{"all": [{"instrument": "GOOGL", "mid_signal": -199781, "gamma_signal": 159144, "vega_signal": 1193911, "option_type": "C", "stock_price": 321.18, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": -1721575, "gamma_signal": 102746, "vega_signal": 2037904, "option_type": "P", "stock_price": 321.18, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": -1243064, "gamma_signal": -286264, "vega_signal": -147225, "option_type": "C", "stock_price": 322.015, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": 532858, "gamma_signal": -62107, "vega_signal": 223671, "option_type": "P", "stock_price": 322.015, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": -1508634, "gamma_signal": -32906, "vega_signal": 1323504, "option_type": "C", "stock_price": 320.9, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": -533081, "gamma_signal": 41938, "vega_signal": 449172, "option_type": "P", "stock_price": 320.83, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": 10201954, "gamma_signal": 58528, "vega_signal": 475641, "option_type": "C", "stock_price": 320, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -173269, "gamma_signal": 22732, "vega_signal": 43157, "option_type": "P", "stock_price": 320, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -790308, "gamma_signal": 2421, "vega_signal": -18258, "option_type": "C", "stock_price": 320.52, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": 16268, "gamma_signal": 3651, "vega_signal": -59044, "option_type": "P", "stock_price": 320.15, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": -2079588, "gamma_signal": -440592, "vega_signal": -736206, "option_type": "C", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": 119843, "gamma_signal": -32207, "vega_signal": -33501, "option_type": "P", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": -1041443, "gamma_signal": 3721, "vega_signal": -197328, "option_type": "C", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": -2793, "gamma_signal": 17069, "vega_signal": 12717, "option_type": "P", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": 2614970, "gamma_signal": 256807, "vega_signal": 142316, "option_type": "C", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": 93131, "gamma_signal": -12124, "vega_signal": -5892, "option_type": "P", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": -616502, "gamma_signal": -25701, "vega_signal": 726834, "option_type": "C", "stock_price": 319.89, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": 558448, "gamma_signal": -170514, "vega_signal": -91744, "option_type": "P", "stock_price": 319.89, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": 4982156, "gamma_signal": 1765474, "vega_signal": -2005591, "option_type": "C", "stock_price": 319.59, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": -22073, "gamma_signal": 7336, "vega_signal": 10415, "option_type": "P", "stock_price": 319.62, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": 8696150, "gamma_signal": 253768, "vega_signal": 1602577, "option_type": "C", "stock_price": 319.54, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": 70992, "gamma_signal": 5672, "vega_signal": -173087, "option_type": "P", "stock_price": 319.5, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": 329893, "gamma_signal": 24231, "vega_signal": 422526, "option_type": "C", "stock_price": 319.45, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": 180388, "gamma_signal": -5803, "vega_signal": -114609, "option_type": "P", "stock_price": 319.45, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": 1627982, "gamma_signal": 92446, "vega_signal": 2520244, "option_type": "C", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 109738, "gamma_signal": -24010, "vega_signal": -23803, "option_type": "P", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 389905, "gamma_signal": 209886, "vega_signal": -173057, "option_type": "C", "stock_price": 318.82, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": -67754, "gamma_signal": 10497, "vega_signal": 38742, "option_type": "P", "stock_price": 318.82, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": 2107802, "gamma_signal": 24389, "vega_signal": 2624292, "option_type": "C", "stock_price": 318.7, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -287915, "gamma_signal": 25464, "vega_signal": 125929, "option_type": "P", "stock_price": 318.7, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -323931, "gamma_signal": -34865, "vega_signal": -146176, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": 208076, "gamma_signal": -54473, "vega_signal": -50062, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": 1298887, "gamma_signal": 27080, "vega_signal": 398909, "option_type": "C", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": 402070, "gamma_signal": -59628, "vega_signal": -398594, "option_type": "P", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": -3128553, "gamma_signal": -65097, "vega_signal": -5502339, "option_type": "C", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -4150, "gamma_signal": 19400, "vega_signal": 90910, "option_type": "P", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -1779945, "gamma_signal": -206505, "vega_signal": -74990, "option_type": "C", "stock_price": 318.32, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": 125872, "gamma_signal": -13232, "vega_signal": -50894, "option_type": "P", "stock_price": 318.32, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": -3552048, "gamma_signal": -61401, "vega_signal": -3126642, "option_type": "C", "stock_price": 318.2, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": -93187, "gamma_signal": 14730, "vega_signal": 133751, "option_type": "P", "stock_price": 318.2, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": -2726878, "gamma_signal": -51782, "vega_signal": -1896985, "option_type": "C", "stock_price": 317.93, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": -255851, "gamma_signal": 76555, "vega_signal": -164873, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": -35328, "gamma_signal": 99371, "vega_signal": -202958, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": -31556, "gamma_signal": 13560, "vega_signal": -23180, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": 1691274, "gamma_signal": 23941, "vega_signal": 1784596, "option_type": "C", "stock_price": 317.88, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": 69174, "gamma_signal": 2828, "vega_signal": -78532, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": 3818936, "gamma_signal": 59252, "vega_signal": 4154305, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": 103457, "gamma_signal": -22945, "vega_signal": 5125, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": 2588554, "gamma_signal": 128368, "vega_signal": 1086769, "option_type": "C", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": -93934, "gamma_signal": 67602, "vega_signal": -378331, "option_type": "P", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": -534247, "gamma_signal": -22209, "vega_signal": 163224, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": 135534, "gamma_signal": -11831, "vega_signal": -40787, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": 365082, "gamma_signal": 25888, "vega_signal": 250911, "option_type": "C", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": -24125, "gamma_signal": -2563, "vega_signal": 28426, "option_type": "P", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": 685984, "gamma_signal": 57946, "vega_signal": 208773, "option_type": "C", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": -97384, "gamma_signal": 19405, "vega_signal": -392552, "option_type": "P", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": -1804474, "gamma_signal": -59794, "vega_signal": -2692889, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": -130262, "gamma_signal": 24928, "vega_signal": -206, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": -636613, "gamma_signal": -11350, "vega_signal": -77807, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": 71300, "gamma_signal": -14862, "vega_signal": -171004, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": -444418, "gamma_signal": -37986, "vega_signal": -75171, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": -174020, "gamma_signal": 26514, "vega_signal": 82843, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": 1596335, "gamma_signal": 72711, "vega_signal": 1705157, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": -894594, "gamma_signal": 122471, "vega_signal": 119952, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": 423637, "gamma_signal": 10595, "vega_signal": 183891, "option_type": "C", "stock_price": 317.955, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": -269770, "gamma_signal": -43402, "vega_signal": 1506840, "option_type": "P", "stock_price": 317.955, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": -24298775, "gamma_signal": -882317, "vega_signal": 16640, "option_type": "C", "stock_price": 317.74, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": 52437, "gamma_signal": 32782, "vega_signal": -220135, "option_type": "P", "stock_price": 317.74, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": 2680360, "gamma_signal": 103633, "vega_signal": 1862804, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": 79111, "gamma_signal": -29320, "vega_signal": -42541, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": 425504, "gamma_signal": -6654, "vega_signal": 602053, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": -298370, "gamma_signal": 56162, "vega_signal": -134508, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": 727908, "gamma_signal": 33548, "vega_signal": -223501, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": -394735, "gamma_signal": 47442, "vega_signal": 74978, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": 1142136, "gamma_signal": 25251, "vega_signal": 410771, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": 109988, "gamma_signal": -12076, "vega_signal": -174085, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": -151482, "gamma_signal": 329, "vega_signal": -223377, "option_type": "C", "stock_price": 317.46, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": -458904, "gamma_signal": 74599, "vega_signal": 200648, "option_type": "P", "stock_price": 317.46, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": -229273, "gamma_signal": -11895, "vega_signal": -54648, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": 110726, "gamma_signal": -1353, "vega_signal": 81500, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": -1741296, "gamma_signal": -264511, "vega_signal": -464813, "option_type": "C", "stock_price": 317.5, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -248795, "gamma_signal": 50285, "vega_signal": 49696, "option_type": "P", "stock_price": 317.5, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -538763, "gamma_signal": -40377, "vega_signal": -140996, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": -508452, "gamma_signal": 13345, "vega_signal": 642857, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": -1476700, "gamma_signal": -47272, "vega_signal": -4625, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": 149827, "gamma_signal": -58766, "vega_signal": 362280, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": 592700, "gamma_signal": 15559, "vega_signal": 59449, "option_type": "C", "stock_price": 317.72, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": 507357, "gamma_signal": -89105, "vega_signal": 71791, "option_type": "P", "stock_price": 317.72, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": -4550417, "gamma_signal": -199949, "vega_signal": -3138334, "option_type": "C", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": 138653, "gamma_signal": -1413, "vega_signal": -225319, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": 1116138, "gamma_signal": 87023, "vega_signal": 442636, "option_type": "C", "stock_price": 317.88, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": 1753548, "gamma_signal": -312170, "vega_signal": -223900, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": -1361475, "gamma_signal": -91356, "vega_signal": -561408, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": 187722, "gamma_signal": -19679, "vega_signal": -214123, "option_type": "P", "stock_price": 317.585, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": -1161320, "gamma_signal": -169203, "vega_signal": 233528, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": 202154, "gamma_signal": -24780, "vega_signal": -56886, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": 494899, "gamma_signal": -140738, "vega_signal": 2432788, "option_type": "C", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": 1411887, "gamma_signal": -254197, "vega_signal": -175967, "option_type": "P", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": 86275, "gamma_signal": -28276, "vega_signal": -373916, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": -138158, "gamma_signal": 33433, "vega_signal": 5541, "option_type": "P", "stock_price": 317.64, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": 1418882, "gamma_signal": 170196, "vega_signal": 266957, "option_type": "C", "stock_price": 317.7, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 156296, "gamma_signal": -29481, "vega_signal": -88774, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 4329413, "gamma_signal": 139612, "vega_signal": 2548750, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": 1079309, "gamma_signal": -57999, "vega_signal": -741774, "option_type": "P", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": -3759, "gamma_signal": 7161, "vega_signal": -86863, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": -33088, "gamma_signal": 25926, "vega_signal": -52883, "option_type": "P", "stock_price": 317.97, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": -398335, "gamma_signal": -37495, "vega_signal": -81493, "option_type": "C", "stock_price": 317.64, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": -532408, "gamma_signal": 43189, "vega_signal": 225194, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": -1376400, "gamma_signal": -113546, "vega_signal": 222566, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": -758068, "gamma_signal": 60436, "vega_signal": 753564, "option_type": "P", "stock_price": 317.66, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": 467442, "gamma_signal": 40060, "vega_signal": 238697, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": -104219, "gamma_signal": 15573, "vega_signal": 88714, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": 625679, "gamma_signal": 84973, "vega_signal": -1465434, "option_type": "C", "stock_price": 318.025, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": -63734, "gamma_signal": -11599, "vega_signal": 272517, "option_type": "P", "stock_price": 318.025, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": 3393402, "gamma_signal": 127753, "vega_signal": 1283759, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": -688375, "gamma_signal": 106930, "vega_signal": -18786, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": -839209, "gamma_signal": -88403, "vega_signal": -63143, "option_type": "C", "stock_price": 318.09, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": 364858, "gamma_signal": -69905, "vega_signal": -43606, "option_type": "P", "stock_price": 318.09, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": 416975, "gamma_signal": -8532, "vega_signal": 488119, "option_type": "C", "stock_price": 318.12, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": -31807, "gamma_signal": -510, "vega_signal": -7475, "option_type": "P", "stock_price": 318.12, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": -122333, "gamma_signal": 7128, "vega_signal": -180317, "option_type": "C", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": 36512, "gamma_signal": -4415, "vega_signal": 477312, "option_type": "P", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": 919824, "gamma_signal": 121267, "vega_signal": 977089, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": 39279, "gamma_signal": -635, "vega_signal": -82642, "option_type": "P", "stock_price": 318.05, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": 628459, "gamma_signal": 119607, "vega_signal": 25640, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": -41483, "gamma_signal": -2169, "vega_signal": 171959, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": -1554787, "gamma_signal": -19452, "vega_signal": -2500139, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 18035, "gamma_signal": -10463, "vega_signal": 258180, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 1022598, "gamma_signal": 21792, "vega_signal": 2028973, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": 47285, "gamma_signal": -4408, "vega_signal": -14575, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": -56066, "gamma_signal": 8403, "vega_signal": 236579, "option_type": "C", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -43270, "gamma_signal": 5664, "vega_signal": 21417, "option_type": "P", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -121286, "gamma_signal": 981, "vega_signal": 143327, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": 113278, "gamma_signal": -7419, "vega_signal": -117899, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": -28227, "gamma_signal": -4153, "vega_signal": -228944, "option_type": "C", "stock_price": 317.39, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": -111302, "gamma_signal": 15203, "vega_signal": 4886, "option_type": "P", "stock_price": 317.39, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": -806570, "gamma_signal": -2019, "vega_signal": -605224, "option_type": "C", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": -179894, "gamma_signal": 24650, "vega_signal": -6606, "option_type": "P", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": 617422, "gamma_signal": 30664, "vega_signal": 1012530, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": 9748, "gamma_signal": 12665, "vega_signal": -110825, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": 580067, "gamma_signal": 34685, "vega_signal": 20015, "option_type": "C", "stock_price": 317.51, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": -245791, "gamma_signal": 24561, "vega_signal": 146309, "option_type": "P", "stock_price": 317.5, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": 3200600, "gamma_signal": 42969, "vega_signal": -35805, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": -12129, "gamma_signal": -4694, "vega_signal": -8890, "option_type": "P", "stock_price": 317.54, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": -2570038, "gamma_signal": -125156, "vega_signal": -642507, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": 26270, "gamma_signal": -32518, "vega_signal": -25724, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": -57379, "gamma_signal": -36492, "vega_signal": -296660, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": 128084, "gamma_signal": -17709, "vega_signal": -58892, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": -548912, "gamma_signal": -104689, "vega_signal": -126956, "option_type": "C", "stock_price": 317.22, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": 874432, "gamma_signal": -148450, "vega_signal": -468843, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": 75279, "gamma_signal": 52605, "vega_signal": -98279, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": 7476, "gamma_signal": 3062, "vega_signal": -5781, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": 3355956, "gamma_signal": 347435, "vega_signal": 905188, "option_type": "C", "stock_price": 317.21, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": -80587, "gamma_signal": -9105, "vega_signal": 84833, "option_type": "P", "stock_price": 317.21, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": 370755, "gamma_signal": 3475, "vega_signal": 69684, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": -157865, "gamma_signal": 1589, "vega_signal": 254281, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": -160353, "gamma_signal": -26341, "vega_signal": -16097, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": -50806, "gamma_signal": -2320, "vega_signal": 17252, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": -1846563, "gamma_signal": -99135, "vega_signal": -2169159, "option_type": "C", "stock_price": 317.17, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": 122757, "gamma_signal": -6754, "vega_signal": -61654, "option_type": "P", "stock_price": 317.17, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": 883287, "gamma_signal": -42644, "vega_signal": 198131, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 302166, "gamma_signal": -78500, "vega_signal": -22092, "option_type": "P", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 738918, "gamma_signal": 47131, "vega_signal": 449319, "option_type": "C", "stock_price": 316.98, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": -142496, "gamma_signal": 8289, "vega_signal": -12030, "option_type": "P", "stock_price": 316.98, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": -119597, "gamma_signal": -62067, "vega_signal": 145676, "option_type": "C", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": -290018, "gamma_signal": 30540, "vega_signal": 333457, "option_type": "P", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": -263599, "gamma_signal": -27080, "vega_signal": -81440, "option_type": "C", "stock_price": 316.77, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": -96358, "gamma_signal": 38143, "vega_signal": -950, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": 790, "vega_signal": 18499, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": -158023, "gamma_signal": 24099, "vega_signal": 505593, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": 3561459, "gamma_signal": 134573, "vega_signal": 1884749, "option_type": "C", "stock_price": 316.84, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": -131060, "gamma_signal": 75723, "vega_signal": -63584, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": 500453, "gamma_signal": 34477, "vega_signal": -78563, "option_type": "C", "stock_price": 316.94, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": 21219, "gamma_signal": 17670, "vega_signal": -96814, "option_type": "P", "stock_price": 316.94, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": 614657, "gamma_signal": 53236, "vega_signal": 497993, "option_type": "C", "stock_price": 317.13, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": 1210317, "gamma_signal": -69962, "vega_signal": -523550, "option_type": "P", "stock_price": 317.13, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": 454170, "gamma_signal": 66925, "vega_signal": 575909, "option_type": "C", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": 140492, "gamma_signal": -26620, "vega_signal": -4841, "option_type": "P", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": -923018, "gamma_signal": -126894, "vega_signal": -340047, "option_type": "C", "stock_price": 316.68, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": -236753, "gamma_signal": 40963, "vega_signal": 94188, "option_type": "P", "stock_price": 316.68, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": -368047, "gamma_signal": 64098, "vega_signal": -262472, "option_type": "C", "stock_price": 316.33, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": -361703, "gamma_signal": 41528, "vega_signal": 8214, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": 859138, "gamma_signal": 61518, "vega_signal": 68150, "option_type": "C", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": -42733, "gamma_signal": 38872, "vega_signal": 4154, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": 617359, "gamma_signal": -9622, "vega_signal": 398263, "option_type": "C", "stock_price": 316.5, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": -82821, "gamma_signal": 8985, "vega_signal": 119986, "option_type": "P", "stock_price": 316.54, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": 1149970, "gamma_signal": 90358, "vega_signal": 3096, "option_type": "C", "stock_price": 316.53, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 155572, "gamma_signal": -21854, "vega_signal": -187153, "option_type": "P", "stock_price": 316.47, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 56037, "gamma_signal": -1437, "vega_signal": 181972, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": -145064, "gamma_signal": 73906, "vega_signal": -306235, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": 1298923, "gamma_signal": -9752, "vega_signal": -98099, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": 137664, "gamma_signal": -9812, "vega_signal": -87716, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": 98947, "gamma_signal": 15659, "vega_signal": 56460, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": 140505, "gamma_signal": -31252, "vega_signal": -15524, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": -24710788, "gamma_signal": -948693, "vega_signal": -2682944, "option_type": "C", "stock_price": 316.77, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": -68649, "gamma_signal": 20504, "vega_signal": -56596, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": 821659, "gamma_signal": 13633, "vega_signal": 38972, "option_type": "C", "stock_price": 316.66, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": -246864, "gamma_signal": 23433, "vega_signal": 37508, "option_type": "P", "stock_price": 316.61, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": -8073481, "gamma_signal": -218648, "vega_signal": -430915, "option_type": "C", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": 977908, "gamma_signal": -140209, "vega_signal": -294665, "option_type": "P", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": 708656, "gamma_signal": 3855, "vega_signal": 446866, "option_type": "C", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": 155226, "gamma_signal": -39330, "vega_signal": 32228, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": -193092, "gamma_signal": 5396, "vega_signal": -120675, "option_type": "C", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": 139610, "gamma_signal": -46039, "vega_signal": 31417, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": -317598, "gamma_signal": -91301, "vega_signal": -74790, "option_type": "C", "stock_price": 316.82, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 196398, "gamma_signal": -24937, "vega_signal": -134897, "option_type": "P", "stock_price": 316.82, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 4314126, "gamma_signal": 114986, "vega_signal": 8332395, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": 639239, "gamma_signal": -37083, "vega_signal": -562510, "option_type": "P", "stock_price": 317.08, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": -459272, "gamma_signal": -36670, "vega_signal": 115231, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 183260, "gamma_signal": -5031, "vega_signal": -193059, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 641115, "gamma_signal": 68198, "vega_signal": 64965, "option_type": "C", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": -568088, "gamma_signal": 66820, "vega_signal": 185609, "option_type": "P", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": 1317358, "gamma_signal": -8050, "vega_signal": 644129, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": 12339, "gamma_signal": 12506, "vega_signal": -58684, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": -260884, "gamma_signal": -243, "vega_signal": 291245, "option_type": "C", "stock_price": 317.29, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": -49829, "gamma_signal": -5417, "vega_signal": 78949, "option_type": "P", "stock_price": 317.29, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": 9305, "gamma_signal": -41241, "vega_signal": 81726, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": -567928, "gamma_signal": 100101, "vega_signal": 263929, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": 1265058, "gamma_signal": 119801, "vega_signal": 1137594, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": 232758, "gamma_signal": -11945, "vega_signal": -119296, "option_type": "P", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": 351401, "gamma_signal": 5574, "vega_signal": -4028, "option_type": "C", "stock_price": 317.51, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": -1284, "gamma_signal": 4084, "vega_signal": -57660, "option_type": "P", "stock_price": 317.51, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": 1199205, "gamma_signal": 45235, "vega_signal": 191946, "option_type": "C", "stock_price": 317.47, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": 18180, "gamma_signal": -1042, "vega_signal": -40462, "option_type": "P", "stock_price": 317.47, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": -369807, "gamma_signal": 130828, "vega_signal": -277791, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": 114745, "gamma_signal": -866, "vega_signal": -139509, "option_type": "P", "stock_price": 317.43, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": 348491, "gamma_signal": 125094, "vega_signal": -171367, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": -64456, "gamma_signal": 8263, "vega_signal": 27183, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": -442181, "gamma_signal": 4858, "vega_signal": 250174, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": 135737, "gamma_signal": -9659, "vega_signal": -45454, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": -398019, "gamma_signal": -49295, "vega_signal": -149928, "option_type": "C", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": -12144763, "gamma_signal": 1467736, "vega_signal": 3057403, "option_type": "P", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": 68426, "gamma_signal": -8297, "vega_signal": 31364, "option_type": "C", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": -97171, "gamma_signal": -38138, "vega_signal": 1800869, "option_type": "P", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": -579368, "gamma_signal": 11423, "vega_signal": 364670, "option_type": "C", "stock_price": 317.37, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 442787, "gamma_signal": -76251, "vega_signal": 30944, "option_type": "P", "stock_price": 317.37, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 3606101, "gamma_signal": 119588, "vega_signal": 1811795, "option_type": "C", "stock_price": 317.57, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": 250421, "gamma_signal": -18654, "vega_signal": -243102, "option_type": "P", "stock_price": 317.57, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": 2364765, "gamma_signal": 300296, "vega_signal": 979171, "option_type": "C", "stock_price": 317.9, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": 44805, "gamma_signal": 57175, "vega_signal": -1125803, "option_type": "P", "stock_price": 317.9, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": -690758, "gamma_signal": -84699, "vega_signal": 405622, "option_type": "C", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": -52966, "gamma_signal": 18444, "vega_signal": 26433, "option_type": "P", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": 600179, "gamma_signal": 148857, "vega_signal": -279092, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": 480827, "gamma_signal": -29832, "vega_signal": -286836, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": -490254, "gamma_signal": -49768, "vega_signal": -97510, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": 141625, "gamma_signal": -26981, "vega_signal": -21987, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": -739809, "gamma_signal": -59553, "vega_signal": -447007, "option_type": "C", "stock_price": 317.89, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": -36214, "gamma_signal": 5228, "vega_signal": -9751, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": 364992, "gamma_signal": 4912, "vega_signal": 193160, "option_type": "C", "stock_price": 318, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": 13474, "vega_signal": -65388, "option_type": "P", "stock_price": 318, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": 382227, "gamma_signal": 48379, "vega_signal": 303477, "option_type": "C", "stock_price": 318.22, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": 199724, "gamma_signal": -57653, "vega_signal": -18507, "option_type": "P", "stock_price": 318.22, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": -1295238, "gamma_signal": -341449, "vega_signal": -166878, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 31077, "gamma_signal": -4881, "vega_signal": 3432, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 106551, "gamma_signal": -2148, "vega_signal": 182930, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": 42729, "gamma_signal": -9331, "vega_signal": 4975, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": -356767, "gamma_signal": -97138, "vega_signal": -269, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": 27608, "gamma_signal": 3058, "vega_signal": -65314, "option_type": "P", "stock_price": 317.98, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": -625074, "gamma_signal": -38507, "vega_signal": -591919, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": -143739, "gamma_signal": 10314, "vega_signal": 27050, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": 82674, "gamma_signal": -8892, "vega_signal": 623257, "option_type": "C", "stock_price": 317.88, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": 641002, "gamma_signal": -59916, "vega_signal": -151977, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": 99562, "gamma_signal": 61294, "vega_signal": -35160, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": 12284, "gamma_signal": 460, "vega_signal": -7710, "option_type": "P", "stock_price": 317.88, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": -74053, "gamma_signal": -51371, "vega_signal": 233483, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": -91942, "gamma_signal": 10421, "vega_signal": 4847, "option_type": "P", "stock_price": 317.73, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": 312271, "gamma_signal": 17454, "vega_signal": 259768, "option_type": "C", "stock_price": 317.73, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": -23941, "gamma_signal": -4728, "vega_signal": 5445, "option_type": "P", "stock_price": 317.73, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": -75661, "gamma_signal": 79, "vega_signal": -1367, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": -42780, "gamma_signal": 24038, "vega_signal": -112727, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": -207761, "gamma_signal": -34734, "vega_signal": -180919, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": -19291, "gamma_signal": 3306, "vega_signal": -5411, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": -438694, "gamma_signal": -26040, "vega_signal": -306893, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": -71434, "gamma_signal": 13442, "vega_signal": -1251, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": 25543, "gamma_signal": 13000, "vega_signal": -154785, "option_type": "C", "stock_price": 317.9, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": 654447, "gamma_signal": -9492, "vega_signal": -571332, "option_type": "P", "stock_price": 317.9, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": 761902, "gamma_signal": 26347, "vega_signal": 76676, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": -700056, "gamma_signal": 71353, "vega_signal": 232237, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": 606635, "gamma_signal": 60446, "vega_signal": 82042, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 234990, "gamma_signal": -57542, "vega_signal": -10794, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 583592, "gamma_signal": -497, "vega_signal": 226276, "option_type": "C", "stock_price": 318, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": 170621, "gamma_signal": -9442, "vega_signal": -151207, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": 980162, "gamma_signal": 105202, "vega_signal": 540270, "option_type": "C", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": 56552, "gamma_signal": -424, "vega_signal": -55252, "option_type": "P", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": -94560, "gamma_signal": -5207, "vega_signal": -37394, "option_type": "C", "stock_price": 318.12, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": -103681, "gamma_signal": 7713, "vega_signal": 54330, "option_type": "P", "stock_price": 318.12, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": 1730828, "gamma_signal": 72760, "vega_signal": 1181413, "option_type": "C", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": -167354, "gamma_signal": 12552, "vega_signal": 90218, "option_type": "P", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": 340064, "gamma_signal": 4647, "vega_signal": 582174, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": 147430, "gamma_signal": -11970, "vega_signal": 4669, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": -208113, "gamma_signal": -9506, "vega_signal": -127587, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": -112428, "gamma_signal": 23535, "vega_signal": 22389, "option_type": "P", "stock_price": 318.36, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": 131326, "gamma_signal": 6944, "vega_signal": -34679, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": -51047, "gamma_signal": 4400, "vega_signal": 90473, "option_type": "P", "stock_price": 318.41, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": 2273105, "gamma_signal": 229518, "vega_signal": 1389022, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": 2790, "gamma_signal": 3917, "vega_signal": -36289, "option_type": "P", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": 3880740, "gamma_signal": 369320, "vega_signal": 1957098, "option_type": "C", "stock_price": 318.475, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": -609724, "gamma_signal": 51806, "vega_signal": 51976, "option_type": "P", "stock_price": 318.475, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": -257142, "gamma_signal": 11, "vega_signal": -106881, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": 25397, "gamma_signal": -2899, "vega_signal": -6947, "option_type": "P", "stock_price": 318.36, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": -131293, "gamma_signal": -34463, "vega_signal": 125338, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": -160592, "gamma_signal": 19911, "vega_signal": -48288, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": 88819, "gamma_signal": -14575, "vega_signal": 221410, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": -339803, "gamma_signal": 67842, "vega_signal": 227946, "option_type": "P", "stock_price": 318.36, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": -50750, "gamma_signal": 24007, "vega_signal": -19460, "option_type": "C", "stock_price": 318.35, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": 64319, "gamma_signal": -13787, "vega_signal": 45813, "option_type": "P", "stock_price": 318.35, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": 119698, "gamma_signal": 8418, "vega_signal": 93208, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": 15169, "gamma_signal": 875, "vega_signal": -170732, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": -369882, "gamma_signal": -98864, "vega_signal": -127265, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": -9849, "gamma_signal": 2556, "vega_signal": 72591, "option_type": "P", "stock_price": 317.81, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": -2321678, "gamma_signal": -32384, "vega_signal": -2471396, "option_type": "C", "stock_price": 317.76, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": -9239139, "gamma_signal": 1101922, "vega_signal": 2349765, "option_type": "P", "stock_price": 317.76, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": -87229, "gamma_signal": -51193, "vega_signal": 55761, "option_type": "C", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": -299309, "gamma_signal": 79864, "vega_signal": 329810, "option_type": "P", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": -1159186, "gamma_signal": -82689, "vega_signal": -1259960, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": -374382, "gamma_signal": 102161, "vega_signal": -7641, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": -3955484, "gamma_signal": -753634, "vega_signal": -2745713, "option_type": "C", "stock_price": 317.96, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": -1244, "vega_signal": -39957, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 592712, "gamma_signal": 17201, "vega_signal": 165064, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": 509595, "gamma_signal": -27485, "vega_signal": -575774, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": 2315879, "gamma_signal": 287328, "vega_signal": 1210710, "option_type": "C", "stock_price": 318.12, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": -265939, "gamma_signal": 16598, "vega_signal": 85885, "option_type": "P", "stock_price": 318.12, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": -166970, "gamma_signal": -23971, "vega_signal": -6637, "option_type": "C", "stock_price": 318, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": -56928, "gamma_signal": 8396, "vega_signal": 6864, "option_type": "P", "stock_price": 318, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": -154085, "gamma_signal": -7484, "vega_signal": 7618, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": -103993, "gamma_signal": 5650, "vega_signal": 212453, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": -2375717, "gamma_signal": -312118, "vega_signal": -36273, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": -71530, "gamma_signal": 4852, "vega_signal": 394, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": -257282, "gamma_signal": -17842, "vega_signal": -220293, "option_type": "C", "stock_price": 318, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": -98482, "gamma_signal": 21512, "vega_signal": -84687, "option_type": "P", "stock_price": 318, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": 470732, "gamma_signal": 11677, "vega_signal": -52980, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": 94112, "gamma_signal": -7537, "vega_signal": -80264, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": -52604, "gamma_signal": -12917, "vega_signal": 58852, "option_type": "C", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": -58676, "gamma_signal": 5482, "vega_signal": 13643, "option_type": "P", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": 57894, "gamma_signal": 14917, "vega_signal": -114355, "option_type": "C", "stock_price": 317.93, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": -30303, "gamma_signal": 4538, "vega_signal": 44431, "option_type": "P", "stock_price": 317.93, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": -26603, "gamma_signal": -1888, "vega_signal": 322301, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": -61417, "gamma_signal": 37130, "vega_signal": -46565, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": 139981, "gamma_signal": 5863, "vega_signal": 196274, "option_type": "C", "stock_price": 318.18, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": 224536, "gamma_signal": -32287, "vega_signal": -118064, "option_type": "P", "stock_price": 318.18, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": 512198, "gamma_signal": 40316, "vega_signal": 847437, "option_type": "C", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": 89680, "gamma_signal": -13542, "vega_signal": -25501, "option_type": "P", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": -93590, "gamma_signal": -24822, "vega_signal": -127694, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": -145485, "gamma_signal": 35549, "vega_signal": 74851, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": -402216, "gamma_signal": -107952, "vega_signal": -560738, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": -63430, "gamma_signal": 1681, "vega_signal": 165659, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": -969, "gamma_signal": -17331, "vega_signal": 23609, "option_type": "C", "stock_price": 318.13, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -3019, "gamma_signal": 6503, "vega_signal": -33407, "option_type": "P", "stock_price": 318.13, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -610974, "gamma_signal": -161452, "vega_signal": -72353, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": -24231, "gamma_signal": -3305, "vega_signal": 105713, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": 55612, "gamma_signal": -5126, "vega_signal": 148885, "option_type": "C", "stock_price": 318.1, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": 6246, "gamma_signal": -546, "vega_signal": -4462, "option_type": "P", "stock_price": 318.1, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": -2344621, "gamma_signal": -254135, "vega_signal": -98650, "option_type": "C", "stock_price": 318, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": -2160000, "gamma_signal": 249266, "vega_signal": 642245, "option_type": "P", "stock_price": 318, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": -1156815, "gamma_signal": -54131, "vega_signal": -1825563, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": -1094767, "gamma_signal": 114068, "vega_signal": 286046, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": 41250, "gamma_signal": 11780, "vega_signal": -21140, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": -31232, "gamma_signal": 4339, "vega_signal": 12305, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": -611094, "gamma_signal": -76606, "vega_signal": -567609, "option_type": "C", "stock_price": 317.73, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -225124, "gamma_signal": 20398, "vega_signal": 8509, "option_type": "P", "stock_price": 317.8, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -24081183, "gamma_signal": -2210408, "vega_signal": -1174744, "option_type": "C", "stock_price": 317.645, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": -95369, "gamma_signal": 20904, "vega_signal": -116610, "option_type": "P", "stock_price": 317.645, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": -1256077, "gamma_signal": -122680, "vega_signal": -840578, "option_type": "C", "stock_price": 317.56, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": -2086511, "gamma_signal": 409628, "vega_signal": 129516, "option_type": "P", "stock_price": 317.56, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": 21217, "gamma_signal": -13867, "vega_signal": -6771, "option_type": "C", "stock_price": 317.53, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": -136254, "gamma_signal": 15468, "vega_signal": 89005, "option_type": "P", "stock_price": 317.53, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": 372693, "gamma_signal": 6268, "vega_signal": -3166, "option_type": "C", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": 454595, "gamma_signal": -44859, "vega_signal": -175934, "option_type": "P", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": -384177, "gamma_signal": -45499, "vega_signal": -54569, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -12070786, "gamma_signal": 1455509, "vega_signal": 3056338, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -420925, "gamma_signal": -27539, "vega_signal": 75224, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": 255511, "gamma_signal": -26185, "vega_signal": 45850, "option_type": "P", "stock_price": 317.55, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": -1081305, "gamma_signal": -139219, "vega_signal": -209536, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -214541, "gamma_signal": 32421, "vega_signal": 55428, "option_type": "P", "stock_price": 317.42, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -970873, "gamma_signal": -88992, "vega_signal": -202019, "option_type": "C", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": -153769, "gamma_signal": 21115, "vega_signal": 51625, "option_type": "P", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": 1892864, "gamma_signal": -933, "vega_signal": 200478, "option_type": "C", "stock_price": 317.46, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": 213753, "gamma_signal": -61375, "vega_signal": -51316, "option_type": "P", "stock_price": 317.46, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": -371332, "gamma_signal": 24191, "vega_signal": 594004, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": -4499, "vega_signal": 38685, "option_type": "P", "stock_price": 317.55, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": -561798, "gamma_signal": -214164, "vega_signal": -25734, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -32850, "gamma_signal": 5138, "vega_signal": 8754, "option_type": "P", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -554221, "gamma_signal": -14452, "vega_signal": -732, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": -219817, "gamma_signal": 11679, "vega_signal": 66447, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": 1521007, "gamma_signal": 7394, "vega_signal": 138802, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": -224817, "gamma_signal": 19323, "vega_signal": 112251, "option_type": "P", "stock_price": 317.49, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": 278913, "gamma_signal": -164534, "vega_signal": 113781, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": -4197148, "gamma_signal": 1122852, "vega_signal": 86522, "option_type": "P", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": -60621, "gamma_signal": 37726, "vega_signal": 172566, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": -3639901, "gamma_signal": 202996, "vega_signal": 1447924, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": 1595556, "gamma_signal": 60135, "vega_signal": 1122319, "option_type": "C", "stock_price": 318.05, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": 63219, "gamma_signal": -34982, "vega_signal": -121362, "option_type": "P", "stock_price": 318.07, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": -66869, "gamma_signal": -18567, "vega_signal": -8508, "option_type": "C", "stock_price": 317.99, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": -218114, "gamma_signal": 15258, "vega_signal": 72337, "option_type": "P", "stock_price": 318, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": 107668, "gamma_signal": -2066, "vega_signal": 276085, "option_type": "C", "stock_price": 318, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 80765, "gamma_signal": -22791, "vega_signal": -8087, "option_type": "P", "stock_price": 318.03, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 1163205, "gamma_signal": 42684, "vega_signal": 744774, "option_type": "C", "stock_price": 318.24, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": -2591411, "gamma_signal": 136722, "vega_signal": 935826, "option_type": "P", "stock_price": 318.24, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": 1487133, "gamma_signal": 121303, "vega_signal": 671069, "option_type": "C", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": 165391, "gamma_signal": -35578, "vega_signal": -86789, "option_type": "P", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": 41532, "gamma_signal": 10651, "vega_signal": 82854, "option_type": "C", "stock_price": 318.33, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": -166208, "gamma_signal": 24741, "vega_signal": -81453, "option_type": "P", "stock_price": 318.33, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": 3067376, "gamma_signal": 140350, "vega_signal": 4963434, "option_type": "C", "stock_price": 318.5, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": 1952231, "gamma_signal": -388925, "vega_signal": -935120, "option_type": "P", "stock_price": 318.5, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": -433587, "gamma_signal": -278122, "vega_signal": 485232, "option_type": "C", "stock_price": 318.54, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": 1279216, "gamma_signal": -41091, "vega_signal": -452751, "option_type": "P", "stock_price": 318.54, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": 614639, "gamma_signal": 110149, "vega_signal": 1011961, "option_type": "C", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": 386075, "gamma_signal": 22372, "vega_signal": -104916, "option_type": "P", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": 473934, "gamma_signal": -65262, "vega_signal": 399526, "option_type": "C", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": 3972192, "gamma_signal": -1048031, "vega_signal": -611104, "option_type": "P", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": 3039929, "gamma_signal": 234483, "vega_signal": 1394446, "option_type": "C", "stock_price": 319.02, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -241102, "gamma_signal": 52660, "vega_signal": -117081, "option_type": "P", "stock_price": 319.02, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -138077, "gamma_signal": -13893, "vega_signal": -207069, "option_type": "C", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": -1217604, "gamma_signal": 414115, "vega_signal": 66227, "option_type": "P", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": -2768057, "gamma_signal": -488116, "vega_signal": -1171636, "option_type": "C", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": -310713, "gamma_signal": 39710, "vega_signal": 490813, "option_type": "P", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": 605211, "gamma_signal": 129984, "vega_signal": 400536, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": 67735, "gamma_signal": -3863, "vega_signal": -43364, "option_type": "P", "stock_price": 318.71, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": -615152, "gamma_signal": -76443, "vega_signal": -176345, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": -128205, "gamma_signal": 4667, "vega_signal": 206462, "option_type": "P", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": 905253, "gamma_signal": -13617, "vega_signal": 3612648, "option_type": "C", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": 41490, "gamma_signal": -10725, "vega_signal": 83042, "option_type": "P", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": 227340, "gamma_signal": 31816, "vega_signal": 193634, "option_type": "C", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": -71148, "gamma_signal": 5521, "vega_signal": 52600, "option_type": "P", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": -614953, "gamma_signal": -71440, "vega_signal": -82472, "option_type": "C", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": 30201, "gamma_signal": 4689, "vega_signal": 28110, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": -379813, "gamma_signal": -59761, "vega_signal": 12986, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": -674785, "gamma_signal": 29680, "vega_signal": 459651, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": 1234613, "gamma_signal": 62236, "vega_signal": -1148957, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": -42892, "gamma_signal": 5494, "vega_signal": 24342, "option_type": "P", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": -394017, "gamma_signal": -44405, "vega_signal": -119192, "option_type": "C", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": 45632, "gamma_signal": -3569, "vega_signal": 17110, "option_type": "P", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": -1423014, "gamma_signal": -84044, "vega_signal": -836668, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": -43409, "gamma_signal": 5437, "vega_signal": 128156, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": 210983, "gamma_signal": 11277, "vega_signal": 13602, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": -144111, "gamma_signal": 27583, "vega_signal": -22354, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": 68001, "gamma_signal": 9019, "vega_signal": 20800, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": -37648, "gamma_signal": 8844, "vega_signal": -18866, "option_type": "P", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": 19366, "gamma_signal": 6337, "vega_signal": -22564, "option_type": "C", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": -11795, "gamma_signal": -2083, "vega_signal": 23592, "option_type": "P", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": -207192, "gamma_signal": -494724, "vega_signal": 1143704, "option_type": "C", "stock_price": 318.42, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": 8145, "gamma_signal": -8726, "vega_signal": 99569, "option_type": "P", "stock_price": 318.42, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": -4543220, "gamma_signal": -463563, "vega_signal": -1614296, "option_type": "C", "stock_price": 318.09, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": -4626603, "gamma_signal": 352833, "vega_signal": 1403919, "option_type": "P", "stock_price": 318.09, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": 39503, "gamma_signal": 2648, "vega_signal": 88394, "option_type": "C", "stock_price": 318, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": -169774, "gamma_signal": 5788, "vega_signal": 648530, "option_type": "P", "stock_price": 318, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": 583617, "gamma_signal": 48280, "vega_signal": 467461, "option_type": "C", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": -21824, "gamma_signal": -22, "vega_signal": 29842, "option_type": "P", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": -125195, "gamma_signal": -39971, "vega_signal": 608144, "option_type": "C", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 5715, "gamma_signal": -10072, "vega_signal": 42497, "option_type": "P", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 1016567, "gamma_signal": 70291, "vega_signal": 580938, "option_type": "C", "stock_price": 318.29, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": 66534, "gamma_signal": -6111, "vega_signal": -18101, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": -854830, "gamma_signal": -55955, "vega_signal": -153628, "option_type": "C", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": 34853, "gamma_signal": -6098, "vega_signal": -15406, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": -461502, "gamma_signal": -62507, "vega_signal": 13066, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": -4276, "gamma_signal": 3572, "vega_signal": 5657, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": 503808, "gamma_signal": 33748, "vega_signal": -189242, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": -19055, "gamma_signal": -1831, "vega_signal": 64280, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": -256273, "gamma_signal": -17934, "vega_signal": -38457, "option_type": "C", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": -163630, "gamma_signal": 29958, "vega_signal": 88140, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": -297170, "gamma_signal": -50315, "vega_signal": 76409, "option_type": "C", "stock_price": 317.93, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": 48806, "gamma_signal": 535, "vega_signal": -47720, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": 120511, "gamma_signal": -787, "vega_signal": 29202, "option_type": "C", "stock_price": 318.03, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": 105107, "gamma_signal": -22653, "vega_signal": -12051, "option_type": "P", "stock_price": 318.03, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": 67666, "gamma_signal": -36298, "vega_signal": 69187, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": 21903, "gamma_signal": 5759, "vega_signal": -57994, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": -124345, "gamma_signal": 14895, "vega_signal": 29677, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": 1685, "vega_signal": -36880, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": -2024584, "gamma_signal": -291727, "vega_signal": 257, "option_type": "C", "stock_price": 318.13, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": 64211, "gamma_signal": -22110, "vega_signal": 76438, "option_type": "P", "stock_price": 318.06, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": 1016975, "gamma_signal": -13157, "vega_signal": 1384103, "option_type": "C", "stock_price": 318.07, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": -17752, "gamma_signal": -1546, "vega_signal": 47186, "option_type": "P", "stock_price": 318.07, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": -462808, "gamma_signal": -41165, "vega_signal": -60474, "option_type": "C", "stock_price": 317.93, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -458935, "gamma_signal": 78437, "vega_signal": 133872, "option_type": "P", "stock_price": 317.93, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -450304, "gamma_signal": -42059, "vega_signal": -43577, "option_type": "C", "stock_price": 317.86, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": 810397, "gamma_signal": -211596, "vega_signal": 84601, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": 157069, "gamma_signal": -21461, "vega_signal": 394506, "option_type": "C", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": -75920, "gamma_signal": 19519, "vega_signal": 25723, "option_type": "P", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": 4924, "gamma_signal": 1159, "vega_signal": 166878, "option_type": "C", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": -56634, "gamma_signal": -7722, "vega_signal": 167153, "option_type": "P", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": 81361, "gamma_signal": 28389, "vega_signal": 17820, "option_type": "C", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": -434068, "gamma_signal": -2368, "vega_signal": 849503, "option_type": "P", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": 204896, "gamma_signal": 40014, "vega_signal": 142534, "option_type": "C", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": -3027582, "gamma_signal": 630112, "vega_signal": 731419, "option_type": "P", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": -420452, "gamma_signal": 28264, "vega_signal": -783408, "option_type": "C", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": 1006914, "gamma_signal": -213691, "vega_signal": -26740, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": 121108, "gamma_signal": -14829, "vega_signal": 128281, "option_type": "C", "stock_price": 317.71, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": 284146, "gamma_signal": -75550, "vega_signal": -33662, "option_type": "P", "stock_price": 317.71, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": -210793, "gamma_signal": -27137, "vega_signal": 72194, "option_type": "C", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -297619, "gamma_signal": 26349, "vega_signal": 481664, "option_type": "P", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -718269, "gamma_signal": -81985, "vega_signal": 66008, "option_type": "C", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -602277, "gamma_signal": 151812, "vega_signal": 159439, "option_type": "P", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -407021, "gamma_signal": -113616, "vega_signal": -104721, "option_type": "C", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": -95730, "gamma_signal": 11391, "vega_signal": 82610, "option_type": "P", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": 155664, "gamma_signal": 48826, "vega_signal": -515210, "option_type": "C", "stock_price": 317.32, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": 129806, "gamma_signal": -19571, "vega_signal": -76457, "option_type": "P", "stock_price": 317.32, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": -952761, "gamma_signal": -22988, "vega_signal": -421316, "option_type": "C", "stock_price": 317.33, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": -412932, "gamma_signal": 89918, "vega_signal": -24349, "option_type": "P", "stock_price": 317.33, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": -47700, "gamma_signal": -15663, "vega_signal": -8268, "option_type": "C", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": 84897, "gamma_signal": -10987, "vega_signal": -36881, "option_type": "P", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": -2055874, "gamma_signal": -465360, "vega_signal": -337924, "option_type": "C", "stock_price": 317.21, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -357514, "gamma_signal": 132717, "vega_signal": 31999, "option_type": "P", "stock_price": 317.21, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -400717, "gamma_signal": -45980, "vega_signal": -84928, "option_type": "C", "stock_price": 316.9, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": -452682, "gamma_signal": 104057, "vega_signal": -6734, "option_type": "P", "stock_price": 316.9, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": -857047, "gamma_signal": -55711, "vega_signal": -730222, "option_type": "C", "stock_price": 316.81, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -944433, "gamma_signal": 298503, "vega_signal": 167672, "option_type": "P", "stock_price": 316.69, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -1136196, "gamma_signal": -24149, "vega_signal": -290027, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": -783557, "gamma_signal": 105182, "vega_signal": 206445, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": -79272, "gamma_signal": -11977, "vega_signal": 23381, "option_type": "C", "stock_price": 316.45, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": 900993, "gamma_signal": -126194, "vega_signal": -325454, "option_type": "P", "stock_price": 316.45, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": 301221, "gamma_signal": -6601, "vega_signal": 225197, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": 175967, "gamma_signal": -31594, "vega_signal": 38802, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": -890633, "gamma_signal": -24193, "vega_signal": -1102211, "option_type": "C", "stock_price": 316.21, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -5523002, "gamma_signal": 659412, "vega_signal": 1564432, "option_type": "P", "stock_price": 316.21, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -151709, "gamma_signal": -39931, "vega_signal": -48842, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": -761366, "gamma_signal": 164221, "vega_signal": 223391, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": -2000067, "gamma_signal": -136398, "vega_signal": 116557, "option_type": "C", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": -660644, "gamma_signal": 163805, "vega_signal": 139275, "option_type": "P", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": 1357041, "gamma_signal": 188757, "vega_signal": -113931, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": -757928, "gamma_signal": 168832, "vega_signal": 191271, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": 211045, "gamma_signal": -37841, "vega_signal": 72068, "option_type": "C", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": 5756, "gamma_signal": -6647, "vega_signal": -66048, "option_type": "P", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": -161963, "gamma_signal": 32776, "vega_signal": -174789, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -351644, "gamma_signal": 89546, "vega_signal": 29691, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -1384406, "gamma_signal": -131726, "vega_signal": -2930, "option_type": "C", "stock_price": 316, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": 508308, "gamma_signal": -193591, "vega_signal": 2459, "option_type": "P", "stock_price": 316, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": -128852, "gamma_signal": -15037, "vega_signal": -75028, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": 137754, "gamma_signal": -29820, "vega_signal": -72210, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": -882938, "gamma_signal": -116105, "vega_signal": 20265, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": 78607, "gamma_signal": -26169, "vega_signal": -6922, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": -192412, "gamma_signal": -16124, "vega_signal": -37469, "option_type": "C", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -250655, "gamma_signal": 757, "vega_signal": 536779, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -452640, "gamma_signal": 49716, "vega_signal": 47931, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": 395619, "gamma_signal": -128401, "vega_signal": -28897, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": -892359, "gamma_signal": -85247, "vega_signal": -123842, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": -4814036, "gamma_signal": 592275, "vega_signal": 1279521, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": -3061300, "gamma_signal": -595513, "vega_signal": -706999, "option_type": "C", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": -197903, "gamma_signal": 8993, "vega_signal": 100825, "option_type": "P", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": -63078, "gamma_signal": 3058, "vega_signal": -92517, "option_type": "C", "stock_price": 316, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -849128, "gamma_signal": 61801, "vega_signal": 439891, "option_type": "P", "stock_price": 316, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -148633, "gamma_signal": -16808, "vega_signal": -19016, "option_type": "C", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": 234641, "gamma_signal": -85029, "vega_signal": -31629, "option_type": "P", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": -344795, "gamma_signal": -36803, "vega_signal": -43672, "option_type": "C", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": -303703, "gamma_signal": 60746, "vega_signal": 71004, "option_type": "P", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": -601220, "gamma_signal": -52751, "vega_signal": -51695, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": 86681, "gamma_signal": -6378, "vega_signal": -104081, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": -1554782, "gamma_signal": -76391, "vega_signal": -292474, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": -333575, "gamma_signal": 45033, "vega_signal": 166814, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": -279184, "gamma_signal": 27718, "vega_signal": -63165, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 85622, "gamma_signal": -21758, "vega_signal": -16024, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 593858, "gamma_signal": 295584, "vega_signal": 28200, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": -456522, "gamma_signal": 146441, "vega_signal": 62165, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": 247479, "gamma_signal": 5893, "vega_signal": 85500, "option_type": "C", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 38372, "gamma_signal": -33994, "vega_signal": 78189, "option_type": "P", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 842829, "gamma_signal": 281786, "vega_signal": -38937, "option_type": "C", "stock_price": 315.41, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": -855392, "gamma_signal": 210454, "vega_signal": 81904, "option_type": "P", "stock_price": 315.41, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": -53524, "gamma_signal": 6106, "vega_signal": 64121, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": 553485, "gamma_signal": -174248, "vega_signal": -49687, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": -2473009, "gamma_signal": -30691, "vega_signal": -2577927, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": -18042, "gamma_signal": 9083, "vega_signal": 26647, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": 404782, "gamma_signal": 11726, "vega_signal": 137688, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 322436, "gamma_signal": -115205, "vega_signal": -16049, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 752336, "gamma_signal": 111719, "vega_signal": 612966, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": 49613, "gamma_signal": -20582, "vega_signal": -18162, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": 66320, "gamma_signal": -42786, "vega_signal": 130820, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 166167, "gamma_signal": -44102, "vega_signal": -38332, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 86848, "gamma_signal": 102955, "vega_signal": -36224, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": 13567, "vega_signal": -88787, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -1724465, "gamma_signal": -365457, "vega_signal": -362394, "option_type": "C", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": 18503, "gamma_signal": 7729, "vega_signal": -81935, "option_type": "P", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": 19067237, "gamma_signal": 158139, "vega_signal": 231302, "option_type": "C", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": -25093, "gamma_signal": -37966, "vega_signal": 89754, "option_type": "P", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": -492260, "gamma_signal": -31938, "vega_signal": -189553, "option_type": "C", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 365813, "gamma_signal": -71619, "vega_signal": -292034, "option_type": "P", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 588751, "gamma_signal": 19419, "vega_signal": 495901, "option_type": "C", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": -969785, "gamma_signal": 366779, "vega_signal": 212905, "option_type": "P", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": 787108, "gamma_signal": -24167, "vega_signal": 101857, "option_type": "C", "stock_price": 315.5, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": -124834, "gamma_signal": 16483, "vega_signal": 147197, "option_type": "P", "stock_price": 315.5, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": 269078, "gamma_signal": 15015, "vega_signal": 64584, "option_type": "C", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": 225373, "gamma_signal": -56386, "vega_signal": -34836, "option_type": "P", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": 299756, "gamma_signal": 19962, "vega_signal": 167172, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": 442929, "gamma_signal": -139669, "vega_signal": -113379, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": 359550, "gamma_signal": -12312, "vega_signal": -147955, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": 56118, "gamma_signal": -11973, "vega_signal": -24454, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": 823413, "gamma_signal": 46317, "vega_signal": 212286, "option_type": "C", "stock_price": 315.95, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": 263539, "gamma_signal": -44803, "vega_signal": -101596, "option_type": "P", "stock_price": 315.95, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": 2037794, "gamma_signal": -80029, "vega_signal": -75873, "option_type": "C", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": 338346, "gamma_signal": -18580, "vega_signal": -517126, "option_type": "P", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": -1641524, "gamma_signal": -43071, "vega_signal": -769542, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 215865, "gamma_signal": -41274, "vega_signal": 16004, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 61435, "gamma_signal": 13202, "vega_signal": -23635, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": 14976, "gamma_signal": 1658, "vega_signal": 3679, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": -2852535, "gamma_signal": -330097, "vega_signal": -803981, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": 365994, "gamma_signal": -104853, "vega_signal": 45583, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": 1452914, "gamma_signal": 131008, "vega_signal": 726413, "option_type": "C", "stock_price": 316, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": 137518, "gamma_signal": -196484, "vega_signal": 756089, "option_type": "P", "stock_price": 316, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": 675293, "gamma_signal": 82189, "vega_signal": 178097, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": -1654348, "gamma_signal": 233227, "vega_signal": 420309, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": 3861, "gamma_signal": -17130, "vega_signal": 229104, "option_type": "C", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": -64435, "gamma_signal": 16437, "vega_signal": -35476, "option_type": "P", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": 700921, "gamma_signal": 166119, "vega_signal": 62170, "option_type": "C", "stock_price": 316.03, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": -44129, "gamma_signal": 2043, "vega_signal": 49082, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": 240472, "gamma_signal": 6173, "vega_signal": 354552, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": 82228, "gamma_signal": -54795, "vega_signal": 176451, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": 157407, "gamma_signal": 7290, "vega_signal": 688907, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": 52783, "gamma_signal": -33571, "vega_signal": 281658, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": 292986, "gamma_signal": 17040, "vega_signal": 42658, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": -106870, "gamma_signal": 36549, "vega_signal": 41481, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": 732382, "gamma_signal": 260549, "vega_signal": 108355, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": 332331, "gamma_signal": -89137, "vega_signal": -34479, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": -1483636, "gamma_signal": -191284, "vega_signal": -286307, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": -33758, "gamma_signal": 4757, "vega_signal": 11695, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": -28686, "gamma_signal": -10819, "vega_signal": -48371, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": 29980, "gamma_signal": 2188, "vega_signal": -6236, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": 479871, "gamma_signal": 114242, "vega_signal": 2383, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": -129115, "gamma_signal": 8645, "vega_signal": 52856, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": 407867, "gamma_signal": 60078, "vega_signal": 156610, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": 74873, "gamma_signal": -19535, "vega_signal": -78388, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": -1122260, "gamma_signal": -457843, "vega_signal": -20555, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": -621317, "gamma_signal": 97040, "vega_signal": 135160, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": -7056965, "gamma_signal": -10493, "vega_signal": 306147, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": 108719, "gamma_signal": -43185, "vega_signal": 162655, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": -288018, "gamma_signal": -4199, "vega_signal": -218484, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": -130940, "gamma_signal": 46969, "vega_signal": 50738, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": 863538, "gamma_signal": 64227, "vega_signal": 1398613, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 227190, "gamma_signal": -83861, "vega_signal": -51567, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 230337, "gamma_signal": 5315, "vega_signal": 67899, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": 24331, "gamma_signal": -12281, "vega_signal": 46520, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": -13412, "gamma_signal": 1090, "vega_signal": -1590, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": 44616, "gamma_signal": -10492, "vega_signal": -2765, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": 206335, "gamma_signal": 25030, "vega_signal": 27184, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": 292804, "gamma_signal": -43125, "vega_signal": -120146, "option_type": "P", "stock_price": 316.19, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": -52244, "gamma_signal": 9828, "vega_signal": -116813, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": 155327, "gamma_signal": -82151, "vega_signal": -3144, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": 2466621, "gamma_signal": 38971, "vega_signal": 2284330, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": -222415, "gamma_signal": 75248, "vega_signal": 11624, "option_type": "P", "stock_price": 316.165, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": -16278735, "gamma_signal": -42389, "vega_signal": -13642, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": 965627, "gamma_signal": -130763, "vega_signal": 4815, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": -1130030, "gamma_signal": -286251, "vega_signal": 147204, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": -406836, "gamma_signal": 46326, "vega_signal": 310904, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": -7271226, "gamma_signal": -127539, "vega_signal": 222564, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": -852165, "gamma_signal": 8508, "vega_signal": 1520678, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": 110704, "gamma_signal": 1532, "vega_signal": 242766, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 190673, "gamma_signal": -49547, "vega_signal": -16818, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 9293, "gamma_signal": 1253, "vega_signal": 60337, "option_type": "C", "stock_price": 316.04, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": -43375, "gamma_signal": 18830, "vega_signal": -43716, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": 86069, "gamma_signal": 2492, "vega_signal": 107431, "option_type": "C", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": -228039, "gamma_signal": 70697, "vega_signal": 32420, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": 365697, "gamma_signal": 4456, "vega_signal": 233513, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 165442, "gamma_signal": -88235, "vega_signal": 102816, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 93589, "gamma_signal": 20443, "vega_signal": -79777, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": 57059, "gamma_signal": 1048, "vega_signal": 37608, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": -935477, "gamma_signal": -72505, "vega_signal": -178899, "option_type": "C", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": 322572, "gamma_signal": -58293, "vega_signal": -138661, "option_type": "P", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": 36337, "gamma_signal": -5449, "vega_signal": 331282, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": 2657, "vega_signal": 7060, "option_type": "P", "stock_price": 316.21, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": 112310, "gamma_signal": 5191, "vega_signal": 89723, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": 104247, "gamma_signal": -24440, "vega_signal": -6256, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": 1151484, "gamma_signal": 53937, "vega_signal": 221500, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": 43225, "gamma_signal": -48712, "vega_signal": 9925, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": -66379, "gamma_signal": -745, "vega_signal": -46270, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": -177892, "gamma_signal": 64132, "vega_signal": 43471, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": -16090, "gamma_signal": 1254, "vega_signal": -31525, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -2110785, "gamma_signal": 270387, "vega_signal": 448781, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -1381452, "gamma_signal": -8727, "vega_signal": 132705, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": 47820, "gamma_signal": -4029, "vega_signal": -21695, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": -29692236, "gamma_signal": -145354, "vega_signal": -128900, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": -48853, "gamma_signal": 32021, "vega_signal": 5394, "option_type": "P", "stock_price": 316.08, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": 37824, "gamma_signal": 1774, "vega_signal": 21471, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": 43548, "gamma_signal": -13629, "vega_signal": 12488, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": 3205158, "gamma_signal": 121112, "vega_signal": 2419559, "option_type": "C", "stock_price": 316.03, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": 114330, "gamma_signal": 47870, "vega_signal": -398448, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": 230960, "gamma_signal": 15571, "vega_signal": 230923, "option_type": "C", "stock_price": 316.14, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": -207973, "gamma_signal": 55443, "vega_signal": 26952, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": 223364, "gamma_signal": 27557, "vega_signal": 27913, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": -257168, "gamma_signal": 66234, "vega_signal": 38046, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": -797615, "gamma_signal": -283538, "vega_signal": 71599, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -233703, "gamma_signal": 59905, "vega_signal": 47287, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -289537, "gamma_signal": -12026, "vega_signal": -48842, "option_type": "C", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": 91104, "gamma_signal": -19348, "vega_signal": 45027, "option_type": "P", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": -989414, "gamma_signal": 12450, "vega_signal": -3703362, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": 65755, "gamma_signal": -34261, "vega_signal": 63437, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": -39840, "gamma_signal": -5107, "vega_signal": -4353, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": -157559, "gamma_signal": 54622, "vega_signal": 26481, "option_type": "P", "stock_price": 315.68, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": -447483, "gamma_signal": -9988, "vega_signal": -243073, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": 13602, "gamma_signal": 20375, "vega_signal": -15019, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": -10365088, "gamma_signal": -29818, "vega_signal": -58109, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": 59728, "gamma_signal": -47257, "vega_signal": 18011, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": -17899594, "gamma_signal": -101172, "vega_signal": -65216, "option_type": "C", "stock_price": 315.75, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": -156035, "gamma_signal": 46512, "vega_signal": 27270, "option_type": "P", "stock_price": 315.75, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": 7826, "gamma_signal": 106, "vega_signal": 4278, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": 244578, "gamma_signal": -62085, "vega_signal": -30795, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": 8382586, "gamma_signal": 1199659, "vega_signal": 3083188, "option_type": "C", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": 147911, "gamma_signal": -27627, "vega_signal": -35014, "option_type": "P", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": -15923, "gamma_signal": -6915, "vega_signal": 17197, "option_type": "C", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 173832, "gamma_signal": -33987, "vega_signal": -17400, "option_type": "P", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 2141978, "gamma_signal": 336721, "vega_signal": 725193, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 118000, "gamma_signal": -26376, "vega_signal": 15627, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 152034, "gamma_signal": 22326, "vega_signal": 8085, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": -19231, "gamma_signal": -11713, "vega_signal": 156527, "option_type": "P", "stock_price": 316.01, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": 6535877, "gamma_signal": -47612, "vega_signal": -285680, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": 283052, "gamma_signal": -6112, "vega_signal": -216060, "option_type": "P", "stock_price": 316.115, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": 233435, "gamma_signal": 174281, "vega_signal": 50363, "option_type": "C", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": 19052, "gamma_signal": -12574, "vega_signal": -6426, "option_type": "P", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": -6115065, "gamma_signal": 184889, "vega_signal": -1700438, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -21249, "gamma_signal": 5097, "vega_signal": 3981, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -246799, "gamma_signal": -3207, "vega_signal": -445859, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": -135575, "gamma_signal": 41365, "vega_signal": -13741, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": 23739, "gamma_signal": -11711, "vega_signal": -3670, "option_type": "C", "stock_price": 315.98, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": -34173, "gamma_signal": 15257, "vega_signal": -9173, "option_type": "P", "stock_price": 315.98, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": 604296, "gamma_signal": 15806, "vega_signal": 1113781, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": 41667, "gamma_signal": -13478, "vega_signal": 5205, "option_type": "P", "stock_price": 316, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": -1495564, "gamma_signal": -135472, "vega_signal": -97583, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": -255076, "gamma_signal": 69871, "vega_signal": 40545, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": -61793, "gamma_signal": -2481, "vega_signal": -80297, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -232718, "gamma_signal": 48066, "vega_signal": 152910, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -66865, "gamma_signal": -17132, "vega_signal": 18354, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -48807, "gamma_signal": 5106, "vega_signal": 2061, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -365276, "gamma_signal": -61272, "vega_signal": -508062, "option_type": "C", "stock_price": 315.61, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": 94718, "gamma_signal": -7250, "vega_signal": -2258, "option_type": "P", "stock_price": 315.79, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": 546810, "gamma_signal": 17066, "vega_signal": 212245, "option_type": "C", "stock_price": 315.84, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": -69803, "gamma_signal": 16848, "vega_signal": 292131, "option_type": "P", "stock_price": 315.84, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": 100293, "gamma_signal": 13590, "vega_signal": 69195, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": 522077, "gamma_signal": -91681, "vega_signal": -61115, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": 4994529, "gamma_signal": 1006021, "vega_signal": 1876470, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": 184649, "gamma_signal": 13505, "vega_signal": -132627, "option_type": "P", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": 859823, "gamma_signal": 96541, "vega_signal": 223810, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": 122975, "gamma_signal": -28877, "vega_signal": -26801, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": -20199, "gamma_signal": -2300, "vega_signal": -4647, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": 100978, "gamma_signal": -3847, "vega_signal": -277021, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": 1238202, "gamma_signal": 142015, "vega_signal": 1510008, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": 454134, "gamma_signal": -44405, "vega_signal": -343496, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": -583349, "gamma_signal": -28527, "vega_signal": -310407, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": 41784, "gamma_signal": -5739, "vega_signal": -1915, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": -87002, "gamma_signal": -14570, "vega_signal": 2903, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": 15380, "gamma_signal": -1172, "vega_signal": -5406, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": -813644, "gamma_signal": -82218, "vega_signal": -199438, "option_type": "C", "stock_price": 316.24, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 165081, "gamma_signal": -17401, "vega_signal": -17219, "option_type": "P", "stock_price": 316.24, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 618552, "gamma_signal": 123984, "vega_signal": -497160, "option_type": "C", "stock_price": 316.4, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": 689585, "gamma_signal": -71455, "vega_signal": -86353, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": 938083, "gamma_signal": 33856, "vega_signal": 50339, "option_type": "C", "stock_price": 316.39, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 163512, "gamma_signal": -14366, "vega_signal": -31746, "option_type": "P", "stock_price": 316.39, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 13158734, "gamma_signal": 2096143, "vega_signal": 4330313, "option_type": "C", "stock_price": 316.45, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": 271204, "gamma_signal": -40374, "vega_signal": -99350, "option_type": "P", "stock_price": 316.45, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": 1704253, "gamma_signal": 207452, "vega_signal": 536329, "option_type": "C", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": -58837, "gamma_signal": -7157, "vega_signal": 405761, "option_type": "P", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": 1442398, "gamma_signal": 69256, "vega_signal": 329462, "option_type": "C", "stock_price": 316.67, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": 145405, "gamma_signal": -29358, "vega_signal": 83345, "option_type": "P", "stock_price": 316.65, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": 2297690, "gamma_signal": 274816, "vega_signal": 658812, "option_type": "C", "stock_price": 316.37, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": 29530, "gamma_signal": 5807, "vega_signal": -63612, "option_type": "P", "stock_price": 316.37, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": -189212, "gamma_signal": -21376, "vega_signal": -187921, "option_type": "C", "stock_price": 316.41, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": -50008, "gamma_signal": 4988, "vega_signal": 20396, "option_type": "P", "stock_price": 316.41, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": -7919845, "gamma_signal": 16474, "vega_signal": -145845, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": 5989, "gamma_signal": -6385, "vega_signal": 48595, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": -21231064, "gamma_signal": 87138, "vega_signal": 249528, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 30223, "gamma_signal": -4990, "vega_signal": 314, "option_type": "P", "stock_price": 316.57, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 102840, "gamma_signal": 20549, "vega_signal": 52445, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": 91019, "gamma_signal": -19273, "vega_signal": -14181, "option_type": "P", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": 24253, "gamma_signal": -56689, "vega_signal": -76960, "option_type": "C", "stock_price": 316.33, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": 17110, "gamma_signal": 898, "vega_signal": -3830, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": 160729, "gamma_signal": 27673, "vega_signal": 30653, "option_type": "C", "stock_price": 316.26, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": 66375, "gamma_signal": -2310, "vega_signal": -9081, "option_type": "P", "stock_price": 316.285, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": -620538, "gamma_signal": -50104, "vega_signal": -148927, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": -37673, "gamma_signal": 937, "vega_signal": 51055, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": 415040, "gamma_signal": 59152, "vega_signal": 168765, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": -140100, "gamma_signal": 8151, "vega_signal": 84478, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": -37967202, "gamma_signal": -2715804, "vega_signal": -1131526, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": -580307, "gamma_signal": 80834, "vega_signal": -22578, "option_type": "P", "stock_price": 316, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": -13216564, "gamma_signal": -84275, "vega_signal": -401658, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": 205230, "gamma_signal": -9174, "vega_signal": -87330, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": -18725151, "gamma_signal": -102711, "vega_signal": -1101313, "option_type": "C", "stock_price": 316, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": -106179, "gamma_signal": 7603, "vega_signal": 14436, "option_type": "P", "stock_price": 316, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": 629537, "gamma_signal": 88203, "vega_signal": 200602, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": -97154, "gamma_signal": 15220, "vega_signal": 74420, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": 150630, "gamma_signal": 16989, "vega_signal": 64934, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": -58678, "gamma_signal": 15151, "vega_signal": 5604, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": -536392, "gamma_signal": -33832, "vega_signal": -222722, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": -10518, "gamma_signal": 1713, "vega_signal": -16828, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": 2738742, "gamma_signal": 23033, "vega_signal": 3663633, "option_type": "C", "stock_price": 316.23, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": 26116, "gamma_signal": 3766, "vega_signal": -141815, "option_type": "P", "stock_price": 316.23, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": -556041, "gamma_signal": -126826, "vega_signal": -70495, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": -5025, "vega_signal": -3743, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": 221698, "gamma_signal": -21063, "vega_signal": 76224, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": -37669, "gamma_signal": 6073, "vega_signal": 51562, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": 1350988, "gamma_signal": 229334, "vega_signal": 466132, "option_type": "C", "stock_price": 316.24, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": 32162, "gamma_signal": -4973, "vega_signal": -21253, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": -153243, "gamma_signal": 21553, "vega_signal": 43341, "option_type": "C", "stock_price": 316, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": 1192, "vega_signal": 2467, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": -130797, "gamma_signal": -69922, "vega_signal": 28560, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": 213021, "gamma_signal": -65558, "vega_signal": -24079, "option_type": "P", "stock_price": 316, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": -83232, "gamma_signal": -3132, "vega_signal": -101415, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": 116962, "gamma_signal": -11518, "vega_signal": -80258, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": 484579, "gamma_signal": 8154, "vega_signal": -90795, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": 58825, "gamma_signal": -6182, "vega_signal": -17173, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": -18871, "gamma_signal": 17955, "vega_signal": -55577, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": 102924, "gamma_signal": -4715, "vega_signal": -476251, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": -1522954, "gamma_signal": -23239, "vega_signal": -13453, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": 47252, "gamma_signal": -3730, "vega_signal": -30392, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": 15712, "gamma_signal": 8414, "vega_signal": -6513, "option_type": "C", "stock_price": 316, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": -250717, "gamma_signal": 14444, "vega_signal": 105522, "option_type": "P", "stock_price": 316, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": 233394, "gamma_signal": 22799, "vega_signal": 47246, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": -13165, "gamma_signal": 1905, "vega_signal": 2183, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": -705663, "gamma_signal": -227164, "vega_signal": -228015, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": -98244, "gamma_signal": -33532, "vega_signal": 28025, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": 2956, "gamma_signal": 103, "vega_signal": 31424, "option_type": "C", "stock_price": 316.01, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": 101058, "gamma_signal": -15725, "vega_signal": -41454, "option_type": "P", "stock_price": 316, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": -26997, "gamma_signal": -876, "vega_signal": -34525, "option_type": "C", "stock_price": 316, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": 19130, "gamma_signal": -1358, "vega_signal": -13986, "option_type": "P", "stock_price": 316, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": -21071, "gamma_signal": -4423, "vega_signal": -10693, "option_type": "C", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 32673, "gamma_signal": -2134, "vega_signal": -24061, "option_type": "P", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 88669, "gamma_signal": -12247, "vega_signal": 41184, "option_type": "C", "stock_price": 316.03, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": -25217, "gamma_signal": 3484, "vega_signal": 20641, "option_type": "P", "stock_price": 316.03, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": -873231, "gamma_signal": -196134, "vega_signal": -88476, "option_type": "C", "stock_price": 315.95, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": -32869622, "gamma_signal": 2005038, "vega_signal": 14119141, "option_type": "P", "stock_price": 315.805, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": -146737, "gamma_signal": -6054, "vega_signal": -65495, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 295, "gamma_signal": -25, "vega_signal": -528, "option_type": "P", "stock_price": 315.95, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 60127, "gamma_signal": -3945, "vega_signal": -25068, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": 753731, "gamma_signal": -71204, "vega_signal": -242611, "option_type": "P", "stock_price": 315.92, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": 821935, "gamma_signal": 4835, "vega_signal": 995585, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": 90613, "gamma_signal": -16624, "vega_signal": 193665, "option_type": "P", "stock_price": 315.92, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": 563522, "gamma_signal": 14005, "vega_signal": 633495, "option_type": "C", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": -623936, "gamma_signal": 112332, "vega_signal": 558564, "option_type": "P", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": 2135255, "gamma_signal": 55014, "vega_signal": 193572, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": -1438964, "gamma_signal": 197821, "vega_signal": 374429, "option_type": "P", "stock_price": 315.87, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": 302941, "gamma_signal": 7038, "vega_signal": 622547, "option_type": "C", "stock_price": 315.9, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": -313240, "gamma_signal": 23582, "vega_signal": 52222, "option_type": "P", "stock_price": 315.9, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": -367752, "gamma_signal": -25779, "vega_signal": -61428, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": -18903092, "gamma_signal": 2401442, "vega_signal": 5066655, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": -173556, "gamma_signal": -3949, "vega_signal": -587541, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": -6430066, "gamma_signal": 1491156, "vega_signal": 460987, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": -350334, "gamma_signal": -3795, "vega_signal": -281408, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 230007, "gamma_signal": -14441, "vega_signal": -48692, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 366015, "gamma_signal": 17531, "vega_signal": 77449, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": -14474, "gamma_signal": 1246, "vega_signal": 4746, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": 398340, "gamma_signal": 31410, "vega_signal": 769417, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": 2654970, "gamma_signal": -341444, "vega_signal": -650997, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": -1090220, "gamma_signal": -164739, "vega_signal": -209168, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": -298491, "gamma_signal": 26645, "vega_signal": 91523, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": -959462, "gamma_signal": -33566, "vega_signal": -1263720, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": 7218752, "gamma_signal": -1546061, "vega_signal": -850278, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": 39359, "gamma_signal": -3016, "vega_signal": 30419, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": -600394, "gamma_signal": 44074, "vega_signal": 346003, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": 336542, "gamma_signal": 151362, "vega_signal": 6097, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": -267938, "gamma_signal": 34006, "vega_signal": 157710, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": 65479, "gamma_signal": -2233, "vega_signal": 19440, "option_type": "C", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": 114737, "gamma_signal": -14634, "vega_signal": 23002, "option_type": "P", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": -347616, "gamma_signal": -36572, "vega_signal": -156744, "option_type": "C", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": -38616, "gamma_signal": 3514, "vega_signal": 6918, "option_type": "P", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": -8455, "gamma_signal": -19341, "vega_signal": -126856, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": -21781824, "gamma_signal": 2780291, "vega_signal": 5708121, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": 230914, "gamma_signal": 8049, "vega_signal": 87249, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": 1431137, "gamma_signal": -308841, "vega_signal": -133935, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": -1128782, "gamma_signal": -83298, "vega_signal": -486606, "option_type": "C", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": -504267, "gamma_signal": 112578, "vega_signal": 39725, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": -273979, "gamma_signal": -184273, "vega_signal": 25116, "option_type": "C", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": -29242, "gamma_signal": -2965, "vega_signal": 13258, "option_type": "P", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": -144986, "gamma_signal": -150555, "vega_signal": -97139, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": 151830, "gamma_signal": -29120, "vega_signal": -37669, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": -108876, "gamma_signal": -10522, "vega_signal": 47875, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 670433, "gamma_signal": -131430, "vega_signal": -206460, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 107512, "gamma_signal": 14440, "vega_signal": 40117, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": -198269, "gamma_signal": 6229, "vega_signal": 36971, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": -26281, "gamma_signal": -13560, "vega_signal": 8745, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": 1000890, "gamma_signal": -123170, "vega_signal": -772259, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": -212146, "gamma_signal": -24518, "vega_signal": -116695, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": 202137, "gamma_signal": -29875, "vega_signal": -96384, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": 165190, "gamma_signal": 4619, "vega_signal": 145517, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": 398564, "gamma_signal": -40933, "vega_signal": -78146, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": -10627, "gamma_signal": -7981, "vega_signal": 95414, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": -9228501, "gamma_signal": 1159209, "vega_signal": 2381926, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": 55726, "gamma_signal": -2905, "vega_signal": 6765, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": -232065, "gamma_signal": -7139, "vega_signal": 65298, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": 88238, "gamma_signal": 4174, "vega_signal": 11871, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": 72057, "gamma_signal": -47354, "vega_signal": -421952, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": -7722, "gamma_signal": -18385, "vega_signal": 344787, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": -5397, "gamma_signal": 138, "vega_signal": -9776, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": 161837, "gamma_signal": 99, "vega_signal": 479438, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": 67575, "gamma_signal": -10960, "vega_signal": -4665, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": -296437, "gamma_signal": -18658, "vega_signal": 27549, "option_type": "C", "stock_price": 315.495, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": 212793, "gamma_signal": -22394, "vega_signal": -43904, "option_type": "P", "stock_price": 315.495, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": 2614, "vega_signal": 812, "option_type": "C", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": 807366, "gamma_signal": -128537, "vega_signal": -576398, "option_type": "P", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": 128347, "gamma_signal": -2816, "vega_signal": 828672, "option_type": "C", "stock_price": 315.52, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": 62271, "gamma_signal": -8074, "vega_signal": -32808, "option_type": "P", "stock_price": 315.52, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": -2321118, "gamma_signal": -139889, "vega_signal": -288471, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": -420308, "gamma_signal": 46757, "vega_signal": -191522, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": -43126, "gamma_signal": -9624, "vega_signal": -2476, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": 210420, "gamma_signal": -43237, "vega_signal": -21620, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": -1128586, "gamma_signal": -93148, "vega_signal": -266743, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 158626, "gamma_signal": -18973, "vega_signal": -35657, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 303412, "gamma_signal": -2502, "vega_signal": 797910, "option_type": "C", "stock_price": 315.61, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": 432928, "gamma_signal": -41547, "vega_signal": -213612, "option_type": "P", "stock_price": 315.61, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": -825209, "gamma_signal": -190590, "vega_signal": -1000749, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": 755, "gamma_signal": 658, "vega_signal": -18059, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": -905255, "gamma_signal": -34398, "vega_signal": -751359, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": 655709, "gamma_signal": -53499, "vega_signal": -427765, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": -684213, "gamma_signal": -33201, "vega_signal": -430716, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": -145, "vega_signal": -5732, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": -278188, "gamma_signal": -25083, "vega_signal": -98327, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": 5366, "gamma_signal": -1892, "vega_signal": -2429, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": 132253, "gamma_signal": 11, "vega_signal": 34441, "option_type": "C", "stock_price": 315.44, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": -16711, "gamma_signal": 1908, "vega_signal": 4609, "option_type": "P", "stock_price": 315.44, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": -709542, "gamma_signal": -32083, "vega_signal": -340250, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": -101482, "gamma_signal": 15959, "vega_signal": 20972, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": -7926, "gamma_signal": 532, "vega_signal": 23110, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": 23219, "gamma_signal": -1443, "vega_signal": -39211, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": -667944, "gamma_signal": -15254, "vega_signal": 187937, "option_type": "C", "stock_price": 315.44, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": -77276, "gamma_signal": 2457, "vega_signal": 62219, "option_type": "P", "stock_price": 315.44, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": -94528, "gamma_signal": 3442, "vega_signal": 65097, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": 94704, "gamma_signal": -6508, "vega_signal": -38973, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": -1318729, "gamma_signal": -295840, "vega_signal": -722791, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": -81242, "gamma_signal": 7558, "vega_signal": 2890, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": 328936, "gamma_signal": 58601, "vega_signal": 58920, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": 5429, "gamma_signal": -4436, "vega_signal": 144, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": 728135, "gamma_signal": 2795, "vega_signal": 266182, "option_type": "C", "stock_price": 315.51, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": 547383, "gamma_signal": 24116, "vega_signal": -759086, "option_type": "P", "stock_price": 315.49, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": -44328, "gamma_signal": -12481, "vega_signal": -35441, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -19890, "gamma_signal": 4685, "vega_signal": -390, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -115197, "gamma_signal": -16021, "vega_signal": -39652, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": 43134, "gamma_signal": -16440, "vega_signal": 18361, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": -8221078, "gamma_signal": -75271, "vega_signal": 637380, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": 1429672, "gamma_signal": -316632, "vega_signal": -243695, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": 255391, "gamma_signal": 19163, "vega_signal": 701431, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": -39033, "gamma_signal": 33760, "vega_signal": -212641, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": 213563, "gamma_signal": 28710, "vega_signal": 129280, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": -36546, "gamma_signal": 8717, "vega_signal": 2848, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": 77978, "gamma_signal": 1509, "vega_signal": 70296, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": -38518, "gamma_signal": -5754, "vega_signal": 68091, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": -36724607, "gamma_signal": -523748, "vega_signal": -436005, "option_type": "C", "stock_price": 315.43, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": -164207, "gamma_signal": 1941, "vega_signal": 16608, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": -7770405, "gamma_signal": -154261, "vega_signal": 4, "option_type": "C", "stock_price": 315.42, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": -6910, "vega_signal": 13325, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": -1924909, "gamma_signal": -441771, "vega_signal": -1521678, "option_type": "C", "stock_price": 315.05, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": -1179820, "gamma_signal": 184848, "vega_signal": 343225, "option_type": "P", "stock_price": 315.07, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": 805066, "gamma_signal": 76658, "vega_signal": 936861, "option_type": "C", "stock_price": 315.1899, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": 322358, "gamma_signal": -77152, "vega_signal": -18508, "option_type": "P", "stock_price": 315.1899, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": -310177, "gamma_signal": -34647, "vega_signal": 14247, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": 66194, "gamma_signal": -9862, "vega_signal": -60540, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": -313556, "gamma_signal": -16092, "vega_signal": -91108, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": -232964, "gamma_signal": 57270, "vega_signal": -43751, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": -187870, "gamma_signal": -12470, "vega_signal": -58236, "option_type": "C", "stock_price": 315.26, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": -40508, "gamma_signal": 4745, "vega_signal": 11142, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": -447659, "gamma_signal": -133572, "vega_signal": 85483, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": 1448, "gamma_signal": 6467, "vega_signal": -70824, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": -75651, "gamma_signal": 48956, "vega_signal": -6606, "option_type": "C", "stock_price": 315.17, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": 2761, "gamma_signal": 11536, "vega_signal": -79471, "option_type": "P", "stock_price": 315.17, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": -75354, "gamma_signal": 3904, "vega_signal": -76333, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": 160776, "gamma_signal": -18472, "vega_signal": -97779, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": -20025, "gamma_signal": -3021, "vega_signal": -144449, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": 13212, "gamma_signal": -2949, "vega_signal": 767, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": -418947, "gamma_signal": -25928, "vega_signal": -377411, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": -83767, "gamma_signal": 13871, "vega_signal": 81912, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": -118116, "gamma_signal": -4729, "vega_signal": -126140, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": -339347, "gamma_signal": 17392, "vega_signal": 176812, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": -166506, "gamma_signal": -34168, "vega_signal": -175890, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -52403, "gamma_signal": 18430, "vega_signal": -14880, "option_type": "P", "stock_price": 315.21, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -100744, "gamma_signal": -2282, "vega_signal": -33999, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": 291700, "gamma_signal": -15733, "vega_signal": -125490, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": -120460, "gamma_signal": -46406, "vega_signal": -29043, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": 30950, "gamma_signal": -4489, "vega_signal": 2692, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": 502349, "gamma_signal": 30309, "vega_signal": 115068, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 94512, "gamma_signal": -19919, "vega_signal": -24467, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 89313, "gamma_signal": 15390, "vega_signal": 19862, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": -164631, "gamma_signal": 33804, "vega_signal": -28681, "option_type": "P", "stock_price": 315.51, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": 396294, "gamma_signal": 27789, "vega_signal": 794621, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 400567, "gamma_signal": -37893, "vega_signal": -388210, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 840201, "gamma_signal": 54131, "vega_signal": 119510, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": 91748, "gamma_signal": -20586, "vega_signal": 2791, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": 326535, "gamma_signal": 29290, "vega_signal": -264908, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": 79157, "gamma_signal": -18512, "vega_signal": -34761, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": 882306, "gamma_signal": 29475, "vega_signal": 1242248, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": -32614, "gamma_signal": 1549, "vega_signal": 34622, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": 121028, "gamma_signal": 3553, "vega_signal": 162601, "option_type": "C", "stock_price": 315.53, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": 3171, "gamma_signal": -302, "vega_signal": -1654, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": -562645, "gamma_signal": -147908, "vega_signal": 69323, "option_type": "C", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": -55138, "gamma_signal": 5303, "vega_signal": 41951, "option_type": "P", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": -150486, "gamma_signal": -32904, "vega_signal": -112595, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -274701, "gamma_signal": 53497, "vega_signal": 30262, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -45422, "gamma_signal": 2290, "vega_signal": -68724, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": 218000, "gamma_signal": -85779, "vega_signal": -11662, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": -298744, "gamma_signal": -2454, "vega_signal": -304008, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": 1914, "gamma_signal": -362, "vega_signal": -1846, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": -30673, "gamma_signal": -996, "vega_signal": -785, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": 28217, "gamma_signal": -2593, "vega_signal": -13897, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": 680473, "gamma_signal": 86316, "vega_signal": -267308, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": -15888, "gamma_signal": 123, "vega_signal": 16112, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": -31820, "gamma_signal": -1771, "vega_signal": -11137, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -3, "vega_signal": -2959, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": -976579, "gamma_signal": -300467, "vega_signal": -106102, "option_type": "C", "stock_price": 315.28, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": -1023, "gamma_signal": -2184, "vega_signal": 32, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": -35258, "gamma_signal": 4670, "vega_signal": -21272, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": 358188, "gamma_signal": -21677, "vega_signal": -336177, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": -392929, "gamma_signal": -25027, "vega_signal": -102336, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": 33770, "gamma_signal": -4129, "vega_signal": -3974, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": -93133, "gamma_signal": -199, "vega_signal": -5609, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 96348, "gamma_signal": -8935, "vega_signal": -25805, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 165618, "gamma_signal": 5271, "vega_signal": 220282, "option_type": "C", "stock_price": 315.33, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": -9269, "gamma_signal": -2282, "vega_signal": 11538, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": 7551, "gamma_signal": -307, "vega_signal": 48835, "option_type": "C", "stock_price": 315.38, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": -582549, "gamma_signal": 103628, "vega_signal": 102590, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": 286183, "gamma_signal": 14851, "vega_signal": 618094, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": -34511, "gamma_signal": 10782, "vega_signal": -29966, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": 189073, "gamma_signal": 4048, "vega_signal": 261654, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": 15650, "gamma_signal": -2844, "vega_signal": 1786, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": -998247, "gamma_signal": -693729, "vega_signal": 548410, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": -453789, "gamma_signal": 113732, "vega_signal": 61145, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": 30276, "gamma_signal": -766, "vega_signal": 38408, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": 57900, "gamma_signal": -12639, "vega_signal": -3220, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": 37969, "gamma_signal": -8058, "vega_signal": 139596, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": 69409, "gamma_signal": -13786, "vega_signal": -34638, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": 48675, "gamma_signal": 12849, "vega_signal": 21979, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 509, "gamma_signal": 146, "vega_signal": -510, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 54860, "gamma_signal": 2117, "vega_signal": 82236, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": -42640, "gamma_signal": 6776, "vega_signal": 15643, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": 24817, "gamma_signal": 4815, "vega_signal": 24419, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": 32714, "gamma_signal": -3579, "vega_signal": -4763, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": -1010165, "gamma_signal": -301636, "vega_signal": -128816, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": 1571802, "gamma_signal": -351247, "vega_signal": -121859, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": 40896, "gamma_signal": 10633, "vega_signal": 110967, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": 2381334, "gamma_signal": -544512, "vega_signal": -174495, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": -12892, "gamma_signal": -81, "vega_signal": -3642, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": -35835, "gamma_signal": 1145, "vega_signal": 1749, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": -185761, "gamma_signal": 493, "vega_signal": -30838, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 58605, "gamma_signal": -4451, "vega_signal": -58682, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 169212, "gamma_signal": 6612, "vega_signal": 278943, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": 294559, "gamma_signal": -29456, "vega_signal": -258653, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": -76957, "gamma_signal": -27970, "vega_signal": 31568, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": 9872, "gamma_signal": -740, "vega_signal": -2805, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": -11904, "gamma_signal": -964, "vega_signal": -46368, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": 826530, "gamma_signal": -173800, "vega_signal": -140143, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": -158707, "gamma_signal": -19242, "vega_signal": 21025, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": -37575, "gamma_signal": 6614, "vega_signal": 4970, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": 130828, "gamma_signal": 130004, "vega_signal": -522, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": -376295, "gamma_signal": 87026, "vega_signal": 8201, "option_type": "P", "stock_price": 315.76, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": -2373, "gamma_signal": -45265, "vega_signal": 429676, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": -3260, "gamma_signal": 2715, "vega_signal": -17249, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": 121836, "gamma_signal": 16, "vega_signal": 403478, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": -3166, "gamma_signal": 2298, "vega_signal": 4693, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": 201123, "gamma_signal": 8832, "vega_signal": 373748, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": -6003, "gamma_signal": 3537, "vega_signal": -32834, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": -354092, "gamma_signal": -289976, "vega_signal": 839404, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 141025, "gamma_signal": -33137, "vega_signal": -10716, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 339248, "gamma_signal": 6901, "vega_signal": 774170, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": -11368, "gamma_signal": -5565, "vega_signal": 23491, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": 96022, "gamma_signal": -5607, "vega_signal": -94090, "option_type": "C", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": -447128, "gamma_signal": 107492, "vega_signal": 74925, "option_type": "P", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": 24208, "gamma_signal": 122, "vega_signal": 26214, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": -13897, "gamma_signal": 2694, "vega_signal": -37329, "option_type": "P", "stock_price": 315.54, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": 49446, "gamma_signal": 5131, "vega_signal": 15343, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": -19838, "gamma_signal": 1442, "vega_signal": 20144, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": 20352, "gamma_signal": -752, "vega_signal": 3606, "option_type": "C", "stock_price": 315.57, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": -44, "vega_signal": -2970, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": -13674, "gamma_signal": 1823, "vega_signal": -7583, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": 27764, "gamma_signal": -215, "vega_signal": -59996, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": 234771, "gamma_signal": 12962, "vega_signal": 397350, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": 685492, "gamma_signal": -47743, "vega_signal": -493200, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": -9038, "gamma_signal": -6652, "vega_signal": 44445, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": 116976, "gamma_signal": -15809, "vega_signal": -48985, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": 77569, "gamma_signal": 3391, "vega_signal": 39313, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 180917, "gamma_signal": -4610, "vega_signal": -54174, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 1841971, "gamma_signal": 244909, "vega_signal": 1502323, "option_type": "C", "stock_price": 315.91, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": -36872, "gamma_signal": 4923, "vega_signal": -32483, "option_type": "P", "stock_price": 315.91, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": -15009, "gamma_signal": -11299, "vega_signal": 61259, "option_type": "C", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": 18945, "gamma_signal": -947, "vega_signal": -3698, "option_type": "P", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": -185433, "gamma_signal": -21621, "vega_signal": -68353, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": 25860, "gamma_signal": 1164, "vega_signal": -56711, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": 55724, "gamma_signal": -1672, "vega_signal": 175605, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": 15032, "gamma_signal": -2399, "vega_signal": -28725, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": -83685, "gamma_signal": -5202, "vega_signal": -68332, "option_type": "C", "stock_price": 315.65, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": -48061, "gamma_signal": 4582, "vega_signal": 8951, "option_type": "P", "stock_price": 315.66, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": -57835, "gamma_signal": -34978, "vega_signal": 3751, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": 64637, "gamma_signal": -15844, "vega_signal": -14478, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": 62613, "gamma_signal": 986, "vega_signal": 108658, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": 772446, "gamma_signal": -51229, "vega_signal": -317514, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": 7592024, "gamma_signal": 1332993, "vega_signal": 2917163, "option_type": "C", "stock_price": 315.93, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": 14276, "gamma_signal": -244, "vega_signal": -41884, "option_type": "P", "stock_price": 315.93, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": -255419, "gamma_signal": -48904, "vega_signal": -45782, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": -46332, "gamma_signal": 11317, "vega_signal": 4070, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": 85900, "gamma_signal": 10717, "vega_signal": 91073, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": -107885, "gamma_signal": 14045, "vega_signal": 23960, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": 25608, "gamma_signal": 2193, "vega_signal": 31041, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": 2079, "gamma_signal": -387, "vega_signal": -11303, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": 2613444, "gamma_signal": 51168, "vega_signal": 4054210, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": 19892, "gamma_signal": 1518, "vega_signal": -31523, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": -339860, "gamma_signal": -16934, "vega_signal": -164890, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": -44688, "gamma_signal": 1496, "vega_signal": 60397, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": -56914, "gamma_signal": -29066, "vega_signal": -18287, "option_type": "C", "stock_price": 315.76, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": -55073, "gamma_signal": 474, "vega_signal": 420674, "option_type": "P", "stock_price": 315.76, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": 19289, "gamma_signal": 1850, "vega_signal": 55290, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": 268273, "gamma_signal": -35709, "vega_signal": 44890, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": -14053, "gamma_signal": 11583, "vega_signal": -85200, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": 13580, "gamma_signal": 4456, "vega_signal": 8664, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": 33365, "gamma_signal": -7284, "vega_signal": -19999, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": -261222, "gamma_signal": -6655, "vega_signal": -72351, "option_type": "C", "stock_price": 315.705, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": 45533, "gamma_signal": 6173, "vega_signal": 73887, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": 5805, "gamma_signal": -3145, "vega_signal": 8343, "option_type": "C", "stock_price": 315.77, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -574, "gamma_signal": -1390, "vega_signal": -6942, "option_type": "P", "stock_price": 315.77, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -211922, "gamma_signal": -7804, "vega_signal": 20084, "option_type": "C", "stock_price": 315.77, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": 2597, "vega_signal": 16076, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": -1930553, "gamma_signal": -14132, "vega_signal": -4347263, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": -12490, "gamma_signal": 1125, "vega_signal": 2540, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": 194008, "gamma_signal": 58059, "vega_signal": 12435, "option_type": "C", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": 12924, "gamma_signal": -1085, "vega_signal": -11847, "option_type": "P", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": -116506, "gamma_signal": -9218, "vega_signal": -75012, "option_type": "C", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": 38275, "gamma_signal": -6142, "vega_signal": -20941, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": -127763, "gamma_signal": -43505, "vega_signal": 11657, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": -106242, "gamma_signal": 3966, "vega_signal": 88202, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": 52933, "gamma_signal": 5823, "vega_signal": 456, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": -115331, "gamma_signal": 9335, "vega_signal": 42884, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": 519921, "gamma_signal": 19927, "vega_signal": 233468, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": 1127435, "gamma_signal": -253541, "vega_signal": -393417, "option_type": "P", "stock_price": 315.92, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": 5291384, "gamma_signal": 360126, "vega_signal": 5738236, "option_type": "C", "stock_price": 316.23, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": -223434, "gamma_signal": 15628, "vega_signal": -15975, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": 483698, "gamma_signal": 100795, "vega_signal": 17995, "option_type": "C", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": 249890, "gamma_signal": -51494, "vega_signal": -24411, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": 680657, "gamma_signal": 238798, "vega_signal": 186691, "option_type": "C", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 49880, "gamma_signal": -7031, "vega_signal": -32071, "option_type": "P", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 399691, "gamma_signal": 45990, "vega_signal": 175316, "option_type": "C", "stock_price": 316.28, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": -252861, "gamma_signal": 38793, "vega_signal": 84832, "option_type": "P", "stock_price": 316.33, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": 86605, "gamma_signal": 21636, "vega_signal": 17722, "option_type": "C", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": 13905, "gamma_signal": -6048, "vega_signal": -7338, "option_type": "P", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": -492770, "gamma_signal": -20574, "vega_signal": -180739, "option_type": "C", "stock_price": 316.2, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": 142534, "gamma_signal": -61975, "vega_signal": 233935, "option_type": "P", "stock_price": 316.2, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": -214042, "gamma_signal": -5056, "vega_signal": -327558, "option_type": "C", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -39164, "gamma_signal": 3096, "vega_signal": 29009, "option_type": "P", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -100421, "gamma_signal": -9710, "vega_signal": -107656, "option_type": "C", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": -19369, "gamma_signal": -472, "vega_signal": 11255, "option_type": "P", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": 29043, "gamma_signal": 12882, "vega_signal": 5638, "option_type": "C", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": 14892, "gamma_signal": -1607, "vega_signal": -3122, "option_type": "P", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": -124970, "gamma_signal": -210599, "vega_signal": -65109, "option_type": "C", "stock_price": 316.26, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": 368496, "gamma_signal": -81920, "vega_signal": -55430, "option_type": "P", "stock_price": 316.26, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": -156056, "gamma_signal": -18196, "vega_signal": -227517, "option_type": "C", "stock_price": 316.21, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": 13939, "gamma_signal": -9789, "vega_signal": 8153, "option_type": "P", "stock_price": 316.21, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": -389396, "gamma_signal": -31650, "vega_signal": -140462, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": 108828, "gamma_signal": -24324, "vega_signal": -57452, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": -49807, "gamma_signal": -9076, "vega_signal": -41612, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": -85147, "gamma_signal": -1995, "vega_signal": 26731, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": 45377, "gamma_signal": -10933, "vega_signal": -37795, "option_type": "C", "stock_price": 316.075, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": 9273, "gamma_signal": -1320, "vega_signal": 329, "option_type": "P", "stock_price": 316.075, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": -216680, "gamma_signal": -7704, "vega_signal": -65086, "option_type": "C", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": 17389, "gamma_signal": 557, "vega_signal": -28559, "option_type": "P", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": -70699, "gamma_signal": -28669, "vega_signal": -5914, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": -21015, "gamma_signal": -2353, "vega_signal": 21860, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": 201829, "gamma_signal": 12324, "vega_signal": 51169, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": 22840, "gamma_signal": -2742, "vega_signal": -10675, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": -103770, "gamma_signal": -7565, "vega_signal": -127142, "option_type": "C", "stock_price": 316.01, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": -21934, "gamma_signal": 6080, "vega_signal": 15243, "option_type": "P", "stock_price": 316.01, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": -304684, "gamma_signal": 2555, "vega_signal": 45796, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": 23387, "gamma_signal": -2216, "vega_signal": -13155, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": 11307, "gamma_signal": 463, "vega_signal": 15553, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": 2642, "vega_signal": -3728, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": 557382, "gamma_signal": 5647, "vega_signal": 46293, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -2015, "vega_signal": 2473, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": 601059, "gamma_signal": 87198, "vega_signal": 208349, "option_type": "C", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": -908420, "gamma_signal": 129706, "vega_signal": 162568, "option_type": "P", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": 719837, "gamma_signal": 41020, "vega_signal": 172874, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": -194758, "gamma_signal": 15201, "vega_signal": -12424, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": 422266, "gamma_signal": 26140, "vega_signal": 93856, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 11057, "gamma_signal": -3228, "vega_signal": 22002, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 174769, "gamma_signal": 21578, "vega_signal": -16641, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": -3555, "gamma_signal": -2749, "vega_signal": 71308, "option_type": "P", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": 597378, "gamma_signal": 235112, "vega_signal": 259003, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": 111296, "gamma_signal": 20683, "vega_signal": -1338799, "option_type": "P", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": 171507, "gamma_signal": 64205, "vega_signal": 17811, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": -80099, "gamma_signal": 10624, "vega_signal": 14771, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": 95491, "gamma_signal": 31495, "vega_signal": 25297, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": -21296, "gamma_signal": 4091, "vega_signal": -14576, "option_type": "P", "stock_price": 316.5, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": 237312, "gamma_signal": 16641, "vega_signal": 227766, "option_type": "C", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": -264832, "gamma_signal": 113637, "vega_signal": 17049, "option_type": "P", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": -120027, "gamma_signal": -20514, "vega_signal": 24487, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": -3507, "gamma_signal": 2969, "vega_signal": -2296, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": 51136, "gamma_signal": 3171, "vega_signal": 27770, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": -224693, "gamma_signal": -147, "vega_signal": 593443, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": 4500, "gamma_signal": -540, "vega_signal": 11624, "option_type": "C", "stock_price": 316.46, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 20816, "gamma_signal": -288, "vega_signal": -56933, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 210657, "gamma_signal": 17804, "vega_signal": 69444, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": -492127, "gamma_signal": 127213, "vega_signal": 35538, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": -545780, "gamma_signal": 33830, "vega_signal": -2776164, "option_type": "C", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": 221970, "gamma_signal": -90841, "vega_signal": -71329, "option_type": "P", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": -24254, "gamma_signal": -14233, "vega_signal": 7397, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": 86792, "gamma_signal": 1626, "vega_signal": -183988, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": -485265, "gamma_signal": -31991, "vega_signal": -217041, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 24205, "gamma_signal": -3413, "vega_signal": -5002, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 175137, "gamma_signal": 69068, "vega_signal": -22208, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 67354, "gamma_signal": -24219, "vega_signal": -4872, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 16276, "gamma_signal": 4242, "vega_signal": 2847, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": -41423, "gamma_signal": 17183, "vega_signal": 807, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": 103405, "gamma_signal": -17, "vega_signal": 183973, "option_type": "C", "stock_price": 316.44, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 9851, "gamma_signal": -1328, "vega_signal": -2771, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 248310, "gamma_signal": 52390, "vega_signal": 54756, "option_type": "C", "stock_price": 316.41, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": -116993, "gamma_signal": 2234, "vega_signal": 12834, "option_type": "P", "stock_price": 316.41, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": 264552, "gamma_signal": 43332, "vega_signal": 96885, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": 79324, "gamma_signal": -4436, "vega_signal": -60260, "option_type": "P", "stock_price": 316.48, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": 93575, "gamma_signal": 23730, "vega_signal": 34427, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": 6096, "gamma_signal": -750, "vega_signal": 15305, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": 137288, "gamma_signal": 12656, "vega_signal": 51875, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": -478535, "gamma_signal": 180946, "vega_signal": 57829, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": -33172, "gamma_signal": -30026, "vega_signal": 452643, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": -57815, "gamma_signal": 3025, "vega_signal": 16546, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": -131912, "gamma_signal": -37974, "vega_signal": -43783, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": -3869, "gamma_signal": 1969, "vega_signal": -1396, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": 5820, "gamma_signal": 17312, "vega_signal": -10043, "option_type": "C", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 66874, "gamma_signal": -10936, "vega_signal": -12503, "option_type": "P", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 283391, "gamma_signal": 6150, "vega_signal": 215454, "option_type": "C", "stock_price": 316.54, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 16860, "gamma_signal": -5872, "vega_signal": 7969, "option_type": "P", "stock_price": 316.54, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 53557, "gamma_signal": 13316, "vega_signal": 6661, "option_type": "C", "stock_price": 316.54, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": 3985, "gamma_signal": -268, "vega_signal": -6844, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": 45381, "gamma_signal": -87, "vega_signal": 38534, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 2568, "gamma_signal": -1255, "vega_signal": 16389, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 293113, "gamma_signal": 18755, "vega_signal": -96210, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": 80976, "gamma_signal": -12276, "vega_signal": -26393, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": -474801, "gamma_signal": -62702, "vega_signal": -135934, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": -54872, "gamma_signal": -2136, "vega_signal": 22440, "option_type": "P", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": -629596, "gamma_signal": -197040, "vega_signal": 31436, "option_type": "C", "stock_price": 316.62, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": -43521, "gamma_signal": 10671, "vega_signal": 14688, "option_type": "P", "stock_price": 316.62, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": 189459, "gamma_signal": 42845, "vega_signal": 16493, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": 60319, "gamma_signal": -15471, "vega_signal": -53613, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": -5214, "gamma_signal": 1187, "vega_signal": -14795, "option_type": "C", "stock_price": 316.47, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -462, "option_type": "P", "stock_price": 316.47, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 99452, "gamma_signal": 14832, "vega_signal": 73892, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": -46695, "gamma_signal": 4815, "vega_signal": 25383, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": 8308, "gamma_signal": -2931, "vega_signal": 9962, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 41178, "gamma_signal": -10359, "vega_signal": -8140, "option_type": "P", "stock_price": 316.51, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 12170271, "gamma_signal": 950227, "vega_signal": 16902157, "option_type": "C", "stock_price": 316.6, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": 901448, "gamma_signal": -40784, "vega_signal": -816639, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": -227505, "gamma_signal": 7935, "vega_signal": -615914, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": -297274, "gamma_signal": 11712, "vega_signal": 274802, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": 103137, "gamma_signal": 8645, "vega_signal": 133902, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": 149739, "gamma_signal": -14896, "vega_signal": -66816, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": 277256, "gamma_signal": 163958, "vega_signal": -473744, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 92015, "gamma_signal": -20322, "vega_signal": -4731, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 831410, "gamma_signal": 30907, "vega_signal": 409665, "option_type": "C", "stock_price": 316.71, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": 10579, "gamma_signal": -3048, "vega_signal": -927, "option_type": "P", "stock_price": 316.71, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": -777245, "gamma_signal": -83226, "vega_signal": -576601, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": -35742, "gamma_signal": 3593, "vega_signal": 38856, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": 71301, "gamma_signal": 8190, "vega_signal": 56361, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": -14898, "gamma_signal": 1679, "vega_signal": 4830, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": -131536, "gamma_signal": 5145, "vega_signal": -63750, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 626, "gamma_signal": -19, "vega_signal": -2780, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 2477405, "gamma_signal": 251272, "vega_signal": 983362, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": 1401660, "gamma_signal": -220656, "vega_signal": -1626057, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": -305850, "gamma_signal": -17284, "vega_signal": -146364, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": -1718079, "gamma_signal": 232280, "vega_signal": 485871, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": -1143458, "gamma_signal": -264679, "vega_signal": -1259172, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -6668, "gamma_signal": 5344, "vega_signal": -45331, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -5590, "gamma_signal": -60834, "vega_signal": 113796, "option_type": "C", "stock_price": 316.74, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": 107381, "gamma_signal": -33838, "vega_signal": -18232, "option_type": "P", "stock_price": 316.74, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": 505524, "gamma_signal": 21239, "vega_signal": 379286, "option_type": "C", "stock_price": 316.79, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 15760, "gamma_signal": -4829, "vega_signal": 27073, "option_type": "P", "stock_price": 316.74, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 157117, "gamma_signal": 17974, "vega_signal": 165716, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": 58952, "gamma_signal": 5611, "vega_signal": -119728, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": -153098, "gamma_signal": -11916, "vega_signal": 76787, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 45278, "gamma_signal": -12042, "vega_signal": -10898, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 213849, "gamma_signal": 41132, "vega_signal": 104733, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": -241600, "gamma_signal": 30115, "vega_signal": 58002, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": -49725, "gamma_signal": -10192, "vega_signal": 5534, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": -101712, "gamma_signal": 1400, "vega_signal": 237252, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": 468885, "gamma_signal": 28952, "vega_signal": 121925, "option_type": "C", "stock_price": 316.965, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": -325770, "gamma_signal": 20157, "vega_signal": 422071, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": 948163, "gamma_signal": 112532, "vega_signal": 260811, "option_type": "C", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 28225, "gamma_signal": -6914, "vega_signal": -7107, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 1528598, "gamma_signal": 352568, "vega_signal": 73603, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": 79964, "gamma_signal": -22730, "vega_signal": 40611, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": -364192, "gamma_signal": -19520, "vega_signal": -582568, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 491988, "gamma_signal": -184199, "vega_signal": -22465, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 691616, "gamma_signal": 173705, "vega_signal": 80817, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": -2352088, "gamma_signal": 559195, "vega_signal": 1179457, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": 319906, "gamma_signal": 36895, "vega_signal": 1039033, "option_type": "C", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": -29313, "gamma_signal": 2955, "vega_signal": -12396, "option_type": "P", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": -85675, "gamma_signal": 3910, "vega_signal": 6853, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": -12311, "gamma_signal": 505, "vega_signal": 67026, "option_type": "P", "stock_price": 317.065, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": -135868, "gamma_signal": -11041, "vega_signal": 30838, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": -32527, "gamma_signal": -2407, "vega_signal": 82012, "option_type": "P", "stock_price": 317, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": -100249, "gamma_signal": -19022, "vega_signal": -7407, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -45834, "gamma_signal": 6067, "vega_signal": 45362, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -368347, "gamma_signal": -145130, "vega_signal": -68943, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": -8240, "gamma_signal": 5772, "vega_signal": -29419, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": 322435, "gamma_signal": 26414, "vega_signal": 88747, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": 12505, "gamma_signal": -3864, "vega_signal": -4649, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": 86814, "gamma_signal": 8719, "vega_signal": 14107, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": 6635, "vega_signal": -31299, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": -609176, "gamma_signal": -35652, "vega_signal": -200949, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": -92140, "gamma_signal": 28616, "vega_signal": 6691, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": -1824661, "gamma_signal": -177557, "vega_signal": -366646, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -99238, "gamma_signal": 16963, "vega_signal": 21475, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -59893, "gamma_signal": -25291, "vega_signal": 23556, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": 895978, "gamma_signal": -65075, "vega_signal": -392653, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": -1821061, "gamma_signal": -165509, "vega_signal": -125223, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": -23924, "gamma_signal": 3325, "vega_signal": 11147, "option_type": "P", "stock_price": 316.83, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": -23719, "gamma_signal": -5215, "vega_signal": -44505, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -145, "vega_signal": 306, "option_type": "P", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": -245122, "gamma_signal": 7974, "vega_signal": -2046, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": -104790, "gamma_signal": 13436, "vega_signal": 46163, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": 316298, "gamma_signal": 39876, "vega_signal": 80188, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": -7963, "gamma_signal": 1124, "vega_signal": -4168, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": 426306, "gamma_signal": 30126, "vega_signal": 103901, "option_type": "C", "stock_price": 317, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": 209816, "gamma_signal": -24310, "vega_signal": -154402, "option_type": "P", "stock_price": 317, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": -48188, "gamma_signal": -34243, "vega_signal": 140024, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 40583, "gamma_signal": -5013, "vega_signal": -28577, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 245418, "gamma_signal": 34021, "vega_signal": 108369, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": 78436, "gamma_signal": -17458, "vega_signal": 3944, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": 6654, "vega_signal": -4263, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": 91084, "gamma_signal": 239, "vega_signal": -77658, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": 449162, "gamma_signal": 31428, "vega_signal": 272310, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": 530930, "gamma_signal": -202710, "vega_signal": -101438, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": 265890, "gamma_signal": 7331, "vega_signal": 12584, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": 16963, "gamma_signal": -768, "vega_signal": -21137, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": -615739, "gamma_signal": -177313, "vega_signal": -26119, "option_type": "C", "stock_price": 317, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": 12362, "gamma_signal": -408, "vega_signal": -31655, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": -43740, "gamma_signal": 15277, "vega_signal": -65162, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": -103163, "gamma_signal": 227, "vega_signal": 46676, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": 12524, "gamma_signal": -7178, "vega_signal": 43512, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": 21146, "gamma_signal": -114, "vega_signal": -82218, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": -20321, "gamma_signal": -16133, "vega_signal": 38519, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": -12950, "gamma_signal": 6334, "vega_signal": -44753, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": -18637, "gamma_signal": 77, "vega_signal": 13131, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": 8153, "gamma_signal": 863, "vega_signal": -32831, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": 44433, "gamma_signal": 12120, "vega_signal": -20276, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": 118707, "gamma_signal": -4001, "vega_signal": -228824, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": -109038, "gamma_signal": 1012, "vega_signal": -31916, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": 41757, "gamma_signal": -8117, "vega_signal": -4255, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": -93540, "gamma_signal": 9684, "vega_signal": -80879, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 308246, "gamma_signal": -30125, "vega_signal": -137241, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 501313, "gamma_signal": 90661, "vega_signal": 204675, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": -17276, "gamma_signal": 3621, "vega_signal": 9223, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": -1935, "gamma_signal": -2059, "vega_signal": 6882, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": -5476, "gamma_signal": 346, "vega_signal": 6819, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": -155426, "gamma_signal": -6826, "vega_signal": -29404, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": 37739, "gamma_signal": -2002, "vega_signal": -25741, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": -356914, "gamma_signal": -62278, "vega_signal": -61468, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": -33379, "gamma_signal": 7176, "vega_signal": -25279, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": 80463, "gamma_signal": 1436, "vega_signal": -26013, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": 807522, "gamma_signal": -43047, "vega_signal": -271438, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": -152219, "gamma_signal": -9433, "vega_signal": 19412, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": 536195, "gamma_signal": 10675, "vega_signal": 646355, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": -5888, "gamma_signal": 2499, "vega_signal": 278564, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": 17407, "gamma_signal": 4041, "vega_signal": 21735, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": -6392, "gamma_signal": 332, "vega_signal": 9494, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": -918500, "gamma_signal": -182072, "vega_signal": -171074, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": -164292, "gamma_signal": 5139, "vega_signal": 170532, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": 368655, "gamma_signal": 43608, "vega_signal": 160784, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": 234150, "gamma_signal": -69544, "vega_signal": -39413, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": -200959, "gamma_signal": -44336, "vega_signal": -47014, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": 7402, "gamma_signal": -3143, "vega_signal": 57187, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": -676246, "gamma_signal": -181117, "vega_signal": 3528, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": -47611, "gamma_signal": 9686, "vega_signal": 11475, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": 19859, "gamma_signal": 6088, "vega_signal": -6861, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": -1708, "gamma_signal": 78, "vega_signal": 3508, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": -211193, "gamma_signal": -25694, "vega_signal": -8583, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": 322867, "gamma_signal": -41403, "vega_signal": -75816, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": 205747, "gamma_signal": 2158, "vega_signal": 421464, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": -8932, "gamma_signal": 5933, "vega_signal": -25445, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": -8459, "gamma_signal": -11376, "vega_signal": -17590, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": -8550, "gamma_signal": -1736, "vega_signal": 9095, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": 27608, "gamma_signal": 2845, "vega_signal": 2183, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": -29075, "gamma_signal": 755, "vega_signal": 25435, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": 18997, "gamma_signal": -12065, "vega_signal": 88959, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": -38561, "gamma_signal": -442, "vega_signal": 118673, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": -1159, "vega_signal": 27786, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": 110125, "gamma_signal": -5684, "vega_signal": -5252, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": 1741864, "gamma_signal": 8282, "vega_signal": 2083214, "option_type": "C", "stock_price": 317, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 172808, "gamma_signal": -19847, "vega_signal": -122578, "option_type": "P", "stock_price": 317, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 41551, "gamma_signal": 4803, "vega_signal": 1838, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -47321, "gamma_signal": 18060, "vega_signal": 7175, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -98211, "gamma_signal": -11496, "vega_signal": -134853, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": -86701, "gamma_signal": 15416, "vega_signal": 6458, "option_type": "P", "stock_price": 317, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": -1084646, "gamma_signal": -89368, "vega_signal": -451062, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": 14846, "gamma_signal": -1039, "vega_signal": -8257, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": -88395, "gamma_signal": -1938, "vega_signal": -78444, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": -6738, "gamma_signal": 247, "vega_signal": 10999, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": 36524, "gamma_signal": -150, "vega_signal": 45874, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": -10192, "gamma_signal": 491, "vega_signal": 1878, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": 204118, "gamma_signal": 3154, "vega_signal": 252968, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": -432611, "gamma_signal": -107, "vega_signal": 1362640, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": 44684, "gamma_signal": 2033, "vega_signal": 38369, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 833, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": 18669, "gamma_signal": -3224, "vega_signal": 3340, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": -563, "gamma_signal": -150, "vega_signal": 3669, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": 31693, "gamma_signal": 7455, "vega_signal": 27863, "option_type": "C", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": 289857, "gamma_signal": -58781, "vega_signal": -285272, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": -103386, "gamma_signal": -2878, "vega_signal": -206455, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": -56856, "gamma_signal": 4623, "vega_signal": 2584, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": 170340, "gamma_signal": 21097, "vega_signal": 1518, "option_type": "C", "stock_price": 317, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": 19370, "gamma_signal": -587, "vega_signal": 15781, "option_type": "P", "stock_price": 317, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": -56600, "gamma_signal": -9074, "vega_signal": 41646, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": -106728, "gamma_signal": 10009, "vega_signal": 21267, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": 440661, "gamma_signal": 63369, "vega_signal": 86945, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": -12876, "gamma_signal": 1517, "vega_signal": 3875, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": 54440, "gamma_signal": 676, "vega_signal": 52160, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 9371, "gamma_signal": -1309, "vega_signal": -2712, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 26282, "gamma_signal": 6358, "vega_signal": -47381, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": 18133, "gamma_signal": -3584, "vega_signal": -992, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": -114335, "gamma_signal": -26431, "vega_signal": -47967, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": 147208, "gamma_signal": -34108, "vega_signal": -12402, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": 5152167, "gamma_signal": 743, "vega_signal": 797898, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": -291128, "gamma_signal": 8530, "vega_signal": 830862, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": 83668, "gamma_signal": 11316, "vega_signal": 43521, "option_type": "C", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": 9443, "gamma_signal": -2932, "vega_signal": -2028, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": -66848, "gamma_signal": -10621, "vega_signal": -3048, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 17654, "gamma_signal": -155, "vega_signal": -90250, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 67608, "gamma_signal": 5046, "vega_signal": 21101, "option_type": "C", "stock_price": 317, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": 218636, "gamma_signal": -32003, "vega_signal": -97923, "option_type": "P", "stock_price": 317, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": 12061, "gamma_signal": -12274, "vega_signal": 226710, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 65810, "gamma_signal": -20540, "vega_signal": -6608, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 245166, "gamma_signal": 7058, "vega_signal": 414320, "option_type": "C", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": -59260, "gamma_signal": 15626, "vega_signal": 20208, "option_type": "P", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": 273836, "gamma_signal": 15257, "vega_signal": 47106, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": -35433, "gamma_signal": 7191, "vega_signal": 3728, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": 36442, "gamma_signal": 8310, "vega_signal": -30791, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 1031, "vega_signal": 2243, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": 280451, "gamma_signal": 25481, "vega_signal": 79579, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": 546158, "gamma_signal": -158118, "vega_signal": -49178, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": -56521, "gamma_signal": -5027, "vega_signal": -39454, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": 1662, "vega_signal": -2935, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": 41246, "gamma_signal": 6312, "vega_signal": -23830, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": 28136, "gamma_signal": -6005, "vega_signal": -4624, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": -18867, "gamma_signal": -30569, "vega_signal": 74785, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": -1559, "vega_signal": 24426, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": -12500, "vega_signal": -3283, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": 14016, "gamma_signal": -222, "vega_signal": -41465, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": -110291, "gamma_signal": -23142, "vega_signal": -8259, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": -1349, "vega_signal": 9311, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": -593516, "gamma_signal": -69082, "vega_signal": -163456, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": 8299, "vega_signal": -1039, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -71038, "gamma_signal": -18431, "vega_signal": -4986, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 12527, "gamma_signal": -1507, "vega_signal": -3024, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 3734974, "gamma_signal": 274332, "vega_signal": 3015215, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 243, "vega_signal": 9166, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": 38516, "gamma_signal": 6638, "vega_signal": 12273, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": 68529, "gamma_signal": -4369, "vega_signal": -99665, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": -868713, "gamma_signal": -116744, "vega_signal": -127715, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": 3918, "gamma_signal": 3353, "vega_signal": -15344, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": 160668, "gamma_signal": 3432, "vega_signal": 72353, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": -3360, "gamma_signal": 179, "vega_signal": 6448, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": -83274, "gamma_signal": -23578, "vega_signal": -6368, "option_type": "C", "stock_price": 317, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": 87460, "gamma_signal": -11099, "vega_signal": -8929, "option_type": "P", "stock_price": 317, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": -75164, "gamma_signal": -8291, "vega_signal": -48446, "option_type": "C", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": -26066, "gamma_signal": 10058, "vega_signal": -39080, "option_type": "P", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": 119964, "gamma_signal": 7995, "vega_signal": 92411, "option_type": "C", "stock_price": 317.05, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": 25486, "gamma_signal": -4183, "vega_signal": 9246, "option_type": "P", "stock_price": 317.05, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": 111560, "gamma_signal": -112, "vega_signal": 110696, "option_type": "C", "stock_price": 317.08, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": 26604, "gamma_signal": -8195, "vega_signal": -28931, "option_type": "P", "stock_price": 317.08, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": -17903, "gamma_signal": 14806, "vega_signal": -13493, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 67937, "gamma_signal": -9384, "vega_signal": -104605, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 493439, "gamma_signal": 135526, "vega_signal": -19841, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": 43105, "gamma_signal": -3194, "vega_signal": -34280, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": -45814, "gamma_signal": -3601, "vega_signal": -5617, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": -430664, "gamma_signal": 38147, "vega_signal": 37363, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": 127848, "gamma_signal": 5953, "vega_signal": 141845, "option_type": "C", "stock_price": 317.14, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": 31570, "gamma_signal": -1017, "vega_signal": -12663, "option_type": "P", "stock_price": 317.14, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": -37998, "gamma_signal": -820, "vega_signal": -87055, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": -328267, "gamma_signal": 65319, "vega_signal": -371899, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": -178077, "gamma_signal": -12987, "vega_signal": -78150, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": -482701, "gamma_signal": 114050, "vega_signal": 190560, "option_type": "P", "stock_price": 316.78, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": -45666, "gamma_signal": -16241, "vega_signal": 88059, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": -47194, "gamma_signal": 2183, "vega_signal": 36124, "option_type": "P", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": -34120, "gamma_signal": -1235, "vega_signal": -1772, "option_type": "C", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": -77205, "gamma_signal": 13862, "vega_signal": 4950, "option_type": "P", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": 78950, "gamma_signal": 11852, "vega_signal": 51858, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": -102338, "gamma_signal": 10190, "vega_signal": 40392, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": 60080, "gamma_signal": -4041, "vega_signal": 9028, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 229474, "gamma_signal": -73299, "vega_signal": -32483, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 85694, "gamma_signal": 7403, "vega_signal": 19527, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": 4924, "gamma_signal": 5089, "vega_signal": -32082, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": 19084, "gamma_signal": -772, "vega_signal": 8903, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": 33667, "gamma_signal": 24664, "vega_signal": -92420, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": 6097, "gamma_signal": 4292, "vega_signal": -18263, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": -231394, "gamma_signal": 24455, "vega_signal": 208428, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": 256176, "gamma_signal": 86507, "vega_signal": -65269, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": -295776, "gamma_signal": 24348, "vega_signal": 53417, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": 72183, "gamma_signal": 3521, "vega_signal": 76634, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": -128653, "gamma_signal": 44086, "vega_signal": 13410, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": 141008, "gamma_signal": 4274, "vega_signal": 152988, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": -189188, "gamma_signal": 13692, "vega_signal": 21453, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": 176126, "gamma_signal": 5125, "vega_signal": 127646, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": -201973, "gamma_signal": 84796, "vega_signal": 15855, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": 13273, "gamma_signal": -2902, "vega_signal": 65225, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": -4785, "gamma_signal": 331, "vega_signal": 4174, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": 65939, "gamma_signal": -2719, "vega_signal": 223477, "option_type": "C", "stock_price": 316.99, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": -4447, "gamma_signal": 784, "vega_signal": -24224, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": 22941, "gamma_signal": 6125, "vega_signal": 12884, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": 178058, "gamma_signal": -17333, "vega_signal": -48937, "option_type": "P", "stock_price": 316.97, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": 226667, "gamma_signal": 33472, "vega_signal": -35863, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": -506516, "gamma_signal": -34642, "vega_signal": 805675, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": -387356, "gamma_signal": -24421, "vega_signal": -115835, "option_type": "C", "stock_price": 317.06, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": 147097, "gamma_signal": -8444, "vega_signal": -212150, "option_type": "P", "stock_price": 317.06, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": 32005, "gamma_signal": 6865, "vega_signal": -13498, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": -12545, "gamma_signal": 1144, "vega_signal": -3250, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": 193808, "gamma_signal": -2301, "vega_signal": -16395, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": 480441, "gamma_signal": 2529, "vega_signal": -795447, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": -60544, "gamma_signal": -7126, "vega_signal": -14410, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": -35619, "gamma_signal": -11945, "vega_signal": 155543, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": -278384, "gamma_signal": -6448, "vega_signal": -202913, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -550556, "gamma_signal": 109602, "vega_signal": 36170, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -1217395, "gamma_signal": -272806, "vega_signal": -32962, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -407339, "gamma_signal": 46757, "vega_signal": 226055, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -292753, "gamma_signal": -30910, "vega_signal": 19129, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -461294, "gamma_signal": 74037, "vega_signal": -68074, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -54802, "gamma_signal": -9101, "vega_signal": 17297, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": 28109, "gamma_signal": -9436, "vega_signal": 410, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": -503858, "gamma_signal": -173617, "vega_signal": -27994, "option_type": "C", "stock_price": 316.7, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": 277085, "gamma_signal": -33035, "vega_signal": -232716, "option_type": "P", "stock_price": 316.71, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": -215673, "gamma_signal": -5559, "vega_signal": -51581, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": -97605, "gamma_signal": 32155, "vega_signal": 5211, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": 51475, "gamma_signal": 1932, "vega_signal": 31187, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": 91190, "gamma_signal": -29353, "vega_signal": -6762, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": 35025, "gamma_signal": -9708, "vega_signal": -1967, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": -68713, "gamma_signal": 31118, "vega_signal": 6848, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": 57577, "gamma_signal": 2326, "vega_signal": 105892, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": 179859, "gamma_signal": -11049, "vega_signal": -45994, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": 11475, "gamma_signal": 16447, "vega_signal": -54580, "option_type": "C", "stock_price": 316.7, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": -17171, "gamma_signal": 5429, "vega_signal": 21783, "option_type": "P", "stock_price": 316.7, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": -75484, "gamma_signal": -48814, "vega_signal": 51862, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": 12319, "gamma_signal": -389, "vega_signal": -21614, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": -3522392, "gamma_signal": -173920, "vega_signal": -594862, "option_type": "C", "stock_price": 316.48, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -202309, "gamma_signal": 40795, "vega_signal": 186928, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -2201938, "gamma_signal": 4832, "vega_signal": 723455, "option_type": "C", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": -266555, "gamma_signal": 56806, "vega_signal": 24743, "option_type": "P", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": 378054, "gamma_signal": 20671, "vega_signal": 160977, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": -52401, "gamma_signal": 22136, "vega_signal": -29691, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": 99232, "gamma_signal": 4784, "vega_signal": 49003, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": -145420, "gamma_signal": 40057, "vega_signal": 38256, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": 332020, "gamma_signal": -4413, "vega_signal": 229774, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": -148447, "gamma_signal": 7286, "vega_signal": 28412, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": 66208, "gamma_signal": 5944, "vega_signal": 361275, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": -34449, "gamma_signal": 4689, "vega_signal": 40332, "option_type": "P", "stock_price": 316.4, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": 280085, "gamma_signal": 110473, "vega_signal": 44206, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": -612613, "gamma_signal": -15845, "vega_signal": 2002204, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": 182886, "gamma_signal": -65, "vega_signal": 44225, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 838498, "gamma_signal": -38238, "vega_signal": -677308, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 761479, "gamma_signal": 27047, "vega_signal": 208928, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 44858, "gamma_signal": -1459, "vega_signal": -50433, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 124441, "gamma_signal": 1392, "vega_signal": 31252, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 376384, "gamma_signal": -13320, "vega_signal": -257634, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 79192, "gamma_signal": 7126, "vega_signal": 54657, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": 345792, "gamma_signal": -85532, "vega_signal": -49465, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": 166361, "gamma_signal": 13838, "vega_signal": 76305, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": -12135, "gamma_signal": 82, "vega_signal": 43448, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": 1528049, "gamma_signal": 31084, "vega_signal": 1239062, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": -103993, "gamma_signal": 44327, "vega_signal": 33114, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": 128508, "gamma_signal": 8104, "vega_signal": 71110, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": 279455, "gamma_signal": -11957, "vega_signal": -168246, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": 18428, "gamma_signal": -3331, "vega_signal": 90607, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": 176, "gamma_signal": -973, "vega_signal": 18031, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": 79443, "gamma_signal": 6651, "vega_signal": 32961, "option_type": "C", "stock_price": 316.54, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": -60266, "gamma_signal": 10520, "vega_signal": 70408, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": 211063, "gamma_signal": 12191, "vega_signal": 168080, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": 79269, "gamma_signal": -902, "vega_signal": -225864, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": -14197, "gamma_signal": -7679, "vega_signal": -9006, "option_type": "C", "stock_price": 316.47, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": 114079, "gamma_signal": -1094, "vega_signal": -181632, "option_type": "P", "stock_price": 316.47, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": 1357787, "gamma_signal": 38764, "vega_signal": 862561, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": 30309, "gamma_signal": -3002, "vega_signal": -26689, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": 518410, "gamma_signal": 90799, "vega_signal": 182918, "option_type": "C", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": 1253017, "gamma_signal": -130816, "vega_signal": -810535, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": -212369, "gamma_signal": -1784, "vega_signal": -33754, "option_type": "C", "stock_price": 316.79, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": -81107, "gamma_signal": 13898, "vega_signal": 36436, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": -164033, "gamma_signal": -1036, "vega_signal": -37692, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": 122364, "gamma_signal": -10675, "vega_signal": -159711, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": 134508, "gamma_signal": 5961, "vega_signal": 298101, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": 115117, "gamma_signal": -2682, "vega_signal": -149900, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": 567650, "gamma_signal": 30414, "vega_signal": 183222, "option_type": "C", "stock_price": 317, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": 34332, "gamma_signal": 923, "vega_signal": -102470, "option_type": "P", "stock_price": 317, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": 37202, "gamma_signal": 7418, "vega_signal": -4180, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": 2104, "gamma_signal": 17, "vega_signal": -9801, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": -26683, "gamma_signal": 1477, "vega_signal": -53747, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": 160439, "gamma_signal": -26499, "vega_signal": -122799, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": 420464, "gamma_signal": 139234, "vega_signal": -33228, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": -14283, "gamma_signal": 15609, "vega_signal": 30917, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": -4060, "gamma_signal": 11374, "vega_signal": -23042, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": -30955, "gamma_signal": 4467, "vega_signal": -5319, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": 5593, "gamma_signal": 1670, "vega_signal": 8819, "option_type": "C", "stock_price": 317, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": 72541, "gamma_signal": -1125, "vega_signal": -49522, "option_type": "P", "stock_price": 317, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": -154404, "gamma_signal": -21187, "vega_signal": -54586, "option_type": "C", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": 65209, "gamma_signal": -2289, "vega_signal": -147605, "option_type": "P", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": 420270, "gamma_signal": -2155, "vega_signal": 12223, "option_type": "C", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": 367341, "gamma_signal": -12852, "vega_signal": -981713, "option_type": "P", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": 141520, "gamma_signal": 34855, "vega_signal": 27678, "option_type": "C", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 55288, "gamma_signal": -192, "vega_signal": -200837, "option_type": "P", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 35906, "gamma_signal": 6438, "vega_signal": 26402, "option_type": "C", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": 121089, "gamma_signal": -1506, "vega_signal": -389322, "option_type": "P", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": -78858, "gamma_signal": -14473, "vega_signal": -5814, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": -19702, "gamma_signal": 2978, "vega_signal": -18066, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": -252337, "gamma_signal": -15751, "vega_signal": -27704, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": -1166796, "gamma_signal": -30380, "vega_signal": 2275820, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": 265928, "gamma_signal": 6525, "vega_signal": 174953, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": -998, "vega_signal": 6791, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": 155227, "gamma_signal": -5004, "vega_signal": 111524, "option_type": "C", "stock_price": 316.65, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": 7529, "vega_signal": 23805, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": -46796, "gamma_signal": -2920, "vega_signal": -84190, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": 17456, "gamma_signal": -368, "vega_signal": -57261, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": 437795, "gamma_signal": 107975, "vega_signal": 150079, "option_type": "C", "stock_price": 316.55, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": -125749, "gamma_signal": 14380, "vega_signal": -77136, "option_type": "P", "stock_price": 316.55, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": 44795, "gamma_signal": 1295, "vega_signal": 41319, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": -325535, "gamma_signal": 49852, "vega_signal": 107927, "option_type": "P", "stock_price": 316.55, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": -1446, "gamma_signal": -4253, "vega_signal": -1178109, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": -102134, "gamma_signal": 7407, "vega_signal": 59195, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": 187101, "gamma_signal": 6596, "vega_signal": -16706, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": -29758, "gamma_signal": 3819, "vega_signal": 35708, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": 397716, "gamma_signal": 1872, "vega_signal": 491381, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 13514, "gamma_signal": -6324, "vega_signal": 23306, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 1594477, "gamma_signal": 2614, "vega_signal": 1032010, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": 176084, "gamma_signal": -83955, "vega_signal": -41415, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": 583132, "gamma_signal": 7626, "vega_signal": 990066, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": -479749, "gamma_signal": 57745, "vega_signal": 219298, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": -5360, "gamma_signal": 245, "vega_signal": -28076, "option_type": "C", "stock_price": 316.67, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": 828010, "gamma_signal": -3877, "vega_signal": -2230581, "option_type": "P", "stock_price": 316.67, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": -12843, "gamma_signal": 2988, "vega_signal": -10253, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": 13709, "gamma_signal": -167, "vega_signal": -17188, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": 568871, "gamma_signal": 6120, "vega_signal": 605895, "option_type": "C", "stock_price": 316.7, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": 100616, "gamma_signal": -43032, "vega_signal": -15590, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": -264968, "gamma_signal": 9207, "vega_signal": -939889, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": 77643, "gamma_signal": -47244, "vega_signal": 2267, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": 2713156, "gamma_signal": 70436, "vega_signal": 2534533, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": -383682, "gamma_signal": 117695, "vega_signal": 63971, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": 308459, "gamma_signal": -50137, "vega_signal": 169063, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": 503905, "gamma_signal": -99857, "vega_signal": -362082, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": -147885, "gamma_signal": -122211, "vega_signal": 193775, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": -13203, "gamma_signal": 19458, "vega_signal": -157511, "option_type": "P", "stock_price": 317.03, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": 414074, "gamma_signal": 72100, "vega_signal": 196044, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": 58181, "gamma_signal": 1290, "vega_signal": -177578, "option_type": "P", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": 3399920, "gamma_signal": 371971, "vega_signal": 1998498, "option_type": "C", "stock_price": 317.2, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": 669346, "gamma_signal": -173022, "vega_signal": -117111, "option_type": "P", "stock_price": 317.2, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": 2324448, "gamma_signal": 146240, "vega_signal": 1566537, "option_type": "C", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": -173566, "gamma_signal": 16302, "vega_signal": -189706, "option_type": "P", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": 27022, "gamma_signal": -6480, "vega_signal": 121502, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": -89290, "gamma_signal": 14447, "vega_signal": 28419, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": -51554, "gamma_signal": -2780, "vega_signal": -42897, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": 6352, "gamma_signal": -256, "vega_signal": -17862, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": 218546, "gamma_signal": 29319, "vega_signal": 34663, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 25185, "gamma_signal": -2256, "vega_signal": -64840, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 94071, "gamma_signal": 9708, "vega_signal": 127700, "option_type": "C", "stock_price": 317.12, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": 116197, "gamma_signal": -4170, "vega_signal": -162333, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": 293088, "gamma_signal": 12918, "vega_signal": 124795, "option_type": "C", "stock_price": 317.07, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": 241044, "gamma_signal": -5084, "vega_signal": -522382, "option_type": "P", "stock_price": 317.07, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": -13815, "gamma_signal": -3396, "vega_signal": -4086, "option_type": "C", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": 110944, "gamma_signal": -2169, "vega_signal": -253895, "option_type": "P", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": 653727, "gamma_signal": 56951, "vega_signal": 188880, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": 139350, "gamma_signal": -4223, "vega_signal": -273269, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": -16888, "gamma_signal": -3584, "vega_signal": 30831, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 71371, "gamma_signal": -10199, "vega_signal": -67805, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 185686, "gamma_signal": 20766, "vega_signal": 67081, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": -244566, "gamma_signal": 132501, "vega_signal": -827059, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": -34529, "gamma_signal": -14688, "vega_signal": -15940, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": 622715, "gamma_signal": -117327, "vega_signal": -250444, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": 35813, "gamma_signal": -2344, "vega_signal": 216080, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": 2590, "gamma_signal": -4505, "vega_signal": 72578, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": -85809, "gamma_signal": 16567, "vega_signal": -156401, "option_type": "C", "stock_price": 317, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": -45301, "gamma_signal": 1755, "vega_signal": 26115, "option_type": "P", "stock_price": 317, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": 26498, "gamma_signal": 2366, "vega_signal": -11068, "option_type": "C", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": 16370, "gamma_signal": 8283, "vega_signal": -90984, "option_type": "P", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": -7567, "gamma_signal": 3095, "vega_signal": -19139, "option_type": "C", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": 162511, "gamma_signal": -12120, "vega_signal": -58176, "option_type": "P", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": -887744, "gamma_signal": -221203, "vega_signal": -298026, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -171303, "gamma_signal": 33837, "vega_signal": -46096, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": -6958, "vega_signal": 22793, "option_type": "C", "stock_price": 316.64, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": 7215, "gamma_signal": 13384, "vega_signal": -84110, "option_type": "P", "stock_price": 316.64, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": 167669, "gamma_signal": 13749, "vega_signal": 70392, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": -272560, "gamma_signal": 24061, "vega_signal": 484477, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": 136423, "gamma_signal": 7828, "vega_signal": -46428, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": -638970, "gamma_signal": 74197, "vega_signal": 94133, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": 16280, "gamma_signal": 254, "vega_signal": 39185, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": -1680439, "gamma_signal": 176194, "vega_signal": 417823, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": 32356, "gamma_signal": 547, "vega_signal": 18181, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 17064, "gamma_signal": -436, "vega_signal": -14781, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 101845, "gamma_signal": 5926, "vega_signal": 164822, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": 14227, "gamma_signal": -60, "vega_signal": -39484, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": -509463, "gamma_signal": -144376, "vega_signal": -29141, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": -65070, "gamma_signal": 8145, "vega_signal": 14915, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": 34906, "gamma_signal": -505, "vega_signal": 21568, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": -20162, "gamma_signal": -6353, "vega_signal": 121728, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": -28665, "gamma_signal": 4929, "vega_signal": -78099, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": 21210, "gamma_signal": -2277, "vega_signal": -12537, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": 89484, "gamma_signal": 6733, "vega_signal": 48642, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": 138663, "gamma_signal": -9608, "vega_signal": -144718, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": -4770, "gamma_signal": -1731, "vega_signal": 32428, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": 285876, "gamma_signal": -46297, "vega_signal": -105351, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": -80952, "gamma_signal": -630, "vega_signal": -166918, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": -2133, "vega_signal": -17185, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 12282, "gamma_signal": 6536, "vega_signal": 7665, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": -368169, "gamma_signal": 24222, "vega_signal": 717630, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": 46989, "gamma_signal": -6459, "vega_signal": -23295, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": -22127, "gamma_signal": -6121, "vega_signal": -2261, "option_type": "C", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 20636, "gamma_signal": -6241, "vega_signal": -1836, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": 19400, "gamma_signal": -4723, "vega_signal": -5444, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": -12878, "gamma_signal": -968, "vega_signal": 9311, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": -37377, "gamma_signal": 1546, "vega_signal": 67500, "option_type": "P", "stock_price": 316.712, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": 15071, "gamma_signal": 3956, "vega_signal": 7766, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": -11514, "gamma_signal": -1689, "vega_signal": 28540, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": -19559, "gamma_signal": -1680, "vega_signal": -46484, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": -27417, "gamma_signal": 1645, "vega_signal": 11732, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": -113177, "gamma_signal": -5183, "vega_signal": -30026, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1644, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": -205309, "gamma_signal": -52198, "vega_signal": 379932, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -862509, "gamma_signal": 137931, "vega_signal": 175595, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -43522, "gamma_signal": -2929, "vega_signal": 29199, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 80762, "gamma_signal": -12255, "vega_signal": -11939, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 27436, "gamma_signal": 5687, "vega_signal": 41068, "option_type": "C", "stock_price": 316.55, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": 20365, "gamma_signal": -1221, "vega_signal": -12369, "option_type": "P", "stock_price": 316.55, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": -433865, "gamma_signal": -16680, "vega_signal": -238202, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": 230942, "gamma_signal": -16283, "vega_signal": -95828, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": 73545, "gamma_signal": -153778, "vega_signal": 397442, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": 1037785, "gamma_signal": -90921, "vega_signal": -1575517, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": -49893, "gamma_signal": -34147, "vega_signal": 34461, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": 23740, "gamma_signal": -500, "vega_signal": -28014, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": -36068, "gamma_signal": 5733, "vega_signal": -97825, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 83296, "gamma_signal": -26022, "vega_signal": -8756, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 17562, "gamma_signal": 811, "vega_signal": 6300, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 36885, "gamma_signal": -7110, "vega_signal": -204, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 54497, "gamma_signal": 1770, "vega_signal": 46709, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 25016, "gamma_signal": 157, "vega_signal": 16211, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": 25579, "gamma_signal": 4447, "vega_signal": -109521, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": 129716, "gamma_signal": 16719, "vega_signal": 56000, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 33454, "gamma_signal": -6506, "vega_signal": -435, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 35545, "gamma_signal": 1040, "vega_signal": 36408, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": 85963, "gamma_signal": 1625, "vega_signal": -117631, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": -2208, "vega_signal": -4606, "option_type": "C", "stock_price": 316.54, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": -136292, "gamma_signal": 18994, "vega_signal": 59139, "option_type": "P", "stock_price": 316.54, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": 148491, "gamma_signal": 2182, "vega_signal": 59825, "option_type": "C", "stock_price": 316.56, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": -82155, "gamma_signal": 10587, "vega_signal": 40478, "option_type": "P", "stock_price": 316.56, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": 34252, "gamma_signal": 8486, "vega_signal": -2927, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": -66397, "gamma_signal": -4163, "vega_signal": 225158, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": -34314, "gamma_signal": -2105, "vega_signal": -24076, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": -37842, "gamma_signal": 2359, "vega_signal": 75186, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": -58446, "gamma_signal": -11239, "vega_signal": -12625, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": -402474, "gamma_signal": 38850, "vega_signal": 118525, "option_type": "P", "stock_price": 316.565, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": 82941, "gamma_signal": 10989, "vega_signal": 22240, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": 591249, "gamma_signal": -181397, "vega_signal": -470085, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": -393563, "gamma_signal": -26475, "vega_signal": -276579, "option_type": "C", "stock_price": 316.45, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": -9919, "gamma_signal": -500, "vega_signal": 13251, "option_type": "P", "stock_price": 316.45, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": -65303, "gamma_signal": -9008, "vega_signal": 1878, "option_type": "C", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": 497907, "gamma_signal": -142290, "vega_signal": -53781, "option_type": "P", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": 95411, "gamma_signal": 59916, "vega_signal": 248310, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": -357654, "gamma_signal": 128692, "vega_signal": 408230, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": 323882, "gamma_signal": 21156, "vega_signal": 123301, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": -311934, "gamma_signal": 28174, "vega_signal": 476330, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": 16855, "gamma_signal": 105, "vega_signal": 38808, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": -1519, "gamma_signal": -125, "vega_signal": -52642, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": 112615, "gamma_signal": 2356, "vega_signal": 259908, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 27352, "gamma_signal": 1598, "vega_signal": 23772, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": 4441, "vega_signal": -19339, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": -334992, "gamma_signal": -367, "vega_signal": 1020492, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": 269520, "gamma_signal": 16829, "vega_signal": 562898, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": -72701, "gamma_signal": 739, "vega_signal": 221255, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": 2080, "gamma_signal": -3645, "vega_signal": 76701, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": -50126, "gamma_signal": 6726, "vega_signal": 72530, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": -22637, "gamma_signal": -2375, "vega_signal": -16653, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": -271903, "gamma_signal": 42503, "vega_signal": 102419, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": 291646, "gamma_signal": 7375, "vega_signal": 234352, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": 7723, "gamma_signal": -5081, "vega_signal": -7063, "option_type": "P", "stock_price": 317, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": 531422, "gamma_signal": 173928, "vega_signal": -33145, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": -10540, "gamma_signal": 164, "vega_signal": 23831, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": 97679, "gamma_signal": 9584, "vega_signal": 102945, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": -16295, "gamma_signal": 48, "vega_signal": -11752, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": 961299, "gamma_signal": 139097, "vega_signal": 453813, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": 135047, "gamma_signal": -20313, "vega_signal": -61551, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": 215935, "gamma_signal": 18594, "vega_signal": 233738, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": -280, "vega_signal": -91326, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 59082, "gamma_signal": 8075, "vega_signal": 27276, "option_type": "C", "stock_price": 317.06, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": 44091, "gamma_signal": -14338, "vega_signal": 49394, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": -54345, "gamma_signal": -10409, "vega_signal": -33587, "option_type": "C", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": -27036, "gamma_signal": -2399, "vega_signal": 68458, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": -192128, "gamma_signal": -19828, "vega_signal": -72677, "option_type": "C", "stock_price": 317, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": 22936, "gamma_signal": 948, "vega_signal": -65759, "option_type": "P", "stock_price": 317, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": 57170, "gamma_signal": -5314, "vega_signal": 103534, "option_type": "C", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": 51255, "gamma_signal": -741, "vega_signal": -103668, "option_type": "P", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": -54822, "gamma_signal": -11096, "vega_signal": -4637, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": 7761, "gamma_signal": 408, "vega_signal": -14672, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": -180414, "gamma_signal": -5975, "vega_signal": -76659, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": -10592, "gamma_signal": -10646, "vega_signal": 7684, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": 70479, "gamma_signal": -14689, "vega_signal": -3896, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": 820371, "gamma_signal": 34807, "vega_signal": 1149361, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": -184624, "gamma_signal": 12978, "vega_signal": 86558, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": -6792, "gamma_signal": 1634, "vega_signal": -48526, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": 137083, "gamma_signal": -33314, "vega_signal": 62378, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": -587829, "gamma_signal": -40958, "vega_signal": -228331, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": 17577, "gamma_signal": -7036, "vega_signal": 35517, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": -142803, "gamma_signal": -7613, "vega_signal": -26647, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": 346405, "gamma_signal": -40023, "vega_signal": -81928, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": -1083727, "gamma_signal": -171815, "vega_signal": -490046, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": -41975, "gamma_signal": 7520, "vega_signal": 25040, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": -339623, "gamma_signal": -15318, "vega_signal": -56840, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": -52088, "gamma_signal": 6771, "vega_signal": 21511, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": -2211, "vega_signal": -9251, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": -345638, "gamma_signal": 8455, "vega_signal": 353568, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": -15071, "gamma_signal": -1503, "vega_signal": -3116, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": 53049, "gamma_signal": -900, "vega_signal": -91888, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": 28392, "gamma_signal": -382, "vega_signal": -53214, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": -790881, "gamma_signal": -12873, "vega_signal": -1169443, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": -44539, "gamma_signal": 4053, "vega_signal": 54146, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": 43593, "gamma_signal": 8919, "vega_signal": -56695, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": 646423, "gamma_signal": -43724, "vega_signal": -365456, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": 228676, "gamma_signal": 9758, "vega_signal": 249748, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": 6260, "gamma_signal": -249, "vega_signal": -8029, "option_type": "P", "stock_price": 316.89, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": -58973, "gamma_signal": -8365, "vega_signal": 63739, "option_type": "C", "stock_price": 317, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": 151856, "gamma_signal": -9537, "vega_signal": -98065, "option_type": "P", "stock_price": 317, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": -129134, "gamma_signal": -1387, "vega_signal": -1179, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": -26019, "gamma_signal": 350, "vega_signal": 52209, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": 30674, "gamma_signal": 5844, "vega_signal": 54285, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": -136432, "gamma_signal": 20155, "vega_signal": -160264, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": 7665, "gamma_signal": 4991, "vega_signal": 28078, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": 25404, "gamma_signal": 1535, "vega_signal": -110547, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": -75541, "gamma_signal": -15033, "vega_signal": -8294, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": 787228, "gamma_signal": -33577, "vega_signal": -1015387, "option_type": "P", "stock_price": 316.89, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": -118033, "gamma_signal": -6688, "vega_signal": -228512, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 60009, "gamma_signal": -4484, "vega_signal": -60834, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 113271, "gamma_signal": 43322, "vega_signal": 19664, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": 100007, "gamma_signal": -12272, "vega_signal": -39287, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": 421080, "gamma_signal": 75731, "vega_signal": 57514, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 514552, "gamma_signal": -180640, "vega_signal": -98369, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 20012, "gamma_signal": 662, "vega_signal": 82393, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": -59381, "gamma_signal": 7902, "vega_signal": 51053, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": -123522, "gamma_signal": -11307, "vega_signal": -35543, "option_type": "C", "stock_price": 317, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": -18101, "gamma_signal": 1805, "vega_signal": 35323, "option_type": "P", "stock_price": 317, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": 23287, "gamma_signal": -2414, "vega_signal": 21031, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": 318312, "gamma_signal": -4081, "vega_signal": -502179, "option_type": "P", "stock_price": 316.96, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": -3360, "gamma_signal": -5024, "vega_signal": 44953, "option_type": "C", "stock_price": 316.88, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": -103660, "gamma_signal": 3276, "vega_signal": 101186, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": -154330, "gamma_signal": -5717, "vega_signal": -81443, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": -248788, "gamma_signal": 41020, "vega_signal": 97496, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": -53828, "gamma_signal": -853, "vega_signal": -7458, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": -251, "vega_signal": -20990, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": 2455, "vega_signal": -10885, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": 27935, "gamma_signal": -3710, "vega_signal": -8561, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": -28238, "gamma_signal": -954, "vega_signal": -45066, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": -23666, "gamma_signal": 7831, "vega_signal": -18636, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": 2449050, "gamma_signal": 49257, "vega_signal": 7456089, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": -50231, "gamma_signal": 9621, "vega_signal": 9814, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": -25851, "gamma_signal": -502, "vega_signal": -9470, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": -21394, "gamma_signal": 451, "vega_signal": 60368, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": 2321, "gamma_signal": -9273, "vega_signal": 34412, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": 365074, "gamma_signal": -8894, "vega_signal": -224854, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": 44449, "gamma_signal": 600, "vega_signal": 90614, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": 339240, "gamma_signal": -8521, "vega_signal": -263895, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": 141417, "gamma_signal": 7819, "vega_signal": 80301, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": -1025442, "gamma_signal": 305672, "vega_signal": 174524, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": 44394, "gamma_signal": 6175, "vega_signal": 1705, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 1700, "gamma_signal": -1304, "vega_signal": 10604, "option_type": "P", "stock_price": 316.82, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 1636, "vega_signal": 12250, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": -100655, "gamma_signal": 14713, "vega_signal": 16198, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": -69205, "gamma_signal": -6022, "vega_signal": -27525, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": -19152, "gamma_signal": 6051, "vega_signal": -96, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": -21963, "gamma_signal": -285, "vega_signal": -11259, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": -15188, "gamma_signal": -1607, "vega_signal": 15052, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": 41364, "gamma_signal": 2638, "vega_signal": 28181, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": -31755, "gamma_signal": 4063, "vega_signal": 27371, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": 10680, "gamma_signal": 3369, "vega_signal": -34736, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": -1355, "gamma_signal": -1711, "vega_signal": 22586, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": -206, "vega_signal": -18563, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": 27443, "gamma_signal": -497, "vega_signal": -10310, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": -733384, "gamma_signal": -36989, "vega_signal": -658453, "option_type": "C", "stock_price": 316.665, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": -236333, "gamma_signal": 13891, "vega_signal": 214495, "option_type": "P", "stock_price": 316.665, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": 67352, "gamma_signal": 94, "vega_signal": 259532, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": -89468, "gamma_signal": 884, "vega_signal": 241368, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": 22620, "gamma_signal": 12329, "vega_signal": -28246, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": 14162, "gamma_signal": -187, "vega_signal": -26538, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": -41114, "gamma_signal": 11325, "vega_signal": -401244, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": 15110, "gamma_signal": -21317, "vega_signal": 12769, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": -332022, "gamma_signal": -3354, "vega_signal": -507234, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": -37419, "gamma_signal": 454, "vega_signal": 49502, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": -111768, "gamma_signal": -1802, "vega_signal": -420475, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -854199, "gamma_signal": 336057, "vega_signal": 93703, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -98804, "gamma_signal": -23058, "vega_signal": -12206, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": 74820, "gamma_signal": -1371, "vega_signal": -34509, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": 79710, "gamma_signal": 5197, "vega_signal": 35761, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": -1672947, "gamma_signal": 705559, "vega_signal": 146809, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": 156555, "gamma_signal": -80154, "vega_signal": 22641, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": 128460, "gamma_signal": -16441, "vega_signal": -18071, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": 64889, "gamma_signal": 6703, "vega_signal": 16067, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 29946, "gamma_signal": -3496, "vega_signal": -8061, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 73733, "gamma_signal": 3669, "vega_signal": 109297, "option_type": "C", "stock_price": 316.98, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": 1828, "gamma_signal": 8464, "vega_signal": -12922, "option_type": "P", "stock_price": 316.98, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": 3467667, "gamma_signal": 66334, "vega_signal": 3229253, "option_type": "C", "stock_price": 316.99, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 110381, "gamma_signal": -4911, "vega_signal": -103771, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 83333, "gamma_signal": 7812, "vega_signal": -30510, "option_type": "C", "stock_price": 317.01, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": -114853, "gamma_signal": 23512, "vega_signal": 83263, "option_type": "P", "stock_price": 317.01, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": -17305, "gamma_signal": -303, "vega_signal": -54569, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -165354, "gamma_signal": 57212, "vega_signal": -4814, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -163194, "gamma_signal": -749, "vega_signal": -287930, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1143, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": -99050, "gamma_signal": -9426, "vega_signal": -89999, "option_type": "C", "stock_price": 316.82, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": -1144, "gamma_signal": 208, "vega_signal": 695, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": -127993, "gamma_signal": -30747, "vega_signal": -37020, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -75378, "gamma_signal": 5888, "vega_signal": 105936, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -97746, "gamma_signal": -30943, "vega_signal": -7825, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 200271, "gamma_signal": -16583, "vega_signal": -206151, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 18555, "gamma_signal": 241, "vega_signal": 17278, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": 2, "vega_signal": 2286, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": -63619, "gamma_signal": 7151, "vega_signal": 42058, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": -4235758, "gamma_signal": 604722, "vega_signal": 1615389, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": -295087, "gamma_signal": -1814, "vega_signal": -712673, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": -197556, "gamma_signal": 22121, "vega_signal": 30229, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": 120284, "gamma_signal": 4043, "vega_signal": 160613, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": 105430, "gamma_signal": -5090, "vega_signal": -140120, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": -89864, "gamma_signal": 1999, "vega_signal": 97727, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": 272778, "gamma_signal": 3258, "vega_signal": 473226, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 45240, "gamma_signal": -12961, "vega_signal": 89207, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 311103, "gamma_signal": -13447, "vega_signal": 494330, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": 493707, "gamma_signal": -26564, "vega_signal": -383430, "option_type": "P", "stock_price": 316.96, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": 23942, "gamma_signal": -364, "vega_signal": 27791, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": -16321, "gamma_signal": 1026, "vega_signal": 5629, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": -33891, "gamma_signal": 17467, "vega_signal": -119751, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": -2758586, "gamma_signal": 405703, "vega_signal": 914903, "option_type": "P", "stock_price": 316.98, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": -148013, "gamma_signal": -13724, "vega_signal": -114061, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": -87995, "gamma_signal": -17129, "vega_signal": -9569, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": 31552, "gamma_signal": -5830, "vega_signal": -30070, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": -467712, "gamma_signal": 175206, "vega_signal": 89363, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": 32721, "gamma_signal": 716, "vega_signal": 12434, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": 15632, "gamma_signal": -250, "vega_signal": -20984, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": 15824, "gamma_signal": 651, "vega_signal": 18347, "option_type": "C", "stock_price": 316.94, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": -34541, "gamma_signal": -3047, "vega_signal": 105057, "option_type": "P", "stock_price": 316.94, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": -80886, "gamma_signal": -2135, "vega_signal": -91766, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": -211470, "gamma_signal": 6952, "vega_signal": 246551, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": 19277, "gamma_signal": 4493, "vega_signal": -22825, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": 22289, "gamma_signal": -3934, "vega_signal": -7400, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": -80444, "gamma_signal": -6054, "vega_signal": -44768, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": 234178, "gamma_signal": -53622, "vega_signal": -19207, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": 2145082, "gamma_signal": 231380, "vega_signal": 647375, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": 208391, "gamma_signal": -26726, "vega_signal": -133177, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": 245968, "gamma_signal": 4108, "vega_signal": 762348, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": -117743, "gamma_signal": 3232, "vega_signal": 111871, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": -2366, "gamma_signal": 1796, "vega_signal": -21685, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": 90027, "gamma_signal": -1075, "vega_signal": -291958, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": 403182, "gamma_signal": 2130, "vega_signal": 409026, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": -790314, "gamma_signal": 109254, "vega_signal": 270533, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": -2778625, "gamma_signal": -14101, "vega_signal": -2809337, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": -86639, "gamma_signal": 10835, "vega_signal": 51587, "option_type": "P", "stock_price": 317, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": 116959, "gamma_signal": 39452, "vega_signal": -235016, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -15425, "gamma_signal": 11370, "vega_signal": -29905, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -58804, "gamma_signal": -5369, "vega_signal": -55535, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": -9934, "vega_signal": 102378, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": -19558, "gamma_signal": 2479, "vega_signal": 76718, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": -61340, "gamma_signal": -1115, "vega_signal": 154798, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": 40474, "gamma_signal": 4572, "vega_signal": -327990, "option_type": "C", "stock_price": 316.88, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": -57820, "gamma_signal": 2632, "vega_signal": 31147, "option_type": "P", "stock_price": 316.88, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": -435689, "gamma_signal": -14178, "vega_signal": -697904, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": -69356, "gamma_signal": 5133, "vega_signal": 63546, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": -336674, "gamma_signal": -15309, "vega_signal": -512621, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": -3733, "vega_signal": -953, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 20545, "gamma_signal": 1992, "vega_signal": -58249, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": -151350, "gamma_signal": 25198, "vega_signal": 58316, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": -147931, "gamma_signal": -39994, "vega_signal": 126295, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": -3669095, "gamma_signal": 549427, "vega_signal": 1128460, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": 1265727, "gamma_signal": -53029, "vega_signal": 4535160, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": -466732, "gamma_signal": 71800, "vega_signal": 231598, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": 87444, "gamma_signal": 9282, "vega_signal": 27200, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": 108703, "gamma_signal": -22274, "vega_signal": -7977, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": -93990, "gamma_signal": 29287, "vega_signal": -162671, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": -50246, "gamma_signal": 1632, "vega_signal": 89946, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": 54049, "gamma_signal": -3692, "vega_signal": -45457, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": 36145, "gamma_signal": -1984, "vega_signal": 109835, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": -51773, "gamma_signal": 138590, "vega_signal": -341443, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": 11996, "gamma_signal": -2229, "vega_signal": 16955, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": 9848, "gamma_signal": 786, "vega_signal": -11682, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": 56051, "gamma_signal": 5612, "vega_signal": 5276, "option_type": "C", "stock_price": 316.66, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": 47058, "gamma_signal": -4398, "vega_signal": 14687, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": -15231, "gamma_signal": -7071, "vega_signal": 42536, "option_type": "C", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 26548, "gamma_signal": -13363, "vega_signal": -5844, "option_type": "P", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 54484, "gamma_signal": 8552, "vega_signal": -64917, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": -122156, "gamma_signal": 11789, "vega_signal": 138068, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": -1138190, "gamma_signal": -71616, "vega_signal": -322127, "option_type": "C", "stock_price": 316.58, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": -26207, "gamma_signal": 2168, "vega_signal": 15014, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": -93021, "gamma_signal": -4914, "vega_signal": -123253, "option_type": "C", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": -6464, "vega_signal": 8969, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": 219210, "gamma_signal": 15556, "vega_signal": 14829, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": -10950, "vega_signal": 1194, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 71798, "gamma_signal": 9041, "vega_signal": 19877, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": -139140, "gamma_signal": 10384, "vega_signal": 229317, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": -8715, "gamma_signal": -51, "vega_signal": -65096, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": -10476, "gamma_signal": 952, "vega_signal": 12613, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": -285700, "gamma_signal": -6537, "vega_signal": -371676, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": 130495, "gamma_signal": -30793, "vega_signal": -55798, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": -225828, "gamma_signal": -15808, "vega_signal": -22553, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": -1485044, "gamma_signal": 457088, "vega_signal": 210678, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": 6061, "gamma_signal": 2410, "vega_signal": 130647, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": 44931, "gamma_signal": -2536, "vega_signal": -37757, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": -43044, "gamma_signal": -6279, "vega_signal": -1736, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -33195, "gamma_signal": 5083, "vega_signal": 8002, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -1490473, "gamma_signal": -326949, "vega_signal": -69342, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": 42415, "gamma_signal": -5272, "vega_signal": -11475, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": -171814, "gamma_signal": -3257, "vega_signal": -311935, "option_type": "C", "stock_price": 316.54, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 116302, "gamma_signal": -5133, "vega_signal": -134364, "option_type": "P", "stock_price": 316.54, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 23463, "gamma_signal": 18583, "vega_signal": 11526, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": 482625, "gamma_signal": 253, "vega_signal": -821771, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": -278096, "gamma_signal": -5716, "vega_signal": -63625, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": -457880, "gamma_signal": 15978, "vega_signal": 63229, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": -63244, "gamma_signal": -2089, "vega_signal": -17387, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": 809, "vega_signal": 1967, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": 75956, "gamma_signal": 46196, "vega_signal": 14754, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": 115933, "gamma_signal": -12872, "vega_signal": -125877, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": -145099, "gamma_signal": -70214, "vega_signal": -17338, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": -33733, "gamma_signal": 2549, "vega_signal": 12542, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": -115751, "gamma_signal": 166, "vega_signal": -171024, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": 114209, "gamma_signal": -12895, "vega_signal": -53172, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": 16175, "gamma_signal": -558, "vega_signal": 20818, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": 798132, "gamma_signal": -16012, "vega_signal": -678477, "option_type": "P", "stock_price": 316.57, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": -123127, "gamma_signal": 2171, "vega_signal": -175717, "option_type": "C", "stock_price": 316.52, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": 281283, "gamma_signal": -21474, "vega_signal": -82069, "option_type": "P", "stock_price": 316.52, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": -189243, "gamma_signal": -19582, "vega_signal": 34748, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": -183324, "gamma_signal": 10976, "vega_signal": 125288, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": 123342, "gamma_signal": 6709, "vega_signal": 63644, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -16507, "gamma_signal": 3669, "vega_signal": 18143, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -91360, "gamma_signal": -7838, "vega_signal": -94627, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": -141608, "gamma_signal": 12942, "vega_signal": 61761, "option_type": "P", "stock_price": 316.52, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": -14076, "gamma_signal": -828, "vega_signal": -14220, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -95493, "gamma_signal": 26745, "vega_signal": 18053, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -69772, "gamma_signal": -10965, "vega_signal": -1959, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": -1615081, "gamma_signal": 182271, "vega_signal": 422847, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": 169136, "gamma_signal": 340865, "vega_signal": -148829, "option_type": "C", "stock_price": 316.39, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": -80311, "gamma_signal": 12538, "vega_signal": 20351, "option_type": "P", "stock_price": 316.39, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": 43825, "gamma_signal": 12941, "vega_signal": 2977, "option_type": "C", "stock_price": 316.37, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": -22894, "gamma_signal": -54511, "vega_signal": 128141, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": -135614, "gamma_signal": 21977, "vega_signal": -296955, "option_type": "C", "stock_price": 316.58, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": -327313, "gamma_signal": 48282, "vega_signal": 13150, "option_type": "P", "stock_price": 316.58, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": -102622, "gamma_signal": 6350, "vega_signal": -29263, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": 57969, "gamma_signal": -3895, "vega_signal": -35553, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": 1828, "gamma_signal": 1916, "vega_signal": 9, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": 12537, "gamma_signal": -5091, "vega_signal": 6747, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": -90622, "gamma_signal": -20126, "vega_signal": -43065, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": 101057, "gamma_signal": -7030, "vega_signal": -83310, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": 29428, "gamma_signal": 5980, "vega_signal": -1069, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": -53884, "gamma_signal": 12099, "vega_signal": -84869, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": -22966, "gamma_signal": -528, "vega_signal": -22089, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": 11211, "gamma_signal": -498, "vega_signal": -9646, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": -648971, "gamma_signal": -10836, "vega_signal": -1046345, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 268191, "gamma_signal": -55688, "vega_signal": -211726, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 86740, "gamma_signal": 22435, "vega_signal": 47988, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": 411096, "gamma_signal": -24453, "vega_signal": -181505, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": 4722, "vega_signal": 3328, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": -60220, "gamma_signal": -15772, "vega_signal": -16567, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": -38883, "gamma_signal": 7233, "vega_signal": 935, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": -185046, "gamma_signal": -3760, "vega_signal": -109598, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": -11872, "gamma_signal": 4300, "vega_signal": -7454, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": -1989719, "gamma_signal": -271769, "vega_signal": -1113248, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": -12190, "gamma_signal": 85158, "vega_signal": -907317, "option_type": "P", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": 116603, "gamma_signal": 549951, "vega_signal": -766373, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": -490795, "gamma_signal": 107845, "vega_signal": 159258, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": 1157977, "gamma_signal": 642863, "vega_signal": 167723, "option_type": "C", "stock_price": 315.99, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": -34940, "gamma_signal": 14768, "vega_signal": -12032, "option_type": "P", "stock_price": 315.99, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": -7967, "gamma_signal": 4230, "vega_signal": -1464, "option_type": "C", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": -51415, "gamma_signal": 8445, "vega_signal": 9147, "option_type": "P", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": 253917, "gamma_signal": 21411, "vega_signal": 215854, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": -480518, "gamma_signal": 58064, "vega_signal": 87295, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": 13236, "gamma_signal": 3450, "vega_signal": 41588, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": 9171, "gamma_signal": -5174, "vega_signal": -2159, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": -6012, "gamma_signal": -4349, "vega_signal": 44820, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": 358254, "gamma_signal": -41709, "vega_signal": -138789, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": -213382, "gamma_signal": -31554, "vega_signal": -39413, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": 923, "vega_signal": -23001, "option_type": "P", "stock_price": 316.16, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": -153826, "gamma_signal": -39556, "vega_signal": -36770, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -4735185, "gamma_signal": 1366550, "vega_signal": 374853, "option_type": "P", "stock_price": 316.16, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -39473, "gamma_signal": -2473, "vega_signal": -110796, "option_type": "C", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": -27884, "gamma_signal": 9227, "vega_signal": 38815, "option_type": "P", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": -814088, "gamma_signal": -95276, "vega_signal": -173938, "option_type": "C", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": -1119454, "gamma_signal": 263112, "vega_signal": 262815, "option_type": "P", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": -459438, "gamma_signal": -20846, "vega_signal": -495529, "option_type": "C", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": -452989, "gamma_signal": 21026, "vega_signal": 27831, "option_type": "P", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": -502228, "gamma_signal": -42178, "vega_signal": -151033, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": 97785, "gamma_signal": -35940, "vega_signal": 100352, "option_type": "P", "stock_price": 315.7, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": -550597, "gamma_signal": -54467, "vega_signal": -110044, "option_type": "C", "stock_price": 315.73, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": -22893, "gamma_signal": -4576, "vega_signal": 29838, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": -28944, "gamma_signal": -19893, "vega_signal": 92473, "option_type": "C", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": 3111948, "gamma_signal": -826845, "vega_signal": -232102, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": -1522263, "gamma_signal": -519752, "vega_signal": 357195, "option_type": "C", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": -1046013, "gamma_signal": 60836, "vega_signal": 760508, "option_type": "P", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": -32843, "gamma_signal": -5686, "vega_signal": -19733, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": -461818, "gamma_signal": 32286, "vega_signal": 585028, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": -583659, "gamma_signal": -22137, "vega_signal": -440497, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": 139046, "gamma_signal": -32031, "vega_signal": -13375, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": 295012, "gamma_signal": 15516, "vega_signal": -16512, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": 511098, "gamma_signal": -75195, "vega_signal": -341659, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": -2970480, "gamma_signal": -201645, "vega_signal": -942068, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": 2021858, "gamma_signal": -129054, "vega_signal": -775388, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": -319032, "gamma_signal": -23960, "vega_signal": -323504, "option_type": "C", "stock_price": 315.49, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": 3042624, "gamma_signal": -137627, "vega_signal": -1406557, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": -280544, "gamma_signal": 35523, "vega_signal": -96846, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": 106064, "gamma_signal": -7813, "vega_signal": -35848, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": -234447, "gamma_signal": -34292, "vega_signal": -32388, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": 194079, "gamma_signal": -52566, "vega_signal": -5442, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": -115685, "gamma_signal": 4358, "vega_signal": -49209, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": -41604, "gamma_signal": 4151, "vega_signal": 4709, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": -598405, "gamma_signal": -78067, "vega_signal": -406278, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": -58100, "gamma_signal": 14380, "vega_signal": 6224, "option_type": "P", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": -418097, "gamma_signal": -47019, "vega_signal": -99991, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": -791516, "gamma_signal": 166476, "vega_signal": 130706, "option_type": "P", "stock_price": 315.48, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": 86547, "gamma_signal": -6465, "vega_signal": 211158, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": -103859, "gamma_signal": 37067, "vega_signal": 24345, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": 546934, "gamma_signal": 54198, "vega_signal": 340687, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -140217, "gamma_signal": 31787, "vega_signal": -22757, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -260242, "gamma_signal": -58365, "vega_signal": -239571, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": 210384, "gamma_signal": -15818, "vega_signal": -147618, "option_type": "P", "stock_price": 315.7, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": -1866, "gamma_signal": -4006, "vega_signal": -28152, "option_type": "C", "stock_price": 315.72, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": 1426552, "gamma_signal": -362018, "vega_signal": -97572, "option_type": "P", "stock_price": 315.72, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": 164906, "gamma_signal": 3041, "vega_signal": 90407, "option_type": "C", "stock_price": 315.69, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": 36479, "gamma_signal": 2054, "vega_signal": -140539, "option_type": "P", "stock_price": 315.69, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": 716489, "gamma_signal": 58905, "vega_signal": 136958, "option_type": "C", "stock_price": 315.77, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": 321725, "gamma_signal": -28592, "vega_signal": -72241, "option_type": "P", "stock_price": 315.77, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": 685864, "gamma_signal": 34530, "vega_signal": 1223570, "option_type": "C", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": -92821, "gamma_signal": 18128, "vega_signal": 82908, "option_type": "P", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": 16322, "gamma_signal": -4590, "vega_signal": 191356, "option_type": "C", "stock_price": 315.88, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": 40674, "gamma_signal": -8527, "vega_signal": -14154, "option_type": "P", "stock_price": 315.88, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": 272917, "gamma_signal": -33598, "vega_signal": 90366, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": 2703, "gamma_signal": 237, "vega_signal": -7759, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": -221516, "gamma_signal": -28261, "vega_signal": -106753, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": 343104, "gamma_signal": -40240, "vega_signal": -63044, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": -90813, "gamma_signal": -12265, "vega_signal": -126951, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": 268459, "gamma_signal": -16360, "vega_signal": -130258, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": -326825, "gamma_signal": -113737, "vega_signal": -191683, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": 21033, "gamma_signal": -15, "vega_signal": -10178, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": 947337, "gamma_signal": 14298, "vega_signal": 2430550, "option_type": "C", "stock_price": 316, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": 18098, "gamma_signal": -4141, "vega_signal": -2125, "option_type": "P", "stock_price": 316, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": 4056, "gamma_signal": 6466, "vega_signal": -6109, "option_type": "C", "stock_price": 316.015, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": 127190, "gamma_signal": -12127, "vega_signal": -183182, "option_type": "P", "stock_price": 316.015, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": -27393, "gamma_signal": 5153, "vega_signal": -79408, "option_type": "C", "stock_price": 316.03, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 80332, "gamma_signal": 591, "vega_signal": -124324, "option_type": "P", "stock_price": 316.03, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 1174050, "gamma_signal": 358847, "vega_signal": -57128, "option_type": "C", "stock_price": 315.95, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 67452, "gamma_signal": -9341, "vega_signal": -29686, "option_type": "P", "stock_price": 315.95, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 233208, "gamma_signal": 9475, "vega_signal": 19186, "option_type": "C", "stock_price": 315.89, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": 28881, "gamma_signal": 3089, "vega_signal": -422746, "option_type": "P", "stock_price": 315.89, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": -42186, "gamma_signal": -13022, "vega_signal": 45521, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": 75702, "gamma_signal": -12414, "vega_signal": -14294, "option_type": "P", "stock_price": 315.89, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": 16261, "gamma_signal": 686, "vega_signal": 24362, "option_type": "C", "stock_price": 316, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 6350, "gamma_signal": -947, "vega_signal": -2372, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 73947, "gamma_signal": 2514, "vega_signal": 78986, "option_type": "C", "stock_price": 316.06, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": -48272, "gamma_signal": 19995, "vega_signal": 7242, "option_type": "P", "stock_price": 316.04, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": 139398, "gamma_signal": -42261, "vega_signal": 121723, "option_type": "C", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": 266161, "gamma_signal": -25120, "vega_signal": -271647, "option_type": "P", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": -231704, "gamma_signal": -43834, "vega_signal": -7594, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": -65742, "gamma_signal": -26777, "vega_signal": 12876, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": 83511, "gamma_signal": 1183, "vega_signal": 72383, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 5274, "gamma_signal": -455, "vega_signal": -4411, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": -11860, "gamma_signal": 3336, "vega_signal": 907, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": -382241, "gamma_signal": -8707, "vega_signal": -593978, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": -343537, "gamma_signal": 38134, "vega_signal": 117780, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": -243339, "gamma_signal": -3028, "vega_signal": -404016, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": -2558, "gamma_signal": -175, "vega_signal": 5855, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": 32568, "gamma_signal": 814, "vega_signal": -59089, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": 269625, "gamma_signal": -9952, "vega_signal": -389765, "option_type": "P", "stock_price": 316.08, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": 27153, "gamma_signal": -2189, "vega_signal": -52257, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 4004, "gamma_signal": -8987, "vega_signal": -509, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 156211, "gamma_signal": 98204, "vega_signal": -3223, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": 12643, "gamma_signal": -2175, "vega_signal": 2672, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": 94253, "gamma_signal": 530, "vega_signal": 126847, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": 17790, "gamma_signal": -1549, "vega_signal": -3061, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": -51109, "gamma_signal": -82501, "vega_signal": 242109, "option_type": "C", "stock_price": 316.08, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 664429, "gamma_signal": -72034, "vega_signal": -155908, "option_type": "P", "stock_price": 316.08, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 16858, "gamma_signal": 4177, "vega_signal": -43912, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": 36046, "gamma_signal": -7252, "vega_signal": -38140, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": -758325, "gamma_signal": -37094, "vega_signal": -12438, "option_type": "C", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": 491519, "gamma_signal": -76628, "vega_signal": -102953, "option_type": "P", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": 139072, "gamma_signal": 35201, "vega_signal": 27992, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": -1035, "gamma_signal": 159, "vega_signal": -40, "option_type": "P", "stock_price": 316.29, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": 1088644, "gamma_signal": 144250, "vega_signal": 84024, "option_type": "C", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": 67982, "gamma_signal": -4894, "vega_signal": -47991, "option_type": "P", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": -93161, "gamma_signal": -17618, "vega_signal": -8115, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": -93365, "gamma_signal": 5457, "vega_signal": -57946, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": -567372, "gamma_signal": -976, "vega_signal": -1274090, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 634784, "gamma_signal": -11434, "vega_signal": -973463, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 467645, "gamma_signal": 38324, "vega_signal": -14757, "option_type": "C", "stock_price": 316.32, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": 234481, "gamma_signal": -25575, "vega_signal": -88024, "option_type": "P", "stock_price": 316.32, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": 116237, "gamma_signal": 37443, "vega_signal": 36358, "option_type": "C", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": -89854, "gamma_signal": -16456, "vega_signal": 81697, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": -25544, "gamma_signal": -544, "vega_signal": -13712, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": 191668, "gamma_signal": -26187, "vega_signal": -89277, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": -45160, "gamma_signal": -2556, "vega_signal": 11944, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 45661, "gamma_signal": -3457, "vega_signal": -47833, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 36804, "gamma_signal": -1218, "vega_signal": 45715, "option_type": "C", "stock_price": 316.41, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": -32103, "gamma_signal": 3272, "vega_signal": -2301, "option_type": "P", "stock_price": 316.41, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": -193158, "gamma_signal": -49036, "vega_signal": 183184, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": -21336, "gamma_signal": 21777, "vega_signal": -70133, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": -1000801, "gamma_signal": -139841, "vega_signal": -277190, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": -96128, "gamma_signal": 1758, "vega_signal": 83551, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": -24603, "gamma_signal": -8186, "vega_signal": 1975, "option_type": "C", "stock_price": 316.48, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -26655, "gamma_signal": 3970, "vega_signal": 9107, "option_type": "P", "stock_price": 316.48, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -955517, "gamma_signal": -364356, "vega_signal": 48784, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": 147436, "gamma_signal": -20293, "vega_signal": -38613, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": 337714, "gamma_signal": 2010, "vega_signal": 444914, "option_type": "C", "stock_price": 316.66, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": 30977, "gamma_signal": -30608, "vega_signal": 231788, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": -104555, "gamma_signal": 16551, "vega_signal": -431216, "option_type": "C", "stock_price": 316.74, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": 657711, "gamma_signal": -21480, "vega_signal": -876737, "option_type": "P", "stock_price": 316.74, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": -49016, "gamma_signal": 5354, "vega_signal": -34233, "option_type": "C", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": 223978, "gamma_signal": -34103, "vega_signal": -109097, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": 881500, "gamma_signal": 27926, "vega_signal": 516129, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": 136001, "gamma_signal": -9729, "vega_signal": -34410, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": 1164779, "gamma_signal": 40862, "vega_signal": 99195, "option_type": "C", "stock_price": 316.87, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": 7410, "gamma_signal": -1733, "vega_signal": -7853, "option_type": "P", "stock_price": 316.87, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": -633041, "gamma_signal": -108084, "vega_signal": -136101, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": 15194, "gamma_signal": -3321, "vega_signal": -19615, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": -450213, "gamma_signal": -77866, "vega_signal": -518724, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": -17838, "gamma_signal": 17515, "vega_signal": -124080, "option_type": "P", "stock_price": 316.85, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": -89983, "gamma_signal": 17877, "vega_signal": 6862, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": 95993, "gamma_signal": 3478, "vega_signal": 17274, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": 234313, "gamma_signal": -3359, "vega_signal": -115990, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": 368974, "gamma_signal": 9213, "vega_signal": 15876, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": 20857, "gamma_signal": -4352, "vega_signal": -5636, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": -42604, "gamma_signal": -8469, "vega_signal": -16592, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2507, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 308108, "gamma_signal": 69828, "vega_signal": 319410, "option_type": "C", "stock_price": 316.99, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": 192914, "gamma_signal": -1917, "vega_signal": -241664, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": -4850, "gamma_signal": 920, "vega_signal": -68143, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": 29523, "gamma_signal": -17829, "vega_signal": 18087, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": -42759, "gamma_signal": 4124, "vega_signal": -36594, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": 23577, "gamma_signal": -8816, "vega_signal": -229, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": 16255, "gamma_signal": 3368, "vega_signal": 62352, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": -169782, "gamma_signal": 19671, "vega_signal": 54580, "option_type": "P", "stock_price": 316.87, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": -578175, "gamma_signal": -169289, "vega_signal": -14805, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": -38654, "gamma_signal": 11384, "vega_signal": 8408, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": 154878, "gamma_signal": 40411, "vega_signal": 80251, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": 69469, "gamma_signal": -23303, "vega_signal": -6039, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": -38268, "gamma_signal": 582, "vega_signal": -24314, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 149128, "gamma_signal": -2375, "vega_signal": -214807, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 472134, "gamma_signal": 1075, "vega_signal": -18717, "option_type": "C", "stock_price": 317, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": 72448, "gamma_signal": -2260, "vega_signal": -106782, "option_type": "P", "stock_price": 317, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": 588125, "gamma_signal": -21714, "vega_signal": 1926381, "option_type": "C", "stock_price": 316.99, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": 92183, "gamma_signal": -31270, "vega_signal": -8197, "option_type": "P", "stock_price": 317, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": -305357, "gamma_signal": -31791, "vega_signal": -27131, "option_type": "C", "stock_price": 316.96, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 65653, "gamma_signal": 3419, "vega_signal": 3997, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": 29217, "gamma_signal": -261, "vega_signal": -47197, "option_type": "P", "stock_price": 317.02, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": -102351, "gamma_signal": -61683, "vega_signal": 24002, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": 76896, "gamma_signal": -966, "vega_signal": -103722, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": -43240, "gamma_signal": -5237, "vega_signal": -1388, "option_type": "C", "stock_price": 316.98, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": -157488, "gamma_signal": 50796, "vega_signal": -36640, "option_type": "P", "stock_price": 317, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": -105077, "gamma_signal": -26035, "vega_signal": -10607, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2476, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": -48126, "gamma_signal": -11304, "vega_signal": 2605, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": -126585, "gamma_signal": 28105, "vega_signal": 5362, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": 111927, "gamma_signal": 14984, "vega_signal": 29011, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": 12719, "gamma_signal": -1500, "vega_signal": -3019, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": -53189, "gamma_signal": -1450, "vega_signal": -99269, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": 36873, "gamma_signal": -15405, "vega_signal": 6870, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": -65349, "gamma_signal": -2045, "vega_signal": 8839, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 124637, "gamma_signal": -27816, "vega_signal": -43784, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 114598, "gamma_signal": 6628, "vega_signal": 128518, "option_type": "C", "stock_price": 316.93, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": 2978927, "gamma_signal": -970496, "vega_signal": -279451, "option_type": "P", "stock_price": 316.93, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": 104537, "gamma_signal": 2918, "vega_signal": 80777, "option_type": "C", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": 241390, "gamma_signal": -63807, "vega_signal": -42749, "option_type": "P", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": 39154, "gamma_signal": -993, "vega_signal": 8203, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": 18326, "gamma_signal": -906, "vega_signal": -5384, "option_type": "P", "stock_price": 316.97, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": -62139, "gamma_signal": -6630, "vega_signal": -11682, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 3949, "gamma_signal": -1678, "vega_signal": 1203, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 60324, "gamma_signal": 7799, "vega_signal": 4393, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": 10243, "gamma_signal": -129, "vega_signal": -30101, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": -648596, "gamma_signal": -183381, "vega_signal": -126145, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": 10947, "gamma_signal": 3704, "vega_signal": -28056, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -5, "vega_signal": -308, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": 16261, "gamma_signal": 476, "vega_signal": -10591, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": 93866, "gamma_signal": 30278, "vega_signal": 4266, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": 352607, "gamma_signal": -106756, "vega_signal": -33725, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": -131942, "gamma_signal": -39308, "vega_signal": -9293, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": 60747, "gamma_signal": -2972, "vega_signal": -62121, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": 623910, "gamma_signal": 32032, "vega_signal": 60827, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": 2320703, "gamma_signal": -259465, "vega_signal": -602770, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": 55559, "gamma_signal": 2762, "vega_signal": 52081, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": -239304, "gamma_signal": 7398, "vega_signal": 557979, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": -31654, "gamma_signal": -7423, "vega_signal": -36912, "option_type": "C", "stock_price": 316.83, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": -111606, "gamma_signal": 9799, "vega_signal": -140220, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": 385413, "gamma_signal": -3102, "vega_signal": 164870, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": -247645, "gamma_signal": 10103, "vega_signal": 544286, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": -128256, "gamma_signal": 245, "vega_signal": -282057, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": 291019, "gamma_signal": -19075, "vega_signal": -27016, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": 206021, "gamma_signal": 15428, "vega_signal": 58846, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": -206892, "gamma_signal": 13105, "vega_signal": 105666, "option_type": "P", "stock_price": 316.94, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": -11470, "gamma_signal": -1788, "vega_signal": -6205, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": 19194, "gamma_signal": 2723, "vega_signal": -42319, "option_type": "P", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": 29177, "gamma_signal": 1323, "vega_signal": 108344, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": -3528, "gamma_signal": 569, "vega_signal": 757, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": 27227, "gamma_signal": 5394, "vega_signal": 6359, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": -195423, "gamma_signal": -2815, "vega_signal": -531636, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": -455, "vega_signal": -1663, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": 8312, "gamma_signal": 15446, "vega_signal": -6892, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -1, "vega_signal": -2066, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": -28370, "gamma_signal": -3031, "vega_signal": -20852, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -2, "vega_signal": -2291, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": -15153, "gamma_signal": -1230, "vega_signal": 18129, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 69434, "gamma_signal": -10273, "vega_signal": -24567, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 22503, "gamma_signal": -4999, "vega_signal": 5811, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": 38933, "gamma_signal": -16954, "vega_signal": -8499, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": -33425, "gamma_signal": -3547, "vega_signal": 13239, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": -76474, "gamma_signal": 9371, "vega_signal": -83731, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": 29759, "gamma_signal": -442, "vega_signal": -76352, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": -50917, "gamma_signal": -19268, "vega_signal": 6985, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": -140514, "gamma_signal": 23978, "vega_signal": 7465, "option_type": "P", "stock_price": 316.71, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": -20258, "gamma_signal": -2884, "vega_signal": -20059, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 43235, "gamma_signal": -9677, "vega_signal": -23414, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": -337179, "gamma_signal": -44420, "vega_signal": -6205, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": 127902, "gamma_signal": -14978, "vega_signal": -29529, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": -2668744, "gamma_signal": -788762, "vega_signal": -215834, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": 50276, "gamma_signal": 5609, "vega_signal": -471191, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": -30736, "gamma_signal": -8073, "vega_signal": -14989, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": -91798, "gamma_signal": 32057, "vega_signal": 6139, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": -30340, "gamma_signal": -7963, "vega_signal": -20306, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 353, "vega_signal": 17621, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": 103126, "gamma_signal": 8225, "vega_signal": 9949, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": 142595, "gamma_signal": -9713, "vega_signal": -42102, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": -41391, "gamma_signal": -3533, "vega_signal": -3500, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 88621, "gamma_signal": -8038, "vega_signal": -77517, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 5838, "gamma_signal": 253, "vega_signal": 8526, "option_type": "C", "stock_price": 316.68, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": -177955, "gamma_signal": 12022, "vega_signal": 26723, "option_type": "P", "stock_price": 316.66, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": 81606, "gamma_signal": 1475, "vega_signal": 224002, "option_type": "C", "stock_price": 316.66, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": 13051, "gamma_signal": -1510, "vega_signal": -809, "option_type": "P", "stock_price": 316.68, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": -206886, "gamma_signal": -8387, "vega_signal": -27133, "option_type": "C", "stock_price": 316.69, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": 83965, "gamma_signal": -3819, "vega_signal": -92637, "option_type": "P", "stock_price": 316.69, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": -8029, "gamma_signal": -4443, "vega_signal": 993, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": 271881, "gamma_signal": -31045, "vega_signal": -205561, "option_type": "P", "stock_price": 316.77, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": -128676, "gamma_signal": 4451, "vega_signal": -50111, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": 202227, "gamma_signal": -26645, "vega_signal": -38795, "option_type": "P", "stock_price": 316.81, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": -160, "vega_signal": -25572, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": 502350, "gamma_signal": -6952, "vega_signal": -1315991, "option_type": "P", "stock_price": 316.76, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": -17958, "gamma_signal": -1180, "vega_signal": -4710, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": 27251, "gamma_signal": -194, "vega_signal": -105399, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": -21166, "gamma_signal": -705, "vega_signal": -5780, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": 255745, "gamma_signal": -28071, "vega_signal": -214503, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": -829404, "gamma_signal": -76567, "vega_signal": -311440, "option_type": "C", "stock_price": 316.7, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": 58647, "gamma_signal": -4945, "vega_signal": -42969, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": -164162, "gamma_signal": 173, "vega_signal": -148908, "option_type": "C", "stock_price": 316.53, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -161855, "gamma_signal": 36190, "vega_signal": -697720, "option_type": "P", "stock_price": 316.53, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -188966, "gamma_signal": -40289, "vega_signal": -58805, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -305795, "gamma_signal": 114242, "vega_signal": -232955, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -71850, "gamma_signal": -11978, "vega_signal": -3009, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": 242748, "gamma_signal": -1016, "vega_signal": -981279, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": -3742, "gamma_signal": 53, "vega_signal": -5904, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": -163052, "gamma_signal": 1161, "vega_signal": 631342, "option_type": "P", "stock_price": 316.61, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": 20777, "gamma_signal": -2123, "vega_signal": 257970, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": -251464, "gamma_signal": -8401, "vega_signal": 1371441, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": -82425, "gamma_signal": -2476, "vega_signal": -16991, "option_type": "C", "stock_price": 316.7, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 55038, "gamma_signal": -5566, "vega_signal": -133664, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 35894, "gamma_signal": 9253, "vega_signal": 2352, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": 46155, "gamma_signal": -17890, "vega_signal": -6634, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": -65034, "gamma_signal": -2805, "vega_signal": -87405, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": -67677, "gamma_signal": 2993, "vega_signal": 192546, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": -67006, "gamma_signal": -4251, "vega_signal": -31180, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": -169700, "gamma_signal": 3688, "vega_signal": 587025, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": -280804, "gamma_signal": -3186, "vega_signal": -420395, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 27212, "gamma_signal": -5285, "vega_signal": 271302, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 98, "vega_signal": -2288, "option_type": "C", "stock_price": 316.73, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": -5544, "gamma_signal": -7197, "vega_signal": 114681, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": -41092, "gamma_signal": -722, "vega_signal": -31579, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": 6781, "gamma_signal": -489, "vega_signal": -6025, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": -15484, "gamma_signal": 4183, "vega_signal": -33755, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": 99746, "gamma_signal": -8231, "vega_signal": -67597, "option_type": "P", "stock_price": 316.81, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": -24330, "gamma_signal": -505, "vega_signal": -33855, "option_type": "C", "stock_price": 316.82, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -307423, "gamma_signal": 15947, "vega_signal": 829698, "option_type": "P", "stock_price": 316.82, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -111974, "gamma_signal": -22449, "vega_signal": -64359, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 208533, "gamma_signal": -43058, "vega_signal": -51129, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 129642, "gamma_signal": 10758, "vega_signal": 37786, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": 850204, "gamma_signal": -11085, "vega_signal": -1591895, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": -137938, "gamma_signal": -573, "vega_signal": -202863, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": 408703, "gamma_signal": -205141, "vega_signal": 255299, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": 76464, "gamma_signal": 10420, "vega_signal": 96347, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": -34253, "gamma_signal": -113, "vega_signal": 141905, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": -156327, "gamma_signal": -4132, "vega_signal": -220438, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": -41091, "gamma_signal": 4110, "vega_signal": 89191, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": 50990, "gamma_signal": 6467, "vega_signal": 2449, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": 205819, "gamma_signal": -30033, "vega_signal": -105425, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": -66109, "gamma_signal": -9877, "vega_signal": -2566, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": -113708, "gamma_signal": -40, "vega_signal": 468452, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": -239946, "gamma_signal": -5513, "vega_signal": -64526, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": -223923, "gamma_signal": -20642, "vega_signal": -41935, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": 35273, "gamma_signal": -5205, "vega_signal": -11619, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": 508630, "gamma_signal": 12835, "vega_signal": 682140, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": -2260, "vega_signal": 153525, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 282629, "gamma_signal": 11998, "vega_signal": 242504, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": -53064, "gamma_signal": 2678, "vega_signal": 51462, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": -6777, "gamma_signal": 3803, "vega_signal": -39858, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": 17237, "gamma_signal": -1296, "vega_signal": -16759, "option_type": "P", "stock_price": 316.78, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": 254278, "gamma_signal": 4047, "vega_signal": 282658, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": -58258, "gamma_signal": -3078, "vega_signal": 284877, "option_type": "P", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": 2728307, "gamma_signal": 320816, "vega_signal": 718751, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": -3818597, "gamma_signal": 554180, "vega_signal": 1044612, "option_type": "P", "stock_price": 316.77, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": -55164, "gamma_signal": -718, "vega_signal": -77931, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": 83545, "gamma_signal": -10612, "vega_signal": -20655, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": -73518, "gamma_signal": -4778, "vega_signal": -97251, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": -797578, "gamma_signal": 303395, "vega_signal": 342882, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": 3780, "gamma_signal": -311, "vega_signal": 27719, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": -18192, "gamma_signal": 6333, "vega_signal": 1609, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": -68787, "gamma_signal": -21543, "vega_signal": 194793, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": -67839, "gamma_signal": 13836, "vega_signal": 7316, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": 275, "gamma_signal": -695, "vega_signal": 20149, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 316.62, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": 336235, "gamma_signal": 3474, "vega_signal": 29857, "option_type": "C", "stock_price": 316.62, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 316.62, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": 103920, "gamma_signal": 798, "vega_signal": 40400, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": 109138, "gamma_signal": -37992, "vega_signal": -9654, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": -442387, "gamma_signal": 822, "vega_signal": -1347114, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": -9471, "gamma_signal": -14518, "vega_signal": -6346, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": 76135, "gamma_signal": -2665, "vega_signal": 218382, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": -25573, "gamma_signal": 11525, "vega_signal": 18694, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": 9592, "gamma_signal": 351, "vega_signal": 10071, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 125940, "gamma_signal": 2025, "vega_signal": 38553, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": -104376, "gamma_signal": 19381, "vega_signal": 402, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": 18829, "gamma_signal": 1806, "vega_signal": 21524, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": -3286, "gamma_signal": -715, "vega_signal": 2887, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": 43665, "gamma_signal": 6533, "vega_signal": 1662, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": 29919, "gamma_signal": -9593, "vega_signal": -2509, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": -160585, "gamma_signal": -15629, "vega_signal": -113704, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 29454, "gamma_signal": 3047, "vega_signal": 6188, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": 17364, "gamma_signal": -208, "vega_signal": -24161, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": 1524123, "gamma_signal": 2579, "vega_signal": 3043563, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": -262793, "gamma_signal": 58668, "vega_signal": 9126, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": -14201, "gamma_signal": -2349, "vega_signal": -16646, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": -134213, "gamma_signal": 30468, "vega_signal": 23041, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": -1222, "gamma_signal": -19696, "vega_signal": -19083, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": -8059207, "gamma_signal": 2340482, "vega_signal": 1111679, "option_type": "P", "stock_price": 316.585, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": -24174, "gamma_signal": -7989, "vega_signal": 173, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": 7196, "gamma_signal": -1033, "vega_signal": -1417, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": -40572, "gamma_signal": -1794, "vega_signal": 280892, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": -44822, "gamma_signal": 8202, "vega_signal": 29862, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": -144012, "gamma_signal": -38208, "vega_signal": -54290, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -11420, "gamma_signal": 5258, "vega_signal": -16819, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -48682, "gamma_signal": -15058, "vega_signal": -3590, "option_type": "C", "stock_price": 316.41, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": 20990, "gamma_signal": -6983, "vega_signal": 4245, "option_type": "P", "stock_price": 316.41, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": -7486, "gamma_signal": -212, "vega_signal": -13646, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": 401536, "gamma_signal": -25784, "vega_signal": -54488, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": -148028, "gamma_signal": -7180, "vega_signal": -112978, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": 44096, "gamma_signal": -16051, "vega_signal": 4795, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": -51941, "gamma_signal": 11205, "vega_signal": -15440, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 781317, "gamma_signal": -156243, "vega_signal": -47856, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 2417128, "gamma_signal": 266910, "vega_signal": 1725740, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": 6802, "gamma_signal": 2569, "vega_signal": -49460, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": 55098, "gamma_signal": 1061, "vega_signal": 57442, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": -114054, "gamma_signal": 35959, "vega_signal": 9333, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": -119471, "gamma_signal": -4129, "vega_signal": -133393, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": -61599, "gamma_signal": 10076, "vega_signal": -7752, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": 120177, "gamma_signal": 17102, "vega_signal": 30293, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": -39532, "gamma_signal": -2520, "vega_signal": -18613, "option_type": "C", "stock_price": 316.41, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -58813, "gamma_signal": 19530, "vega_signal": -7857, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -2675888, "gamma_signal": -334001, "vega_signal": -553983, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": 3426575, "gamma_signal": -554276, "vega_signal": -1645624, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": 73697, "gamma_signal": 7282, "vega_signal": 6797, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -36362, "gamma_signal": 13787, "vega_signal": -3050, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -117168, "gamma_signal": -12217, "vega_signal": -30244, "option_type": "C", "stock_price": 316.32, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": -192480, "gamma_signal": 10564, "vega_signal": 175820, "option_type": "P", "stock_price": 316.32, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": 94907, "gamma_signal": -5833, "vega_signal": -114175, "option_type": "P", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": -19648, "gamma_signal": -6790, "vega_signal": 6237, "option_type": "C", "stock_price": 316.47, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": -47691, "gamma_signal": 9329, "vega_signal": 4120, "option_type": "P", "stock_price": 316.47, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -6, "vega_signal": -332, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": 1643314, "gamma_signal": -45135, "vega_signal": -767169, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": -81982, "gamma_signal": -12922, "vega_signal": -2956, "option_type": "C", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": 20434, "gamma_signal": -3865, "vega_signal": -3792, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": -213014, "gamma_signal": -18188, "vega_signal": -128535, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": 149908, "gamma_signal": -5594, "vega_signal": -331841, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": -269284, "gamma_signal": -42695, "vega_signal": -11227, "option_type": "C", "stock_price": 316.415, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": 30964, "gamma_signal": 4223, "vega_signal": -159965, "option_type": "P", "stock_price": 316.415, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": 11390, "gamma_signal": -277, "vega_signal": 21234, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -3, "vega_signal": -2914, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": -2090, "gamma_signal": 5171, "vega_signal": -46344, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 249870, "gamma_signal": -28609, "vega_signal": -279457, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 104162, "gamma_signal": 16120, "vega_signal": -22945, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 197721, "gamma_signal": -19349, "vega_signal": -237299, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 17056, "gamma_signal": 15974, "vega_signal": -66123, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": -46186, "gamma_signal": 4877, "vega_signal": 35604, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": 321022, "gamma_signal": 41771, "vega_signal": 90690, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": -30220, "gamma_signal": -9107, "vega_signal": 201283, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": 226071, "gamma_signal": 33533, "vega_signal": 125338, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": -50296, "gamma_signal": 2346, "vega_signal": 119182, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": -158176, "gamma_signal": -11142, "vega_signal": -174348, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 89082, "gamma_signal": -8065, "vega_signal": 106833, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": -1560957, "gamma_signal": 19313, "vega_signal": 2838319, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": -20341, "gamma_signal": -694, "vega_signal": -31448, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": 6015, "gamma_signal": -2108, "vega_signal": 29172, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": -583775, "gamma_signal": -160144, "vega_signal": -42344, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 1427, "gamma_signal": 869, "vega_signal": -19657, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 128312, "gamma_signal": 9458, "vega_signal": 63579, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": -3942, "gamma_signal": -2398, "vega_signal": 25080, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": -79489, "gamma_signal": -12419, "vega_signal": -40512, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": 33069, "gamma_signal": -9792, "vega_signal": -13092, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": 86386, "gamma_signal": 52093, "vega_signal": 13469, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": -3675, "gamma_signal": 510, "vega_signal": -18205, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": -70803, "gamma_signal": 17439, "vega_signal": 32729, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": -47330, "gamma_signal": 30, "vega_signal": 94425, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": -95781, "gamma_signal": -5604, "vega_signal": -64203, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": 5468, "gamma_signal": -670, "vega_signal": -3928, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": -22171, "gamma_signal": -2698, "vega_signal": -67502, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": -966297, "gamma_signal": 194248, "vega_signal": 44064, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": 109376, "gamma_signal": 3949, "vega_signal": 93146, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": -51872, "gamma_signal": 7097, "vega_signal": 34420, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": -18262, "gamma_signal": -281, "vega_signal": -44038, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 48039, "gamma_signal": -1149, "vega_signal": -77470, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 242105, "gamma_signal": 3204, "vega_signal": 382801, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 5861, "gamma_signal": -257, "vega_signal": -6748, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 59997, "gamma_signal": 18795, "vega_signal": 4268, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 20829, "gamma_signal": -346, "vega_signal": -44127, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 17565, "gamma_signal": 3201, "vega_signal": -13128, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": -1780, "gamma_signal": 156, "vega_signal": -5281, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": 300337, "gamma_signal": 2926, "vega_signal": 766315, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": -1504518, "gamma_signal": 493581, "vega_signal": 123119, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": -82439, "gamma_signal": -759, "vega_signal": -197541, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": 110160, "gamma_signal": -14269, "vega_signal": -31562, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": -3135, "gamma_signal": 251, "vega_signal": -9004, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": -116142, "gamma_signal": 16638, "vega_signal": 37469, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": -5132, "gamma_signal": 17, "vega_signal": 10470, "option_type": "P", "stock_price": 316.785, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": -84729, "gamma_signal": -10000, "vega_signal": -34144, "option_type": "C", "stock_price": 316.78, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": -9483, "gamma_signal": 2125, "vega_signal": -2899, "option_type": "P", "stock_price": 316.78, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": -42266, "gamma_signal": 3023, "vega_signal": 5656, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": -69297, "gamma_signal": -21640, "vega_signal": -8289, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": -1894694, "gamma_signal": 29570, "vega_signal": 3102248, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": -41433, "gamma_signal": -1983, "vega_signal": -97373, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": -31348, "gamma_signal": 15348, "vega_signal": -47176, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": 338, "vega_signal": 7620, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": -50940, "gamma_signal": 1497, "vega_signal": 47528, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": 210564, "gamma_signal": 31801, "vega_signal": 39499, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": -468174, "gamma_signal": 99728, "vega_signal": 22666, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": -53311, "gamma_signal": -20047, "vega_signal": 56623, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": 69207, "gamma_signal": -8744, "vega_signal": -10189, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": -60538, "gamma_signal": -799, "vega_signal": -127894, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": -1178, "gamma_signal": 120, "vega_signal": 2064, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": -153408, "gamma_signal": -2226, "vega_signal": -555353, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": 1109274, "gamma_signal": -128731, "vega_signal": 3411449, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 209, "gamma_signal": 430, "vega_signal": -3414, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": -1502, "gamma_signal": 260, "vega_signal": 769, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": 313058, "gamma_signal": -4855, "vega_signal": 193903, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 59189, "gamma_signal": -7767, "vega_signal": -17599, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 49163, "gamma_signal": 491, "vega_signal": 99049, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": -10552, "gamma_signal": 472, "vega_signal": 12601, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": 51430, "gamma_signal": 989, "vega_signal": 77599, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 1940124, "gamma_signal": 43202, "vega_signal": 2517196, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": -111982, "gamma_signal": 4287, "vega_signal": 244375, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": 10456, "gamma_signal": -10879, "vega_signal": 114587, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": -58849, "gamma_signal": 3178, "vega_signal": 12329, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": 95808, "gamma_signal": 16189, "vega_signal": -17465, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": -6885, "gamma_signal": -8362, "vega_signal": -1493, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": 37465, "gamma_signal": 351, "vega_signal": 93913, "option_type": "C", "stock_price": 316.644, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": -1565411, "gamma_signal": 310704, "vega_signal": 91736, "option_type": "P", "stock_price": 316.644, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": -26318, "gamma_signal": -1695, "vega_signal": -12409, "option_type": "C", "stock_price": 316.644, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": 41190, "gamma_signal": -3444, "vega_signal": -1089, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": -19054, "gamma_signal": 6595, "vega_signal": -67222, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": -47078, "gamma_signal": 2770, "vega_signal": 5539, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": -63990, "gamma_signal": -9864, "vega_signal": -2519, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": -9730, "gamma_signal": 827, "vega_signal": 6590, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": 93442, "gamma_signal": 2753, "vega_signal": 122258, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": 353064, "gamma_signal": -91165, "vega_signal": -129040, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": 1753, "gamma_signal": -1547, "vega_signal": -23560, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": 13212, "gamma_signal": -1438, "vega_signal": -8516, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": -22396, "gamma_signal": -7445, "vega_signal": 10278, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": 153140, "gamma_signal": -50321, "vega_signal": -13369, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": -226, "vega_signal": -14644, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": -42967, "gamma_signal": 4709, "vega_signal": 58021, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": -4643, "gamma_signal": 609, "vega_signal": -3503, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": 2474, "gamma_signal": -2357, "vega_signal": 2198, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": -88233, "gamma_signal": -23274, "vega_signal": -23228, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": 50950, "gamma_signal": -2527, "vega_signal": -216431, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": -26262, "gamma_signal": -430, "vega_signal": -4040, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": -4657, "gamma_signal": -535, "vega_signal": 36095, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": 9882, "gamma_signal": 11642, "vega_signal": 1397, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": -92013, "gamma_signal": 14355, "vega_signal": 12865, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": -997, "gamma_signal": -10041, "vega_signal": 20512, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 5115, "gamma_signal": -802, "vega_signal": -1905, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 193717, "gamma_signal": 24643, "vega_signal": 49966, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": -254445, "gamma_signal": 4664, "vega_signal": 1110600, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": 34622, "gamma_signal": 14226, "vega_signal": -238239, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 112487, "gamma_signal": -22870, "vega_signal": -17049, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 39869, "gamma_signal": 215, "vega_signal": 66643, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": -7711, "gamma_signal": 414, "vega_signal": 2443, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": -139226, "gamma_signal": -14021, "vega_signal": 12068, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": -508197, "gamma_signal": 37961, "vega_signal": 560401, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": 18669, "gamma_signal": -730, "vega_signal": 33104, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1766, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": -2192, "gamma_signal": 8081, "vega_signal": 7904, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": 3413, "vega_signal": 50427, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": -81818, "gamma_signal": -111, "vega_signal": -315035, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 3, "vega_signal": 3090, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": -164651, "gamma_signal": -31205, "vega_signal": -138686, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": 15113, "gamma_signal": -3372, "vega_signal": -15734, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 360, "vega_signal": 180, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -18848, "gamma_signal": 4006, "vega_signal": 1861, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -235591, "gamma_signal": -114813, "vega_signal": -40950, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": -91509, "gamma_signal": -7231, "vega_signal": -15204, "option_type": "C", "stock_price": 316.525, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": -26591, "gamma_signal": 3011, "vega_signal": 7032, "option_type": "P", "stock_price": 316.525, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": -50520, "gamma_signal": -22344, "vega_signal": -34547, "option_type": "C", "stock_price": 316.4, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": -58490, "gamma_signal": 2110, "vega_signal": -12007, "option_type": "P", "stock_price": 316.4, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": 26072, "gamma_signal": 433, "vega_signal": 4115, "option_type": "C", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": 9358, "gamma_signal": 644, "vega_signal": 221, "option_type": "P", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": -63291, "gamma_signal": -1827, "vega_signal": 34862, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -22, "vega_signal": 860, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 4686, "gamma_signal": 930, "vega_signal": 1796, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": -8434, "gamma_signal": -2121, "vega_signal": -4791, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": 17004, "gamma_signal": 567, "vega_signal": -59633, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": -86922, "gamma_signal": -20590, "vega_signal": -43618, "option_type": "C", "stock_price": 316.41, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": -68676, "gamma_signal": 6444, "vega_signal": 12329, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": -117410, "gamma_signal": 2040, "vega_signal": -644262, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": 167488, "gamma_signal": -6227, "vega_signal": -169678, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": 21122, "gamma_signal": 705, "vega_signal": 5777, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 8428, "gamma_signal": 465, "vega_signal": 55942, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": 166752, "gamma_signal": -35436, "vega_signal": 609, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": -71346, "gamma_signal": -8212, "vega_signal": -98135, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": -6718, "gamma_signal": -2171, "vega_signal": 8195, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": 152596, "gamma_signal": 26328, "vega_signal": 45084, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": 34213, "gamma_signal": -9854, "vega_signal": -20209, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": -46152, "gamma_signal": 5184, "vega_signal": -186730, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": 14962, "gamma_signal": -1798, "vega_signal": -6032, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": 15609, "gamma_signal": 7770, "vega_signal": -22906, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 831, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": -38781, "gamma_signal": -13952, "vega_signal": -3087, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 19148, "vega_signal": 3970, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -135, "vega_signal": -308, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": -40624, "gamma_signal": -34340, "vega_signal": -23017, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": 57194, "gamma_signal": -4111, "vega_signal": -9203, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": 212, "gamma_signal": 355, "vega_signal": 27993, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": 17, "vega_signal": 12760, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": 106985, "gamma_signal": 4464, "vega_signal": 50497, "option_type": "C", "stock_price": 316.8, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": 78533, "gamma_signal": -14842, "vega_signal": -23088, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": 106372, "gamma_signal": 2046, "vega_signal": 98863, "option_type": "C", "stock_price": 316.85, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": -13053, "gamma_signal": 2705, "vega_signal": 5937, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": -53412, "gamma_signal": -10100, "vega_signal": -19006, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 34727, "gamma_signal": -2987, "vega_signal": -18252, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 3099758, "gamma_signal": 315266, "vega_signal": 695633, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": 3566, "gamma_signal": 2039, "vega_signal": -30129, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": -20137, "gamma_signal": -11699, "vega_signal": 8247, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1659, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": -114096, "gamma_signal": -18231, "vega_signal": -4465, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1659, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": 48399, "gamma_signal": 1903, "vega_signal": 27378, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": 69079, "gamma_signal": 10745, "vega_signal": -96566, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": -237362, "gamma_signal": -13639, "vega_signal": -88284, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": 4851, "vega_signal": 10106, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": -23696, "gamma_signal": -974, "vega_signal": -27468, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 392, "gamma_signal": -51, "vega_signal": 1020, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 5253, "vega_signal": 1457, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": 1066, "gamma_signal": -7856, "vega_signal": 1263, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": 28341, "gamma_signal": -1732, "vega_signal": -45662, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": -28328, "gamma_signal": -418, "vega_signal": -40168, "option_type": "C", "stock_price": 316.64, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": 79006, "gamma_signal": -7041, "vega_signal": -60437, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": -39421, "gamma_signal": -8851, "vega_signal": -3045, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 6975, "gamma_signal": -283, "vega_signal": -14368, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 42325, "gamma_signal": -2558, "vega_signal": 2877, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": 1351, "gamma_signal": -107, "vega_signal": -2676, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": -21325, "gamma_signal": -1222, "vega_signal": 32175, "option_type": "C", "stock_price": 316.71, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 218980, "gamma_signal": -85711, "vega_signal": -75696, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 27708, "gamma_signal": -1228, "vega_signal": 94814, "option_type": "C", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": 182790, "gamma_signal": -84317, "vega_signal": -28188, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": -520355, "gamma_signal": -119812, "vega_signal": -103944, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": 133739, "gamma_signal": -11061, "vega_signal": -90090, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": -103767, "gamma_signal": -15248, "vega_signal": 6129, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2335, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": 178010, "gamma_signal": 11030, "vega_signal": 34692, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1167, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": -240628, "gamma_signal": -46934, "vega_signal": -162027, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": -517492, "gamma_signal": 48228, "vega_signal": 102207, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 896, "gamma_signal": -424, "vega_signal": 3150, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 11527, "gamma_signal": -158, "vega_signal": -27257, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 44767, "gamma_signal": 215, "vega_signal": 304052, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 13238, "gamma_signal": -1250, "vega_signal": -11539, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 177839, "gamma_signal": 2950, "vega_signal": 91188, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 8715, "gamma_signal": 4720, "vega_signal": 1016, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 22207, "gamma_signal": -235, "vega_signal": -72298, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 50682, "gamma_signal": 1655, "vega_signal": 45970, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": -44546, "gamma_signal": -6602, "vega_signal": -1599, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 145159, "gamma_signal": 10723, "vega_signal": 67841, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": 16978, "gamma_signal": -1549, "vega_signal": -14495, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": 7490, "vega_signal": -2488, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -959, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": -2472, "vega_signal": -1187, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": -137353, "gamma_signal": -20756, "vega_signal": -22530, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 776, "gamma_signal": -1167, "vega_signal": 12808, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 1060, "gamma_signal": -135, "vega_signal": -3068, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 23053, "gamma_signal": -1396, "vega_signal": 52533, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1918, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": -3720, "gamma_signal": 108, "vega_signal": 57, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": -61573, "gamma_signal": -2761, "vega_signal": -8303, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 60126, "gamma_signal": 975, "vega_signal": 20003, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": 15865, "gamma_signal": -308, "vega_signal": -29551, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": -157541, "gamma_signal": -13670, "vega_signal": -34920, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": 463, "vega_signal": -3405, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": -672266, "gamma_signal": -264338, "vega_signal": -57799, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": -3557, "vega_signal": -987, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": -70513, "gamma_signal": -3208, "vega_signal": -18331, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 24139, "gamma_signal": -496, "vega_signal": -38733, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 24247, "gamma_signal": 1394, "vega_signal": 34869, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": -19866, "gamma_signal": 4003, "vega_signal": 870, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": 60969, "gamma_signal": 18782, "vega_signal": 49791, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": -173796, "gamma_signal": -41068, "vega_signal": -9762, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 2577, "gamma_signal": -2739, "vega_signal": 4283, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": 173, "vega_signal": 29124, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": -173885, "gamma_signal": -50332, "vega_signal": -7737, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": -52730, "gamma_signal": 5908, "vega_signal": 13402, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": -656, "vega_signal": -39276, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 11994, "gamma_signal": -511, "vega_signal": 4271, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 106436, "gamma_signal": 13256, "vega_signal": 38804, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": 1880, "gamma_signal": -3288, "vega_signal": 11128, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": -19222, "gamma_signal": -147, "vega_signal": -25749, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": -30656, "gamma_signal": 10233, "vega_signal": 2476, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": -169139, "gamma_signal": -52560, "vega_signal": -46404, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": 7168, "vega_signal": 1863, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": 2765, "gamma_signal": -35172, "vega_signal": 3379, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 444348, "gamma_signal": 8477, "vega_signal": 40444, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": -4818, "gamma_signal": -1235, "vega_signal": 5704, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": -1295, "vega_signal": 12637, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 929, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": 33146, "gamma_signal": 6651, "vega_signal": -2896, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": -35096, "gamma_signal": 8152, "vega_signal": -15986, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": 30858, "gamma_signal": -16827, "vega_signal": 212720, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": -26682, "gamma_signal": 3029, "vega_signal": 8803, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": -17216, "gamma_signal": 420, "vega_signal": -35527, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": 36268, "gamma_signal": -929, "vega_signal": -43177, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": -3865, "gamma_signal": -907, "vega_signal": -1875, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": 3776, "gamma_signal": -260, "vega_signal": -4517, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": -31761, "gamma_signal": -6993, "vega_signal": -19244, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": 240253, "gamma_signal": -23133, "vega_signal": -163248, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": 61551, "gamma_signal": 194, "vega_signal": 149267, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": 1822, "gamma_signal": -80, "vega_signal": -3688, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": -2213, "vega_signal": -476, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 14564, "gamma_signal": 1540, "vega_signal": 3083, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": 141687, "gamma_signal": -8697, "vega_signal": -64485, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": -155889, "gamma_signal": 157, "vega_signal": -175849, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": 3780, "gamma_signal": -621, "vega_signal": -1995, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": -395250, "gamma_signal": -9141, "vega_signal": -124226, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": -583, "vega_signal": -27481, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": -35005, "gamma_signal": -375, "vega_signal": -80533, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2057, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": -24239, "gamma_signal": -1026, "vega_signal": -22887, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": -51241, "gamma_signal": 9495, "vega_signal": 3963, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": -605369, "gamma_signal": -4446, "vega_signal": -5162, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -938, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": -191120, "gamma_signal": 14015, "vega_signal": -191809, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": -3313446, "gamma_signal": 55725, "vega_signal": 4631660, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": 48831, "gamma_signal": -10735, "vega_signal": 723442, "option_type": "C", "stock_price": 316.38, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": -1071569, "gamma_signal": 29527, "vega_signal": 1384537, "option_type": "P", "stock_price": 316.39, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": 67027, "gamma_signal": 4862, "vega_signal": 36480, "option_type": "C", "stock_price": 316.39, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": 194386, "gamma_signal": -40916, "vega_signal": -8761, "option_type": "P", "stock_price": 316.38, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": -77566, "gamma_signal": -7891, "vega_signal": -45897, "option_type": "C", "stock_price": 316.465, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 1813, "vega_signal": 494, "option_type": "P", "stock_price": 316.39, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": 8990, "gamma_signal": 769, "vega_signal": 5390, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": -15702, "gamma_signal": 4365, "vega_signal": -3534, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": -14814, "gamma_signal": -806, "vega_signal": -26740, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 194579, "gamma_signal": -40931, "vega_signal": -10639, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 73209, "gamma_signal": 11273, "vega_signal": -4152, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 12606, "gamma_signal": -377, "vega_signal": -11122, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 331607, "gamma_signal": 79072, "vega_signal": 84563, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": -57816, "gamma_signal": 5544, "vega_signal": 57528, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": -786179, "gamma_signal": -11050, "vega_signal": -926587, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": 11690, "gamma_signal": -1725, "vega_signal": -10415, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": -5573, "gamma_signal": 319, "vega_signal": -16340, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": -48376, "gamma_signal": 8558, "vega_signal": 16648, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": 168937, "gamma_signal": 1574, "vega_signal": 266469, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": -105490, "gamma_signal": 7582, "vega_signal": 14122, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": 2392, "vega_signal": 492, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": 14122, "gamma_signal": -870, "vega_signal": -6287, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": -69807, "gamma_signal": -12507, "vega_signal": -2882, "option_type": "C", "stock_price": 316.595, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": -39350, "gamma_signal": 3096, "vega_signal": 12899, "option_type": "P", "stock_price": 316.595, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": 44164, "gamma_signal": 1575, "vega_signal": 44438, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": -118768, "gamma_signal": 3256, "vega_signal": 164941, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": -176626, "gamma_signal": -6064, "vega_signal": -487103, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 68548, "gamma_signal": -23700, "vega_signal": -5646, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 43646, "gamma_signal": 10102, "vega_signal": -15812, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": -23480, "gamma_signal": 5025, "vega_signal": 13417, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": -1088858, "gamma_signal": -13992, "vega_signal": -566196, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": 14461, "gamma_signal": -6794, "vega_signal": -37991, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": -275232, "gamma_signal": -2461, "vega_signal": -1007877, "option_type": "C", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 48135, "gamma_signal": 7246, "vega_signal": 35202, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 958, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": 3289841, "gamma_signal": 345509, "vega_signal": 741956, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": -7445, "gamma_signal": 1267, "vega_signal": -7209, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": -22209, "gamma_signal": -72198, "vega_signal": 412574, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": 41792, "gamma_signal": -11010, "vega_signal": -17967, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": 234676, "gamma_signal": 18944, "vega_signal": 39399, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": 17314, "gamma_signal": -6552, "vega_signal": 571, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": -32102, "gamma_signal": -505, "vega_signal": -35373, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": -9818, "gamma_signal": -1927, "vega_signal": 2055, "option_type": "P", "stock_price": 316.83, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": -12033, "gamma_signal": -2785, "vega_signal": 32315, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": -10446, "gamma_signal": 90, "vega_signal": 3877, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": 84736, "gamma_signal": -30137, "vega_signal": -9003, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": -15593, "gamma_signal": -851, "vega_signal": -6353, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": -4628, "vega_signal": 2403, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": -22888, "gamma_signal": -630, "vega_signal": -5337, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": -99239, "gamma_signal": -15071, "vega_signal": -24241, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": 2668, "gamma_signal": 168, "vega_signal": -5293, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": 411690, "gamma_signal": 65673, "vega_signal": 75662, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 40011, "gamma_signal": -588, "vega_signal": -162380, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 114126, "gamma_signal": 16539, "vega_signal": 3848, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": 8865, "gamma_signal": -3267, "vega_signal": 673, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": -30681, "gamma_signal": -6701, "vega_signal": -7136, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": -55455, "gamma_signal": 8833, "vega_signal": 54224, "option_type": "P", "stock_price": 316.76, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": -74927, "gamma_signal": 9721, "vega_signal": -290939, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -1415, "vega_signal": -4593, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": -51356, "gamma_signal": -9917, "vega_signal": -20501, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": 63393, "gamma_signal": -403, "vega_signal": -317217, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": 37158, "gamma_signal": 2397, "vega_signal": 18939, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": -5763, "gamma_signal": 2728, "vega_signal": -1157, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": 46612, "gamma_signal": -683, "vega_signal": 62025, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": -209986, "gamma_signal": 15465, "vega_signal": 28373, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": 52790, "gamma_signal": 2014, "vega_signal": 125815, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 481, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": 63036, "gamma_signal": 11305, "vega_signal": -36839, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": -541683, "gamma_signal": 206629, "vega_signal": 53258, "option_type": "P", "stock_price": 316.78, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": -11754, "gamma_signal": -676, "vega_signal": -22487, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": -38207, "gamma_signal": 1933, "vega_signal": 53897, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": 534938, "gamma_signal": 10410, "vega_signal": 200329, "option_type": "C", "stock_price": 316.85, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": -198609, "gamma_signal": 15302, "vega_signal": 3248, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": -69754, "gamma_signal": -4789, "vega_signal": -123118, "option_type": "C", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": -135447, "gamma_signal": -233, "vega_signal": -38928, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": -78589, "gamma_signal": 33387, "vega_signal": -20852, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": 486080, "gamma_signal": 84752, "vega_signal": 221327, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 155120, "gamma_signal": -14390, "vega_signal": 155459, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 96098, "gamma_signal": 14429, "vega_signal": 10920, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 28811, "gamma_signal": 2769, "vega_signal": 125922, "option_type": "C", "stock_price": 316.98, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": -3486, "vega_signal": -935, "option_type": "P", "stock_price": 316.95, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": -24642, "gamma_signal": -4517, "vega_signal": -13049, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": -24373, "gamma_signal": 4043, "vega_signal": 9042, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": 28049, "gamma_signal": 13270, "vega_signal": -14250, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": -324757, "gamma_signal": 28760, "vega_signal": 54358, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": 14848, "gamma_signal": -512, "vega_signal": 32094, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": 26507, "gamma_signal": -1941, "vega_signal": -11546, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": -32136, "gamma_signal": -523, "vega_signal": 34930, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1973, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": -44993, "gamma_signal": -2115, "vega_signal": -19653, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": 100080, "gamma_signal": -13022, "vega_signal": -70176, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": -86133, "gamma_signal": -9965, "vega_signal": -33374, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": -23276, "gamma_signal": 690, "vega_signal": 40662, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": -11113, "gamma_signal": -1483, "vega_signal": -2881, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": 3, "vega_signal": 2959, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": 52397, "gamma_signal": 16974, "vega_signal": 3551, "option_type": "C", "stock_price": 316.83, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": -2170, "gamma_signal": 219, "vega_signal": 2418, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": -141390, "gamma_signal": -8402, "vega_signal": -323416, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": 307972, "gamma_signal": 2547, "vega_signal": -176871, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": 64863, "gamma_signal": 8254, "vega_signal": 2002, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": -3887, "vega_signal": 784, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": 3896, "gamma_signal": -683, "vega_signal": -1014, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": -65455, "gamma_signal": -21205, "vega_signal": -4436, "option_type": "C", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": 6445, "gamma_signal": -1801, "vega_signal": -3165, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": 253750, "gamma_signal": 42073, "vega_signal": 116113, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1972, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": -49273, "gamma_signal": -9722, "vega_signal": 31910, "option_type": "C", "stock_price": 316.72, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": -52109, "gamma_signal": 9592, "vega_signal": 14990, "option_type": "P", "stock_price": 316.72, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": 29755, "gamma_signal": 3605, "vega_signal": 23685, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": -1744156, "gamma_signal": 154760, "vega_signal": 634077, "option_type": "P", "stock_price": 316.67, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": -46, "vega_signal": 122132, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": -18526, "gamma_signal": 6790, "vega_signal": 1562, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": 43602, "gamma_signal": 4488, "vega_signal": 9817, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": 7704, "gamma_signal": -700, "vega_signal": 6104, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": -32078, "gamma_signal": 1687, "vega_signal": -93335, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": 426, "vega_signal": 5285, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": 15405, "gamma_signal": 1520, "vega_signal": 13490, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": -15206, "gamma_signal": 524, "vega_signal": 27406, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": 104927, "gamma_signal": 1499, "vega_signal": 6660, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": 140272, "gamma_signal": -8731, "vega_signal": -62845, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": -51483, "gamma_signal": -5549, "vega_signal": -11049, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": -6473, "gamma_signal": 269, "vega_signal": 11418, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": 7210, "gamma_signal": 694, "vega_signal": 4805, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 13180, "gamma_signal": -152, "vega_signal": -30809, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 69514, "gamma_signal": 7808, "vega_signal": 48755, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": 7111, "gamma_signal": -90, "vega_signal": -29224, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": 382596, "gamma_signal": 10386, "vega_signal": 13184, "option_type": "C", "stock_price": 316.85, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": 12524, "gamma_signal": -3117, "vega_signal": -2853, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": 375676, "gamma_signal": 43692, "vega_signal": 112364, "option_type": "C", "stock_price": 316.77, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 13181, "gamma_signal": -152, "vega_signal": -30812, "option_type": "P", "stock_price": 316.77, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 112430, "gamma_signal": 9009, "vega_signal": 58052, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": -19351, "gamma_signal": 4238, "vega_signal": 1860, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": 197204, "gamma_signal": 114757, "vega_signal": 11174, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": 1228, "vega_signal": -2545, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": 5274, "vega_signal": -121217, "option_type": "C", "stock_price": 316.63, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 13065, "gamma_signal": -1511, "vega_signal": -3022, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 133558, "gamma_signal": 8002, "vega_signal": 115391, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": -14779, "gamma_signal": 159, "vega_signal": 31391, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": -36960, "gamma_signal": -1902, "vega_signal": -6975, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -113, "vega_signal": -381, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 19604, "gamma_signal": -590, "vega_signal": -34420, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 19823, "gamma_signal": -348, "vega_signal": 2922, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 19005, "gamma_signal": -1193, "vega_signal": -11336, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 26944, "gamma_signal": 57, "vega_signal": 98946, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": 42581, "gamma_signal": -12520, "vega_signal": 26076, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": -1848, "gamma_signal": -261, "vega_signal": -1854, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 989, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": -43483, "gamma_signal": -2719, "vega_signal": -28013, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 14776, "gamma_signal": -159, "vega_signal": -31386, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 4481, "gamma_signal": 103089, "vega_signal": -13552, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": -77659, "gamma_signal": 7322, "vega_signal": 30495, "option_type": "P", "stock_price": 316.68, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": -38630, "gamma_signal": -716, "vega_signal": -112544, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": -182343, "gamma_signal": 21714, "vega_signal": 6956, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": -30829, "gamma_signal": -219, "vega_signal": -140, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": -149925, "gamma_signal": 10664, "vega_signal": 86149, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": 33099, "gamma_signal": 1169, "vega_signal": 11617, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 856, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": 265982, "gamma_signal": 42153, "vega_signal": 109328, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": 10294, "gamma_signal": 6164, "vega_signal": -9725, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": -34248, "gamma_signal": -2272, "vega_signal": -31000, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": -178501, "gamma_signal": 16161, "vega_signal": 54424, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": -55286, "gamma_signal": 10737, "vega_signal": 115316, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": -133691, "gamma_signal": -77581, "vega_signal": 66123, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": -198300, "gamma_signal": 15436, "vega_signal": -65352, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": -24017, "gamma_signal": 342, "vega_signal": 14533, "option_type": "C", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": 518605, "gamma_signal": -11214, "vega_signal": -2112809, "option_type": "P", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": 51274, "gamma_signal": 4174, "vega_signal": 41103, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 96654, "gamma_signal": -34070, "vega_signal": -18920, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 35336, "gamma_signal": 1997, "vega_signal": 40202, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 28891, "gamma_signal": -8083, "vega_signal": 9368, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 1265185, "gamma_signal": 18415, "vega_signal": 1892164, "option_type": "C", "stock_price": 316.94, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": 34597, "gamma_signal": -24834, "vega_signal": -15974, "option_type": "P", "stock_price": 317, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": -879302, "gamma_signal": -66492, "vega_signal": -610479, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": -349619, "gamma_signal": 44296, "vega_signal": 93181, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": 12374, "gamma_signal": -3860, "vega_signal": 4159, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": -18549, "gamma_signal": -2061, "vega_signal": 21497, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": -131712, "gamma_signal": 30215, "vega_signal": 6140, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": 24306, "gamma_signal": 1188, "vega_signal": 15523, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": 18955, "gamma_signal": -4318, "vega_signal": -2847, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": -24236, "gamma_signal": -97, "vega_signal": -22323, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": -847, "vega_signal": -9906, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": 269974, "gamma_signal": 38266, "vega_signal": 63136, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 217691, "gamma_signal": -21905, "vega_signal": -5412, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 283501, "gamma_signal": 26770, "vega_signal": 231767, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": 455753, "gamma_signal": -170838, "vega_signal": -32632, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": -77919, "gamma_signal": -22261, "vega_signal": -10629, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": 14012, "gamma_signal": -558, "vega_signal": -30945, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": -56745, "gamma_signal": -25370, "vega_signal": 5405, "option_type": "C", "stock_price": 316.97, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1970, "option_type": "P", "stock_price": 316.95, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": -22163, "gamma_signal": -2951, "vega_signal": -5754, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": 25525, "gamma_signal": -2179, "vega_signal": -29828, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": -128331, "gamma_signal": -5770, "vega_signal": -170563, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": -248332, "gamma_signal": 93178, "vega_signal": 18007, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": -546228, "gamma_signal": -8793, "vega_signal": -513722, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": -14465, "vega_signal": -3501, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": -452550, "gamma_signal": -16908, "vega_signal": -293303, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -78, "vega_signal": -1877, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": -67999, "gamma_signal": -9928, "vega_signal": -82388, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": 31337, "gamma_signal": -10171, "vega_signal": -15087, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": 123608, "gamma_signal": -2687, "vega_signal": 32902, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 322454, "gamma_signal": -98738, "vega_signal": -125507, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": 43, "vega_signal": 1526, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": -256021, "gamma_signal": -10347, "vega_signal": -20453, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": -61028, "gamma_signal": 936, "vega_signal": 470557, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": 13018, "gamma_signal": 212, "vega_signal": 35238, "option_type": "C", "stock_price": 316.97, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": 28606, "gamma_signal": -9965, "vega_signal": 17166, "option_type": "P", "stock_price": 316.97, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": 21189, "gamma_signal": 4724, "vega_signal": -5209, "option_type": "C", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 65500, "gamma_signal": -9069, "vega_signal": -11191, "option_type": "P", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 57025, "gamma_signal": 28811, "vega_signal": 5872, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": 458440, "gamma_signal": -73226, "vega_signal": -133727, "option_type": "P", "stock_price": 317.05, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": -28647, "gamma_signal": -3027, "vega_signal": -20960, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 41421, "gamma_signal": -12663, "vega_signal": -2720, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 1257542, "gamma_signal": 19449, "vega_signal": 1863383, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": -208391, "gamma_signal": 15569, "vega_signal": 28562, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": -101865, "gamma_signal": -1410, "vega_signal": -159274, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": 43906, "gamma_signal": -16630, "vega_signal": -2741, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": -166777, "gamma_signal": -13267, "vega_signal": 10995, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": 200741, "gamma_signal": -20507, "vega_signal": -180422, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": 97166, "gamma_signal": 45748, "vega_signal": -32334, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": 197, "vega_signal": 3350, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": 89080, "gamma_signal": 17257, "vega_signal": 25833, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": 1557, "gamma_signal": -156, "vega_signal": -1620, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": -650070, "gamma_signal": -107352, "vega_signal": 9653, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": -9718, "gamma_signal": 9606, "vega_signal": -175109, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": -712, "vega_signal": -213, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": -68589, "gamma_signal": -50122, "vega_signal": 20791, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": 1573, "vega_signal": 405, "option_type": "P", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": -1330236, "gamma_signal": -61649, "vega_signal": -1925181, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": 89724, "gamma_signal": -22163, "vega_signal": -4440, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": -141672, "gamma_signal": -779, "vega_signal": -780, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": -5453, "gamma_signal": 1196, "vega_signal": -8151, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": -769739, "gamma_signal": 5960, "vega_signal": -1817465, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": 259616, "gamma_signal": 11417, "vega_signal": -589749, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": 81325, "gamma_signal": 40920, "vega_signal": 8028, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": -600, "gamma_signal": 57, "vega_signal": 1649, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": -1958, "gamma_signal": 19363, "vega_signal": 518, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": -6511, "vega_signal": -1459, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 220737, "gamma_signal": 10381, "vega_signal": 74068, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": -29438, "gamma_signal": 10109, "vega_signal": -6137, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": 68544, "gamma_signal": 15494, "vega_signal": 5477, "option_type": "C", "stock_price": 317, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 844, "option_type": "P", "stock_price": 317, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": -334059, "gamma_signal": -43542, "vega_signal": -200970, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -166599, "gamma_signal": 71753, "vega_signal": 17969, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -13461, "gamma_signal": -4620, "vega_signal": 13726, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": -7691, "gamma_signal": 3229, "vega_signal": 613, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": 23559, "gamma_signal": 3236, "vega_signal": 726, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": -205092, "gamma_signal": 15518, "vega_signal": 30740, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": 18470, "gamma_signal": 7108, "vega_signal": 1404, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": -6421, "gamma_signal": -871, "vega_signal": 94981, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": 913613, "gamma_signal": 19812, "vega_signal": 1312862, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 922, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": -2434, "vega_signal": -2060, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": -16077, "gamma_signal": 181, "vega_signal": 28702, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": -296195, "gamma_signal": -155743, "vega_signal": -3363, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": 53733, "gamma_signal": 2511, "vega_signal": -56816, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": -69290, "gamma_signal": -22723, "vega_signal": -7611, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": 13818, "gamma_signal": -2224, "vega_signal": -6683, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": -441753, "gamma_signal": -15198, "vega_signal": -122677, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": -40540, "gamma_signal": 16229, "vega_signal": 3622, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": 103731, "gamma_signal": 22601, "vega_signal": 341, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": -408826, "gamma_signal": 4403, "vega_signal": 2068229, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": 214103, "gamma_signal": 12974, "vega_signal": 319235, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": 166201, "gamma_signal": -22881, "vega_signal": -13016, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": -15827, "gamma_signal": 4103, "vega_signal": -31551, "option_type": "C", "stock_price": 317.16, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 101553, "gamma_signal": -10078, "vega_signal": -37724, "option_type": "P", "stock_price": 317.16, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 1059721, "gamma_signal": 72270, "vega_signal": 1669020, "option_type": "C", "stock_price": 317.18, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": 2062492, "gamma_signal": -365103, "vega_signal": -374147, "option_type": "P", "stock_price": 317.18, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": 59677, "gamma_signal": -2026, "vega_signal": 110363, "option_type": "C", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": 153976, "gamma_signal": -50928, "vega_signal": -9115, "option_type": "P", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": 2054142, "gamma_signal": 18469, "vega_signal": 1288703, "option_type": "C", "stock_price": 317.27, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": 568701, "gamma_signal": -60018, "vega_signal": -334335, "option_type": "P", "stock_price": 317.25, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": -618061, "gamma_signal": -214519, "vega_signal": -41105, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": -3786, "gamma_signal": 155, "vega_signal": 5508, "option_type": "P", "stock_price": 317.21, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": 657941, "gamma_signal": 77224, "vega_signal": 210344, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 77063, "gamma_signal": -31470, "vega_signal": -7042, "option_type": "P", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 93061, "gamma_signal": 8277, "vega_signal": 22702, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 78725, "gamma_signal": -5451, "vega_signal": -42853, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 68724, "gamma_signal": 10268, "vega_signal": -6070, "option_type": "C", "stock_price": 317.155, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": -102592, "gamma_signal": 7520, "vega_signal": 111705, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": 603844, "gamma_signal": 85469, "vega_signal": 148213, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": -371198, "gamma_signal": 44481, "vega_signal": 89538, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": 596984, "gamma_signal": 78224, "vega_signal": 143466, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 306927, "gamma_signal": -1932, "vega_signal": 100644, "option_type": "C", "stock_price": 317.2, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": -167076, "gamma_signal": 26472, "vega_signal": 34703, "option_type": "P", "stock_price": 317.2, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": 5022645, "gamma_signal": 408004, "vega_signal": 1603584, "option_type": "C", "stock_price": 317.36, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": 184565, "gamma_signal": -41139, "vega_signal": -25450, "option_type": "P", "stock_price": 317.37, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": 7580985, "gamma_signal": 272741, "vega_signal": 7331024, "option_type": "C", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": 671637, "gamma_signal": -239201, "vega_signal": -159815, "option_type": "P", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": -820618, "gamma_signal": -21872, "vega_signal": -1752764, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": 445497, "gamma_signal": -46731, "vega_signal": -236430, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": 1521575, "gamma_signal": 175021, "vega_signal": -179640, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": 299881, "gamma_signal": -35737, "vega_signal": -74502, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": 490970, "gamma_signal": -5517, "vega_signal": 71413, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": 157337, "gamma_signal": 5988, "vega_signal": 73474, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": -207577, "gamma_signal": 41531, "vega_signal": -185986, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 387262, "gamma_signal": -48393, "vega_signal": -107781, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 382984, "gamma_signal": 22470, "vega_signal": 25718, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": -269606, "gamma_signal": 124073, "vega_signal": 21223, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": 23553, "gamma_signal": -7487, "vega_signal": 7515, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": -212243, "gamma_signal": 27420, "vega_signal": 46074, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": -977098, "gamma_signal": -580798, "vega_signal": 14469, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": -528985, "gamma_signal": 67412, "vega_signal": 84616, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": 202975, "gamma_signal": 6178, "vega_signal": -67026, "option_type": "C", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": -171314, "gamma_signal": 25196, "vega_signal": 52778, "option_type": "P", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": 4444747, "gamma_signal": 599361, "vega_signal": 2999950, "option_type": "C", "stock_price": 317.64, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": -396999, "gamma_signal": 42894, "vega_signal": -47721, "option_type": "P", "stock_price": 317.64, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": 953117, "gamma_signal": 141667, "vega_signal": 574975, "option_type": "C", "stock_price": 317.83, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": 430766, "gamma_signal": -47015, "vega_signal": -197163, "option_type": "P", "stock_price": 317.83, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": 943434, "gamma_signal": 75998, "vega_signal": 613385, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 117091, "gamma_signal": -7205, "vega_signal": -403695, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 630839, "gamma_signal": 75457, "vega_signal": -46400, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": -281179, "gamma_signal": 262, "vega_signal": 380399, "option_type": "P", "stock_price": 317.75, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": 106686, "gamma_signal": 44427, "vega_signal": 15638, "option_type": "C", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": -193150, "gamma_signal": 56983, "vega_signal": 12160, "option_type": "P", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": 871313, "gamma_signal": 27340, "vega_signal": 358752, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": 2108, "gamma_signal": -93, "vega_signal": -3699, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": -340356, "gamma_signal": -46412, "vega_signal": -182138, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": 131402, "gamma_signal": -35406, "vega_signal": -9904, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": 485684, "gamma_signal": 120602, "vega_signal": -115976, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": 185549, "gamma_signal": -47945, "vega_signal": -17923, "option_type": "P", "stock_price": 317.845, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": -134304, "gamma_signal": -13749, "vega_signal": -30740, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": 98551, "gamma_signal": -35495, "vega_signal": -5670, "option_type": "P", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": 1057269, "gamma_signal": 53318, "vega_signal": 597717, "option_type": "C", "stock_price": 317.9, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": 523860, "gamma_signal": -90213, "vega_signal": -114450, "option_type": "P", "stock_price": 317.9, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": 431838, "gamma_signal": 330408, "vega_signal": -3429, "option_type": "C", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": -63670, "gamma_signal": -1240, "vega_signal": 25945, "option_type": "P", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": -772559, "gamma_signal": -151776, "vega_signal": -177788, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": 247756, "gamma_signal": -32635, "vega_signal": -59677, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": -117168, "gamma_signal": 22775, "vega_signal": -148700, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": 275833, "gamma_signal": -18980, "vega_signal": -85449, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": -220447, "gamma_signal": -29745, "vega_signal": -90675, "option_type": "C", "stock_price": 317.78, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -27902, "gamma_signal": 5261, "vega_signal": 1025, "option_type": "P", "stock_price": 317.78, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -413135, "gamma_signal": -81970, "vega_signal": -67202, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 366292, "gamma_signal": -45119, "vega_signal": -95017, "option_type": "P", "stock_price": 317.75, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 24249, "gamma_signal": 23012, "vega_signal": -66360, "option_type": "C", "stock_price": 317.7, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -144982, "gamma_signal": 22821, "vega_signal": 27320, "option_type": "P", "stock_price": 317.7, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -288661, "gamma_signal": -51163, "vega_signal": -148269, "option_type": "C", "stock_price": 317.63, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": -524625, "gamma_signal": 70194, "vega_signal": 120874, "option_type": "P", "stock_price": 317.63, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": -180930, "gamma_signal": -38975, "vega_signal": -4191, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": -89027, "gamma_signal": -2401, "vega_signal": 39002, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": -16293, "gamma_signal": 1428, "vega_signal": -24207, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 107590, "gamma_signal": -10332, "vega_signal": -47020, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 61560, "gamma_signal": 18319, "vega_signal": 6564, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 5605, "vega_signal": 1298, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": -32684, "gamma_signal": -13449, "vega_signal": -5976, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 1182161, "gamma_signal": -141929, "vega_signal": -309725, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 287000, "gamma_signal": -1836, "vega_signal": 256903, "option_type": "C", "stock_price": 317.51, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": -129252, "gamma_signal": 33886, "vega_signal": 23488, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": -22207, "gamma_signal": 455, "vega_signal": -4944, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": -258801, "gamma_signal": 118501, "vega_signal": 27976, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": 39487, "gamma_signal": 2742, "vega_signal": 5926, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": -215414, "gamma_signal": 60440, "vega_signal": 13034, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": 50975, "gamma_signal": 6689, "vega_signal": 77641, "option_type": "C", "stock_price": 317.62, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": 1353803, "gamma_signal": -382485, "vega_signal": -129381, "option_type": "P", "stock_price": 317.61, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": 54399, "gamma_signal": 13649, "vega_signal": 10041, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": 3541, "vega_signal": 5027, "option_type": "P", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": -306452, "gamma_signal": 40969, "vega_signal": 3126, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": -254740, "gamma_signal": -61960, "vega_signal": -64639, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 140136, "gamma_signal": -42963, "vega_signal": 37565, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 104695, "gamma_signal": 2913, "vega_signal": 26822, "option_type": "C", "stock_price": 317.51, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 2803, "vega_signal": 1688, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": -39923, "gamma_signal": -11608, "vega_signal": 35784, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": 3357, "gamma_signal": -1804, "vega_signal": 3083, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": 71442, "gamma_signal": 8601, "vega_signal": 457490, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": 7142, "gamma_signal": -31329, "vega_signal": -7819, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": -125258, "gamma_signal": -11283, "vega_signal": -49769, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": -10604, "gamma_signal": 6950, "vega_signal": -27482, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": -576198, "gamma_signal": -32523, "vega_signal": -210999, "option_type": "C", "stock_price": 317.33, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": 884577, "gamma_signal": -104101, "vega_signal": -175009, "option_type": "P", "stock_price": 317.33, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": -135308, "gamma_signal": -13800, "vega_signal": -105014, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": 346432, "gamma_signal": -38799, "vega_signal": -26195, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": 6258, "gamma_signal": 2085, "vega_signal": -34697, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 44080, "gamma_signal": -4355, "vega_signal": -35954, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 22207, "gamma_signal": 53854, "vega_signal": -10017, "option_type": "C", "stock_price": 317.46, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 21590, "gamma_signal": -17490, "vega_signal": 20923, "option_type": "P", "stock_price": 317.46, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 55530, "gamma_signal": 10545, "vega_signal": 13899, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": -143, "vega_signal": -11869, "option_type": "P", "stock_price": 317.46, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 8619, "gamma_signal": 1315, "vega_signal": 2583, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 71123, "gamma_signal": -15586, "vega_signal": -44423, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 20432, "gamma_signal": 1902, "vega_signal": 4916, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": -26260, "gamma_signal": 360, "vega_signal": 52514, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": -216093, "gamma_signal": -23814, "vega_signal": -48890, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": 71494, "gamma_signal": -3607, "vega_signal": -25193, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": -86624, "gamma_signal": -17110, "vega_signal": -8951, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": 6709, "gamma_signal": 2726, "vega_signal": -34208, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": -30147, "gamma_signal": -920, "vega_signal": -29978, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": -63, "vega_signal": -2297, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": -185864, "gamma_signal": -23689, "vega_signal": -52891, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": -14073, "gamma_signal": 5822, "vega_signal": 1328, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": 1166, "gamma_signal": -2783, "vega_signal": 15468, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": -25214, "gamma_signal": 4732, "vega_signal": 11908, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": -195854, "gamma_signal": -1476, "vega_signal": 77361, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": -7452, "gamma_signal": 810, "vega_signal": 5567, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": -39811, "gamma_signal": -5293, "vega_signal": -438, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": 9249, "gamma_signal": -891, "vega_signal": -8236, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": -87268, "gamma_signal": -42584, "vega_signal": -17074, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": -49708, "gamma_signal": -9713, "vega_signal": -8050, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": -7736, "gamma_signal": 895, "vega_signal": 4198, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": 32124, "gamma_signal": 3890, "vega_signal": 4328, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 72633, "gamma_signal": -18387, "vega_signal": -5663, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": 3024, "vega_signal": 591, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": -7131, "gamma_signal": 2913, "vega_signal": 1992, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": -152424, "gamma_signal": 5637, "vega_signal": 42622, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": 374894, "gamma_signal": -2954, "vega_signal": -2547517, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": -57381, "gamma_signal": -18323, "vega_signal": -12587, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": -902491, "gamma_signal": -16707, "vega_signal": -1832812, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": 18302, "gamma_signal": -8463, "vega_signal": -2737, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": 212169, "gamma_signal": 60212, "vega_signal": 141726, "option_type": "C", "stock_price": 317.54, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": -197812, "gamma_signal": -3926, "vega_signal": 31506, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 27753, "gamma_signal": -4947, "vega_signal": -13788, "option_type": "P", "stock_price": 317.54, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 129639, "gamma_signal": 32632, "vega_signal": 124327, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": 4955, "gamma_signal": -5192, "vega_signal": 3843, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": -36074, "gamma_signal": -1013, "vega_signal": -53414, "option_type": "C", "stock_price": 317.5, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": 39543, "gamma_signal": -2937, "vega_signal": -18469, "option_type": "P", "stock_price": 317.5, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": -101387, "gamma_signal": -7811, "vega_signal": -97215, "option_type": "C", "stock_price": 317.48, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 311114, "gamma_signal": 10204, "vega_signal": 726921, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": 5838, "gamma_signal": -163, "vega_signal": -22864, "option_type": "P", "stock_price": 317.53, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": -272020, "gamma_signal": -8315, "vega_signal": -120615, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": -292389, "gamma_signal": 80589, "vega_signal": 16758, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": -82434, "gamma_signal": -7117, "vega_signal": 12674, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": 36863, "gamma_signal": -14846, "vega_signal": -5532, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": -54905, "gamma_signal": -1097, "vega_signal": -57087, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": -12015, "gamma_signal": 171, "vega_signal": 22842, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": 31967, "gamma_signal": 7888, "vega_signal": 40959, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1460, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 138458, "gamma_signal": 1787, "vega_signal": 542850, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": -5043, "gamma_signal": -47, "vega_signal": 39504, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": 6291, "gamma_signal": 3569, "vega_signal": 11289, "option_type": "C", "stock_price": 317.56, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 974, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": -288708, "gamma_signal": 810, "vega_signal": -475034, "option_type": "C", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": 54725, "gamma_signal": 360, "vega_signal": 368763, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": 49613, "gamma_signal": -3675, "vega_signal": -6194, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": 210826, "gamma_signal": 6287, "vega_signal": 708138, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": 105713, "gamma_signal": -1550, "vega_signal": -315612, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": -29305, "gamma_signal": 12962, "vega_signal": -161925, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": -106613, "gamma_signal": 1748, "vega_signal": 272237, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": 311924, "gamma_signal": 155645, "vega_signal": 42374, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -5740, "vega_signal": -1287, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 170590, "gamma_signal": 16859, "vega_signal": 90174, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": -181, "vega_signal": -8257, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 246407, "gamma_signal": 9962, "vega_signal": 506933, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": -24784, "gamma_signal": -1738, "vega_signal": 17904, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": -16025, "gamma_signal": -10208, "vega_signal": 268954, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": -791, "vega_signal": -5973, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 33764, "gamma_signal": 9136, "vega_signal": 3591, "option_type": "C", "stock_price": 317.6, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": -73749, "gamma_signal": 2388, "vega_signal": 88177, "option_type": "P", "stock_price": 317.6, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": 40993, "gamma_signal": -62, "vega_signal": 42193, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 114256, "gamma_signal": -17796, "vega_signal": 86483, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 44384, "gamma_signal": 6569, "vega_signal": 46710, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 99433, "gamma_signal": -3000, "vega_signal": -119761, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 23819, "gamma_signal": 1671, "vega_signal": 12128, "option_type": "C", "stock_price": 317.61, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": -17308, "gamma_signal": 2174, "vega_signal": 463, "option_type": "P", "stock_price": 317.61, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": 479831, "gamma_signal": -7866, "vega_signal": -1224870, "option_type": "P", "stock_price": 317.62, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": 49802, "gamma_signal": 32607, "vega_signal": -14549, "option_type": "C", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 657182, "gamma_signal": -292661, "vega_signal": -87867, "option_type": "P", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 273705, "gamma_signal": 103887, "vega_signal": 946182, "option_type": "C", "stock_price": 317.75, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": -44159, "gamma_signal": 19787, "vega_signal": -19027, "option_type": "P", "stock_price": 317.75, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": -12765, "gamma_signal": 6935, "vega_signal": -35507, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": -64360, "gamma_signal": 42067, "vega_signal": -23286, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": 9694815, "gamma_signal": 579689, "vega_signal": 4449828, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": 611952, "gamma_signal": -259760, "vega_signal": -59591, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": -154609, "gamma_signal": -19362, "vega_signal": -69626, "option_type": "C", "stock_price": 317.865, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": 72359, "gamma_signal": -24011, "vega_signal": -17566, "option_type": "P", "stock_price": 317.86, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": 2006791, "gamma_signal": 455777, "vega_signal": 228764, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 173826, "gamma_signal": -30345, "vega_signal": -78013, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 185945, "gamma_signal": 27633, "vega_signal": 92953, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 657971, "gamma_signal": -192563, "vega_signal": -41109, "option_type": "P", "stock_price": 317.97, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 1027046, "gamma_signal": 59374, "vega_signal": 1866095, "option_type": "C", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": 122886, "gamma_signal": -29228, "vega_signal": -17133, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": -749427, "gamma_signal": -24675, "vega_signal": -1254388, "option_type": "C", "stock_price": 318, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 373, "vega_signal": 11116, "option_type": "P", "stock_price": 318, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": 304462, "gamma_signal": 52938, "vega_signal": 66806, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": -25073, "gamma_signal": 3824, "vega_signal": 7807, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": -367135, "gamma_signal": 29481, "vega_signal": -1186463, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": -40012, "gamma_signal": 2544, "vega_signal": 18774, "option_type": "P", "stock_price": 317.97, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": -627002, "gamma_signal": -76, "vega_signal": -1519290, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -30372, "gamma_signal": 3494, "vega_signal": 43769, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -36402, "gamma_signal": -6276, "vega_signal": 27068, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": -240899, "gamma_signal": 122506, "vega_signal": 31566, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": 105386, "gamma_signal": -2155, "vega_signal": 111411, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": -11186, "gamma_signal": 166, "vega_signal": 23863, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": 40579, "gamma_signal": 25970, "vega_signal": 48724, "option_type": "C", "stock_price": 318, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": -103215, "gamma_signal": 16126, "vega_signal": 37082, "option_type": "P", "stock_price": 318, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": 396791, "gamma_signal": 62657, "vega_signal": 360410, "option_type": "C", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 677372, "gamma_signal": 181832, "vega_signal": -416045, "option_type": "C", "stock_price": 318.07, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": -273999, "gamma_signal": 52643, "vega_signal": 73201, "option_type": "P", "stock_price": 318.07, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": 236144, "gamma_signal": 72058, "vega_signal": 134068, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": 15205, "gamma_signal": -1765, "vega_signal": -5222, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": -195605, "gamma_signal": -7266, "vega_signal": -73563, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": 4815, "gamma_signal": 28692, "vega_signal": -119116, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": -134083, "gamma_signal": -44233, "vega_signal": 2522, "option_type": "C", "stock_price": 318.06, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": 95038, "gamma_signal": -56428, "vega_signal": -17096, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": -98736, "gamma_signal": -7202, "vega_signal": -247594, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": 10430, "gamma_signal": -1668, "vega_signal": -2781, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": -243153, "gamma_signal": -93134, "vega_signal": -32017, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": 1486, "gamma_signal": -253, "vega_signal": -151, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": -327682, "gamma_signal": -7333, "vega_signal": -175589, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": -4424, "gamma_signal": 402, "vega_signal": 3553, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": 524454, "gamma_signal": 101163, "vega_signal": 165915, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": -774, "gamma_signal": 60, "vega_signal": 1217, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": 630508, "gamma_signal": 126312, "vega_signal": 28954, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 57814, "gamma_signal": -13110, "vega_signal": -56520, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": 30058, "vega_signal": -39858, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": -267692, "gamma_signal": 93773, "vega_signal": 12039, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": -23756, "vega_signal": 89131, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": 79760, "gamma_signal": -55043, "vega_signal": 34699, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": -49577, "gamma_signal": -9830, "vega_signal": -12553, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": -84571, "gamma_signal": 16888, "vega_signal": 38034, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": 36336, "gamma_signal": 7048, "vega_signal": 7620, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": 1838, "vega_signal": 5063, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": -6922, "gamma_signal": -5473, "vega_signal": 4677, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": -8255, "gamma_signal": 927, "vega_signal": 6380, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": -287940, "gamma_signal": -43035, "vega_signal": 156019, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": -115360, "gamma_signal": -1441, "vega_signal": 104467, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": 189678, "gamma_signal": -17840, "vega_signal": 771305, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": 4274, "gamma_signal": 1536, "vega_signal": -4987, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": 643, "vega_signal": -13848, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": 17688, "gamma_signal": -124, "vega_signal": -43614, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": -68160, "gamma_signal": 4675, "vega_signal": -68732, "option_type": "C", "stock_price": 317.96, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": 91822, "gamma_signal": -45536, "vega_signal": -12001, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": -444542, "gamma_signal": -58825, "vega_signal": 502678, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": -152088, "gamma_signal": -14475, "vega_signal": 146612, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": 61727, "gamma_signal": 34155, "vega_signal": -14898, "option_type": "C", "stock_price": 317.94, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": 120528, "gamma_signal": -8201, "vega_signal": -82784, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": 22320, "gamma_signal": 1135, "vega_signal": 32924, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": 58332, "gamma_signal": -2449, "vega_signal": -60379, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": 104833, "gamma_signal": -17386, "vega_signal": 20708, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 20902, "gamma_signal": -666, "vega_signal": -6929, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": -8250, "gamma_signal": 835, "vega_signal": 7990, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": -3183266, "gamma_signal": -71316, "vega_signal": -1676548, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": -42623, "gamma_signal": 14347, "vega_signal": -1409, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": -29493, "gamma_signal": -9880, "vega_signal": 13367, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": -368949, "gamma_signal": 56541, "vega_signal": 127811, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": -10727, "gamma_signal": 238, "vega_signal": 1129, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": -35334, "gamma_signal": 12974, "vega_signal": -3505, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": 89678, "gamma_signal": 5933, "vega_signal": 146318, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": 98138, "gamma_signal": -8180, "vega_signal": -101289, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": -39644, "gamma_signal": -343, "vega_signal": -17044, "option_type": "C", "stock_price": 317.85, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": -30855, "gamma_signal": -8192, "vega_signal": 497016, "option_type": "P", "stock_price": 317.85, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": 119931, "gamma_signal": -645, "vega_signal": 61727, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": -4264, "gamma_signal": 709, "vega_signal": 1184, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": -502645, "gamma_signal": -34462, "vega_signal": -265822, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": 26632, "gamma_signal": -2425, "vega_signal": -21852, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": -110659, "gamma_signal": -12431, "vega_signal": -190307, "option_type": "C", "stock_price": 317.905, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": -393, "vega_signal": -5846, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 160508, "gamma_signal": -66002, "vega_signal": 103652, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": -32375, "gamma_signal": 539, "vega_signal": 161727, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": -214941, "gamma_signal": -1152, "vega_signal": -1439089, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": -8246, "gamma_signal": 1127, "vega_signal": -42296, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": 53498, "gamma_signal": -23609, "vega_signal": -5238, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": -45498, "gamma_signal": -6837, "vega_signal": -13268, "option_type": "C", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -528, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": 14155, "gamma_signal": 2940, "vega_signal": 7040, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": -3382, "gamma_signal": 352, "vega_signal": 3598, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": 18198, "gamma_signal": 2735, "vega_signal": 5307, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": 75522, "gamma_signal": -7864, "vega_signal": -16057, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": -665551, "gamma_signal": -62822, "vega_signal": -1495387, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": -40356, "gamma_signal": 6660, "vega_signal": 20007, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": 24449, "gamma_signal": 8721, "vega_signal": -33685, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 872, "gamma_signal": -943, "vega_signal": 6672, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 8660, "gamma_signal": -2862, "vega_signal": -3535, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 125734, "gamma_signal": 10307, "vega_signal": -17150, "option_type": "C", "stock_price": 317.855, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": 117, "vega_signal": 2962, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": 19498, "gamma_signal": 38999, "vega_signal": -55781, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 322177, "gamma_signal": -89436, "vega_signal": -67163, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 472931, "gamma_signal": 29707, "vega_signal": 1026769, "option_type": "C", "stock_price": 318, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": 85868, "gamma_signal": -41253, "vega_signal": -5254, "option_type": "P", "stock_price": 318, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": 31750, "gamma_signal": 1485, "vega_signal": 1087, "option_type": "C", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": 176607, "gamma_signal": -28567, "vega_signal": -26755, "option_type": "P", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": 315192, "gamma_signal": 94947, "vega_signal": 60351, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": 169434, "gamma_signal": -19495, "vega_signal": -73857, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": -338604, "gamma_signal": -77650, "vega_signal": -14185, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 25737, "gamma_signal": -4511, "vega_signal": -34896, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 387543, "gamma_signal": 18814, "vega_signal": 61258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": -9868, "vega_signal": -2285, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": -217325, "gamma_signal": -6759, "vega_signal": -94799, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -2220, "vega_signal": 2103, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": 146451, "gamma_signal": 102677, "vega_signal": -72054, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -34830, "gamma_signal": 13098, "vega_signal": -21220, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -141889, "gamma_signal": -8913, "vega_signal": -32556, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 52307, "gamma_signal": 25294, "vega_signal": 4091, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": 219010, "gamma_signal": -87686, "vega_signal": -20007, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": -118233, "gamma_signal": 29370, "vega_signal": -126542, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": 578, "gamma_signal": -45, "vega_signal": -950, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": -44855, "gamma_signal": -6622, "vega_signal": -9487, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 1724, "gamma_signal": -596, "vega_signal": 4182, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 50960, "gamma_signal": 18632, "vega_signal": 15873, "option_type": "C", "stock_price": 318.11, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -171089, "gamma_signal": 51750, "vega_signal": 16748, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -272373, "gamma_signal": -30395, "vega_signal": -18860, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": 62341, "gamma_signal": -7331, "vega_signal": -60882, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": 66029, "gamma_signal": 37, "vega_signal": 197935, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": 69757, "gamma_signal": -13934, "vega_signal": -20545, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": 84506, "gamma_signal": -2221, "vega_signal": 44050, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": 22818, "gamma_signal": -11313, "vega_signal": -6007, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": -26737, "gamma_signal": 917, "vega_signal": -37823, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": 260819, "gamma_signal": -14954, "vega_signal": -863717, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": 104111, "gamma_signal": 3704, "vega_signal": 16633, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": 227434, "gamma_signal": -34207, "vega_signal": -11114, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": 39625, "gamma_signal": 7355, "vega_signal": 11121, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": -86226, "gamma_signal": -2137, "vega_signal": 381312, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": -703951, "gamma_signal": -85252, "vega_signal": -289312, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": 3270, "gamma_signal": -166, "vega_signal": -3659, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": -1533118, "gamma_signal": -8017, "vega_signal": -1248538, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": -728, "gamma_signal": -237, "vega_signal": 9393, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": 38074, "gamma_signal": 6495, "vega_signal": 18523, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1093, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": 100192, "gamma_signal": -3104, "vega_signal": 19359, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": 233513, "gamma_signal": -36772, "vega_signal": 18485, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": -271863, "gamma_signal": -7291, "vega_signal": -104360, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 14888, "gamma_signal": -1889, "vega_signal": -6490, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 56153, "gamma_signal": 28426, "vega_signal": 21091, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": -1169, "vega_signal": -2521, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": -544714, "gamma_signal": -6316, "vega_signal": -2502868, "option_type": "C", "stock_price": 318.11, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": 135490, "gamma_signal": -45229, "vega_signal": 10695, "option_type": "P", "stock_price": 318.11, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": 297009, "gamma_signal": 9547, "vega_signal": 503597, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": -26804, "gamma_signal": 8943, "vega_signal": 1722, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": 2044, "vega_signal": -7964, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": -13022, "gamma_signal": 1197, "vega_signal": 10526, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": -117509, "gamma_signal": -2476, "vega_signal": -41657, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": -38639, "gamma_signal": 8984, "vega_signal": 126500, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": 43202, "gamma_signal": 5543, "vega_signal": 4977, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -7264, "vega_signal": -1834, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 59483, "gamma_signal": 9674, "vega_signal": 30874, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": -235332, "gamma_signal": 80443, "vega_signal": 15386, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": 251809, "gamma_signal": 48822, "vega_signal": 127670, "option_type": "C", "stock_price": 318.18, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 184122, "gamma_signal": -76592, "vega_signal": -36875, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 42681, "gamma_signal": 3803, "vega_signal": 3334, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": 318080, "gamma_signal": -19440, "vega_signal": -524101, "option_type": "P", "stock_price": 318.15, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": 1387, "vega_signal": 2695, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -22129, "gamma_signal": 6384, "vega_signal": 9026, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -1003, "gamma_signal": -8280, "vega_signal": 29828, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": -22470, "gamma_signal": -343, "vega_signal": 15923, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": 853, "gamma_signal": 3447, "vega_signal": -7142, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": -78853, "gamma_signal": 22751, "vega_signal": 19272, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": -2638, "vega_signal": 2661, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": 90361, "gamma_signal": -4969, "vega_signal": -73956, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": 80708, "gamma_signal": 8608, "vega_signal": 51747, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": 64402, "gamma_signal": -19086, "vega_signal": -15386, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": 1179830, "gamma_signal": 86085, "vega_signal": 1766098, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": 113328, "gamma_signal": -16879, "vega_signal": 53442, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": 1615292, "gamma_signal": 370431, "vega_signal": 149619, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": 26061, "gamma_signal": -1500, "vega_signal": -34090, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": 138034, "gamma_signal": 72347, "vega_signal": -6686, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": 18115, "gamma_signal": -2112, "vega_signal": 2223, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": -887785, "gamma_signal": -30113, "vega_signal": -1840594, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": 1336, "gamma_signal": -138, "vega_signal": -1619, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": -68912, "gamma_signal": -4385, "vega_signal": -79012, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -38076, "gamma_signal": 6624, "vega_signal": 9176, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -80675, "gamma_signal": 290, "vega_signal": 95950, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": 2747, "vega_signal": 2147, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": 244968, "gamma_signal": 20963, "vega_signal": 96348, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": -17989, "gamma_signal": 7387, "vega_signal": 1573, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": 144855, "gamma_signal": 9180, "vega_signal": 42466, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": -34998, "gamma_signal": 732, "vega_signal": 163015, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": 98461, "gamma_signal": 36149, "vega_signal": 156055, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": 51794, "gamma_signal": -7082, "vega_signal": -11736, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": 906575, "gamma_signal": 44647, "vega_signal": 400570, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 704949, "gamma_signal": -236913, "vega_signal": -91126, "option_type": "P", "stock_price": 318.44, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 995382, "gamma_signal": 15795, "vega_signal": 336982, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": -1341372, "gamma_signal": 518627, "vega_signal": 593755, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": 97965, "gamma_signal": 10019, "vega_signal": 57952, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": 47215, "gamma_signal": -1390, "vega_signal": -60953, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": 143841, "gamma_signal": -1092, "vega_signal": 174522, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -146443, "gamma_signal": 26641, "vega_signal": 19908, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -47540, "gamma_signal": -8967, "vega_signal": -7219, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": -1540711, "gamma_signal": 164927, "vega_signal": 364233, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": 482909, "gamma_signal": 38979, "vega_signal": 119599, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": -94745, "gamma_signal": 7552, "vega_signal": 62555, "option_type": "P", "stock_price": 318.44, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": -207476, "gamma_signal": -3337, "vega_signal": 192028, "option_type": "C", "stock_price": 318.43, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 383, "vega_signal": 5750, "option_type": "P", "stock_price": 318.43, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": -293716, "gamma_signal": 1610, "vega_signal": -763698, "option_type": "C", "stock_price": 318.4, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": -50030, "gamma_signal": 9780, "vega_signal": -349784, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": 2735, "gamma_signal": -237, "vega_signal": 11953, "option_type": "P", "stock_price": 318.4, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": -473487, "gamma_signal": -93928, "vega_signal": 11323, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -196367, "gamma_signal": 89609, "vega_signal": 158882, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -459141, "gamma_signal": -331018, "vega_signal": -59159, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 603141, "gamma_signal": 101983, "vega_signal": -4824, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": -63656, "gamma_signal": 15389, "vega_signal": 21439, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": -226039, "gamma_signal": -7353, "vega_signal": -230103, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": -51720, "gamma_signal": -64, "vega_signal": 30152, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": -49359, "gamma_signal": -8546, "vega_signal": -19293, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": 30672, "gamma_signal": -5211, "vega_signal": -3774, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": 172821, "gamma_signal": 2649, "vega_signal": 35402, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": 4041, "vega_signal": 754, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": 1285503, "gamma_signal": 469925, "vega_signal": 109399, "option_type": "C", "stock_price": 318.21, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": 4250, "vega_signal": 2741, "option_type": "P", "stock_price": 318.21, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": 231281, "gamma_signal": 41819, "vega_signal": 92527, "option_type": "C", "stock_price": 318.26, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 93757, "gamma_signal": -6302, "vega_signal": -121341, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 300518, "gamma_signal": 61905, "vega_signal": -72512, "option_type": "C", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": 1495, "gamma_signal": -276, "vega_signal": -766, "option_type": "P", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": 306214, "gamma_signal": -25205, "vega_signal": 441403, "option_type": "C", "stock_price": 318.24, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": -25064, "gamma_signal": 11987, "vega_signal": 2632, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": -377319, "gamma_signal": -49111, "vega_signal": -138531, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": -58004, "gamma_signal": 9073, "vega_signal": 20874, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": -139252, "gamma_signal": 2491, "vega_signal": -164557, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": -2126, "gamma_signal": 4217, "vega_signal": -18464, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": 123710, "gamma_signal": 177194, "vega_signal": -154380, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": 164108, "gamma_signal": 507, "vega_signal": -158406, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": 105780, "gamma_signal": 11818, "vega_signal": 55786, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": -44244, "gamma_signal": 11476, "vega_signal": 14098, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": -399504, "gamma_signal": -25467, "vega_signal": -4572, "option_type": "C", "stock_price": 318.06, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": 273676, "gamma_signal": -6396, "vega_signal": -97258, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": 110148, "gamma_signal": 17836, "vega_signal": 16919, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 100640, "gamma_signal": -5102, "vega_signal": -30307, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 406006, "gamma_signal": 12554, "vega_signal": 126543, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": 7588, "vega_signal": 1384, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": 336875, "gamma_signal": 27175, "vega_signal": 220105, "option_type": "C", "stock_price": 318.18, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": 41756, "gamma_signal": -8268, "vega_signal": 20199, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": -1052796, "gamma_signal": -40513, "vega_signal": -1776390, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": -11963, "gamma_signal": -7698, "vega_signal": -3835, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": 360271, "gamma_signal": 46322, "vega_signal": 241710, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": -103300, "gamma_signal": -1355, "vega_signal": 232357, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": -11837, "gamma_signal": -1037, "vega_signal": 21805, "option_type": "C", "stock_price": 318.18, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -405, "vega_signal": 9385, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": 284848, "gamma_signal": 24273, "vega_signal": 170119, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": 76299, "gamma_signal": -14291, "vega_signal": -2862, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": 574072, "gamma_signal": -3724, "vega_signal": 997412, "option_type": "C", "stock_price": 318.22, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": -345980, "gamma_signal": 10666, "vega_signal": 532250, "option_type": "P", "stock_price": 318.22, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": -48245, "gamma_signal": -3353, "vega_signal": -149719, "option_type": "C", "stock_price": 318.24, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": 41485, "gamma_signal": -6635, "vega_signal": 648, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": 5647171, "gamma_signal": 53984, "vega_signal": 5102459, "option_type": "C", "stock_price": 318.28, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -744606, "gamma_signal": 27710, "vega_signal": 475304, "option_type": "P", "stock_price": 318.28, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -54023, "gamma_signal": -1668, "vega_signal": -32517, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 607136, "gamma_signal": 2768, "vega_signal": -13346, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 47266, "gamma_signal": -7541, "vega_signal": -1409, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 2639775, "gamma_signal": 44741, "vega_signal": 2727799, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": -47265, "gamma_signal": 7541, "vega_signal": 1409, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": 125694, "gamma_signal": 17173, "vega_signal": -6393, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": 23630, "gamma_signal": -3770, "vega_signal": -705, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": 2911280, "gamma_signal": 35852, "vega_signal": 2875208, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": -81969, "gamma_signal": 4690, "vega_signal": 117785, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": -150541, "gamma_signal": -9394, "vega_signal": -174290, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 2914, "gamma_signal": 2849, "vega_signal": 4623, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 739655, "gamma_signal": 77762, "vega_signal": 504511, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": -31270, "gamma_signal": 5086, "vega_signal": 3189, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": 99347, "gamma_signal": 15115, "vega_signal": -36169, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": 78345, "gamma_signal": -12847, "vega_signal": -21865, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": -1044912, "gamma_signal": -36929, "vega_signal": -305720, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": -57544, "gamma_signal": 9281, "vega_signal": 4292, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": 2183211, "gamma_signal": 36415, "vega_signal": 2119939, "option_type": "C", "stock_price": 318.34, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": 85820, "gamma_signal": -38031, "vega_signal": -7619, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": -41192, "gamma_signal": -1094, "vega_signal": -25525, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": 370735, "gamma_signal": -13202, "vega_signal": -1585476, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": 2331361, "gamma_signal": 5701, "vega_signal": 1567355, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": -15745, "gamma_signal": -2416, "vega_signal": -136122, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 807, "gamma_signal": -43, "vega_signal": -1510, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 3046964, "gamma_signal": 46442, "vega_signal": 3046087, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 178223, "gamma_signal": -3260, "vega_signal": -954049, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 37839, "gamma_signal": 30645, "vega_signal": -35958, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": -79659, "gamma_signal": 4020, "vega_signal": 24087, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": 3682079, "gamma_signal": 109318, "vega_signal": 3585204, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": 18921, "gamma_signal": 5654, "vega_signal": -36083, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": 76279, "gamma_signal": 11485, "vega_signal": 17590, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": 3541157, "gamma_signal": 47468, "vega_signal": 3536593, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": 8926, "gamma_signal": -3839, "vega_signal": 49996, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": -682796, "gamma_signal": -31758, "vega_signal": -10742, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": 20700, "vega_signal": 5798, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": 1318454, "gamma_signal": 114029, "vega_signal": 229233, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": 91203, "gamma_signal": -5577, "vega_signal": -196017, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": -212334, "gamma_signal": -17292, "vega_signal": -144554, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": -155301, "gamma_signal": 11560, "vega_signal": -25653, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4607, "vega_signal": -1012, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": -48708, "gamma_signal": -8526, "vega_signal": -9879, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": 227968, "gamma_signal": -39695, "vega_signal": 13124, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": -66898, "gamma_signal": 12106, "vega_signal": -2042, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": -5169, "gamma_signal": 1039, "vega_signal": 12067, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": -28376, "gamma_signal": -5627, "vega_signal": 41761, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": 6605, "gamma_signal": -913, "vega_signal": 1882, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": 95691, "gamma_signal": -61903, "vega_signal": 18618, "option_type": "C", "stock_price": 318.4, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": 29605, "gamma_signal": 10500, "vega_signal": -53174, "option_type": "P", "stock_price": 318.4, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": 227597, "gamma_signal": 19715, "vega_signal": 410175, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": 59791, "gamma_signal": -12411, "vega_signal": -3371, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": 651148, "gamma_signal": 92071, "vega_signal": 264863, "option_type": "C", "stock_price": 318.5, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": 865055, "gamma_signal": -448747, "vega_signal": -118510, "option_type": "P", "stock_price": 318.5, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": -592023, "gamma_signal": -219, "vega_signal": -64119, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 215963, "gamma_signal": -36390, "vega_signal": -6722, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 80250, "gamma_signal": 9354, "vega_signal": 63655, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": 26346, "gamma_signal": -3649, "vega_signal": -7758, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": -137465, "gamma_signal": -956, "vega_signal": -176256, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": 14130, "gamma_signal": -2197, "vega_signal": -2967, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": 4057, "gamma_signal": 19980, "vega_signal": -26982, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 10217, "gamma_signal": 313, "vega_signal": -31316, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 117523, "gamma_signal": 18989, "vega_signal": -20659, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -54019, "gamma_signal": 8740, "vega_signal": 20111, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -99219, "gamma_signal": -10932, "vega_signal": -76792, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": -23094, "gamma_signal": 4191, "vega_signal": 724, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": -9357, "gamma_signal": 3938, "vega_signal": 13901, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": -29201, "gamma_signal": 7928, "vega_signal": -23301, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": 86354, "gamma_signal": 15374, "vega_signal": -22108, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": 47873, "gamma_signal": -4830, "vega_signal": -28875, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": 409023, "gamma_signal": 206811, "vega_signal": 26630, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": -64848, "gamma_signal": 8931, "vega_signal": 24644, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": 100879, "gamma_signal": 8973, "vega_signal": 104785, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": 1352, "gamma_signal": -2847, "vega_signal": 20272, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": 378690, "gamma_signal": 11320, "vega_signal": 7176, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": 39878, "gamma_signal": -16622, "vega_signal": -2942, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": -221496, "gamma_signal": -10920, "vega_signal": -148144, "option_type": "C", "stock_price": 318.375, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": 66602, "gamma_signal": -8751, "vega_signal": -24014, "option_type": "P", "stock_price": 318.375, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": -697456, "gamma_signal": -130424, "vega_signal": -195432, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": 49226, "gamma_signal": 4708, "vega_signal": -48985, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": 145077, "gamma_signal": 2417, "vega_signal": 57893, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": -836, "vega_signal": -6199, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": -23681, "gamma_signal": -2819, "vega_signal": -312, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": -18406, "gamma_signal": 2639, "vega_signal": 10543, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": 434009, "gamma_signal": 26392, "vega_signal": 898691, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": -103012, "gamma_signal": 17872, "vega_signal": 16588, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": 34782, "gamma_signal": -2531, "vega_signal": 40410, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": 3977, "vega_signal": 734, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": -229428, "gamma_signal": -13960, "vega_signal": -73496, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": 45530, "gamma_signal": -7954, "vega_signal": -500, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": -103783, "gamma_signal": 36613, "vega_signal": -57865, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": 1667098, "gamma_signal": -594851, "vega_signal": -118684, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": 292534, "gamma_signal": -667, "vega_signal": 48213, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": 11389, "gamma_signal": -3562, "vega_signal": 12143, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": 96543, "gamma_signal": 42744, "vega_signal": 9949, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -27, "vega_signal": -115, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": -51236, "gamma_signal": 8840, "vega_signal": 3495, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": -16525, "gamma_signal": -427, "vega_signal": -6305, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": 22805, "gamma_signal": -3979, "vega_signal": -734, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": -100699, "gamma_signal": -5035, "vega_signal": -27546, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": 19421, "gamma_signal": 3344, "vega_signal": -30857, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": -68671, "gamma_signal": -7266, "vega_signal": -18171, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 117293, "gamma_signal": -12772, "vega_signal": -27166, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 19806, "gamma_signal": 3573, "vega_signal": -87523, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": 42527, "gamma_signal": -4625, "vega_signal": -23375, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": -1233873, "gamma_signal": -249599, "vega_signal": -65453, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": 39676, "gamma_signal": -4492, "vega_signal": -16690, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": 148566, "gamma_signal": -2318, "vega_signal": 18859, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": -38397, "gamma_signal": 7751, "vega_signal": -9460, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": 82118, "gamma_signal": 15717, "vega_signal": 1853, "option_type": "C", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 1103351, "gamma_signal": -329827, "vega_signal": -189405, "option_type": "P", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 623519, "gamma_signal": 131287, "vega_signal": 36108, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": -30829, "gamma_signal": 5143, "vega_signal": 3179, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": -220812, "gamma_signal": -7888, "vega_signal": -146040, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 39950, "gamma_signal": -7763, "vega_signal": 9569, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 36163, "gamma_signal": 2440, "vega_signal": 33492, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": -6710, "gamma_signal": -162, "vega_signal": 7869, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": -221676, "gamma_signal": -6390, "vega_signal": -121076, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": -30141, "gamma_signal": 6345, "vega_signal": 6000, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": 317488, "gamma_signal": 18214, "vega_signal": -17875, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": -207199, "gamma_signal": 36082, "vega_signal": 5625, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": -40061, "gamma_signal": -1546, "vega_signal": -31317, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": 32860, "gamma_signal": -4848, "vega_signal": -19447, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": 13204, "gamma_signal": 2313, "vega_signal": 4468, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": -11869, "gamma_signal": -174, "vega_signal": -23352, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": -43123, "gamma_signal": 14122, "vega_signal": 4904, "option_type": "P", "stock_price": 318.42, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": -38696, "gamma_signal": -18220, "vega_signal": 26959, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": 390936, "gamma_signal": -13623, "vega_signal": -157930, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": 53932, "gamma_signal": 4408, "vega_signal": 23031, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 444333, "gamma_signal": -26517, "vega_signal": -191567, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 37917, "gamma_signal": 2589, "vega_signal": 28735, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": 46831, "gamma_signal": -10563, "vega_signal": -48767, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": -9693, "gamma_signal": 968, "vega_signal": -21270, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": -47792, "gamma_signal": 15552, "vega_signal": 12638, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": -81893, "gamma_signal": -72021, "vega_signal": 61872, "option_type": "C", "stock_price": 318.49, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 46559, "gamma_signal": -8134, "vega_signal": -2382, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 38068, "gamma_signal": 2054, "vega_signal": 53026, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": 90403, "gamma_signal": -9077, "vega_signal": -87369, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": 257393, "gamma_signal": 129149, "vega_signal": 17409, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": 21635, "gamma_signal": -733, "vega_signal": -22643, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": -22087, "gamma_signal": -8694, "vega_signal": 4637, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": 29693, "gamma_signal": 34369, "vega_signal": -45156, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": 33137, "gamma_signal": 2833, "vega_signal": -11958, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 150594, "gamma_signal": -20092, "vega_signal": -59297, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 310167, "gamma_signal": 157138, "vega_signal": 197388, "option_type": "C", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": 346909, "gamma_signal": -26274, "vega_signal": -202522, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": 475778, "gamma_signal": 31297, "vega_signal": 60643, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": 5210, "gamma_signal": -327, "vega_signal": -21362, "option_type": "P", "stock_price": 318.68, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": -1065440, "gamma_signal": -54151, "vega_signal": -470904, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": -25607, "gamma_signal": 11826, "vega_signal": 2031, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": 94494, "gamma_signal": 155151, "vega_signal": -22078, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 90762, "gamma_signal": -14610, "vega_signal": -33584, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 32939, "gamma_signal": 4230, "vega_signal": 824, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": 24423, "gamma_signal": -1645, "vega_signal": -20501, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": 142341, "gamma_signal": 94741, "vega_signal": -8310, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 181443, "gamma_signal": -18717, "vega_signal": 393554, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 965892, "gamma_signal": 136814, "vega_signal": 219299, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": 28612, "gamma_signal": 3347, "vega_signal": -62413, "option_type": "P", "stock_price": 318.73, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": 422933, "gamma_signal": 57057, "vega_signal": 92272, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": -562, "vega_signal": -3100, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 89954, "gamma_signal": 36879, "vega_signal": -129389, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": 12137, "gamma_signal": -4954, "vega_signal": -126, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": -529994, "gamma_signal": -223021, "vega_signal": -43491, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": -62261, "gamma_signal": 23006, "vega_signal": -2084, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": 442567, "gamma_signal": 168313, "vega_signal": 678340, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": 32194, "gamma_signal": -4625, "vega_signal": -3518, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": -31651, "gamma_signal": 2521, "vega_signal": -49492, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": 109751, "gamma_signal": -2202, "vega_signal": -45111, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": -17670, "gamma_signal": -46747, "vega_signal": -230311, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": -117435, "gamma_signal": 19245, "vega_signal": 1065, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": -177482, "gamma_signal": -15236, "vega_signal": -30670, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": 119416, "gamma_signal": -6903, "vega_signal": -38296, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": -166470, "gamma_signal": -10742, "vega_signal": -59043, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": 202279, "gamma_signal": -11683, "vega_signal": -77142, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": 99519, "gamma_signal": 9532, "vega_signal": 48062, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": -59845, "gamma_signal": 11400, "vega_signal": 3919, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": 32646, "gamma_signal": 9048, "vega_signal": -138120, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": 56404, "gamma_signal": -1038, "vega_signal": -106589, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": -205317, "gamma_signal": -85433, "vega_signal": -239848, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": 121783, "gamma_signal": 58373, "vega_signal": -31978, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": 371980, "gamma_signal": 52422, "vega_signal": 191758, "option_type": "C", "stock_price": 318.88, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 187389, "gamma_signal": -28443, "vega_signal": -57612, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 4326852, "gamma_signal": 71308, "vega_signal": 172961, "option_type": "C", "stock_price": 318.86, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": 472813, "gamma_signal": -67360, "vega_signal": -117828, "option_type": "P", "stock_price": 318.86, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": -1394987, "gamma_signal": -199833, "vega_signal": -354966, "option_type": "C", "stock_price": 318.66, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": -86054, "gamma_signal": 116746, "vega_signal": -25794, "option_type": "P", "stock_price": 318.66, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": 121164, "gamma_signal": 17708, "vega_signal": 29673, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 402436, "gamma_signal": -54547, "vega_signal": 59931, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 184438, "gamma_signal": 13909, "vega_signal": 266619, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": 56222, "gamma_signal": 4325, "vega_signal": -94884, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": -159432, "gamma_signal": -21340, "vega_signal": -46375, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": 62486, "gamma_signal": -1207, "vega_signal": -225382, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": -192657, "gamma_signal": -27807, "vega_signal": -48733, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": -123382, "gamma_signal": 13549, "vega_signal": 17840, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": 115142, "gamma_signal": -13004, "vega_signal": -44448, "option_type": "C", "stock_price": 318.645, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": 54032, "gamma_signal": -5887, "vega_signal": -35513, "option_type": "P", "stock_price": 318.645, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": -17905, "gamma_signal": -10748, "vega_signal": 72610, "option_type": "C", "stock_price": 318.535, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": -126431, "gamma_signal": 15193, "vega_signal": -12080, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": -497009, "gamma_signal": -120758, "vega_signal": 98843, "option_type": "C", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": 193735, "gamma_signal": 21153, "vega_signal": -129220, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": 100056, "gamma_signal": 6806, "vega_signal": 6497, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": -31917, "gamma_signal": 13058, "vega_signal": 2343, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": 36259, "gamma_signal": 10356, "vega_signal": -16463, "option_type": "C", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": -21275, "gamma_signal": -3392, "vega_signal": 94479, "option_type": "P", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": 139236, "gamma_signal": 11626, "vega_signal": -244590, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": 521313, "gamma_signal": -31285, "vega_signal": -237776, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": -164824, "gamma_signal": -53321, "vega_signal": 7634, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": -21806, "gamma_signal": 2084, "vega_signal": -11937, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": 105078, "gamma_signal": 7243, "vega_signal": 28679, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 158580, "gamma_signal": -4070, "vega_signal": -115407, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": 3022, "vega_signal": -6481, "option_type": "C", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": 5611, "gamma_signal": -1038, "vega_signal": -3906, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": -449353, "gamma_signal": -134728, "vega_signal": -123302, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": 28029, "gamma_signal": -1462, "vega_signal": 19249, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": -95288, "gamma_signal": -30795, "vega_signal": -45511, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": 321011, "gamma_signal": -17298, "vega_signal": -121529, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": -93191, "gamma_signal": -52629, "vega_signal": -35156, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": -21374, "gamma_signal": -1824, "vega_signal": 44574, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": -1664750, "gamma_signal": -95736, "vega_signal": -706564, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 30832, "gamma_signal": -2221, "vega_signal": -5128, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 69767, "gamma_signal": 10875, "vega_signal": 14311, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": -55064, "gamma_signal": 22586, "vega_signal": -3522, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": -240681, "gamma_signal": 1295, "vega_signal": -549601, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": -86995, "gamma_signal": 7936, "vega_signal": 98992, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": -31036, "gamma_signal": -6153, "vega_signal": 4744, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -500, "vega_signal": 3708, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": -37928, "gamma_signal": 860, "vega_signal": -23451, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": -278, "vega_signal": -2598, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": -27813, "gamma_signal": -1710, "vega_signal": -13387, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": 13480, "gamma_signal": -1246, "vega_signal": -5758, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": 49041, "gamma_signal": -17630, "vega_signal": -1088, "option_type": "P", "stock_price": 318.49, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": -305206, "gamma_signal": -10008, "vega_signal": -96700, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": -10131, "gamma_signal": 238, "vega_signal": 15974, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": 14862, "gamma_signal": 861, "vega_signal": 6388, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": 5718, "gamma_signal": -200, "vega_signal": -8435, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": -286925, "gamma_signal": -5619, "vega_signal": -573499, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": -83618, "gamma_signal": -6791, "vega_signal": -16188, "option_type": "C", "stock_price": 318.42, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": 5765, "gamma_signal": -8282, "vega_signal": -18380, "option_type": "P", "stock_price": 318.41, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": -114399, "gamma_signal": -3257, "vega_signal": -165334, "option_type": "C", "stock_price": 318.39, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": 2811, "gamma_signal": -63, "vega_signal": -4127, "option_type": "P", "stock_price": 318.39, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": 40574, "gamma_signal": 8941, "vega_signal": 1605, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": 6610, "gamma_signal": -225, "vega_signal": -7636, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": -285690, "gamma_signal": 2609, "vega_signal": -5822, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": -114078, "gamma_signal": 16939, "vega_signal": 16143, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": -340312, "gamma_signal": -76937, "vega_signal": 1082, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -21701, "gamma_signal": 11147, "vega_signal": 3215, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -213495, "gamma_signal": -8556, "vega_signal": -207909, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": 281371, "gamma_signal": -42539, "vega_signal": -13253, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": -26413, "gamma_signal": -3062, "vega_signal": -4426, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": 3947, "gamma_signal": 3256, "vega_signal": -66315, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": 56673, "gamma_signal": -436, "vega_signal": -40006, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": 288001, "gamma_signal": -3262, "vega_signal": -247394, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": -127268, "gamma_signal": -22709, "vega_signal": -37944, "option_type": "C", "stock_price": 318.35, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": -3909, "gamma_signal": 669, "vega_signal": 1586, "option_type": "P", "stock_price": 318.35, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": -191136, "gamma_signal": -28175, "vega_signal": -176783, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": 31392, "gamma_signal": -2173, "vega_signal": -6079, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": 11421, "gamma_signal": -10505, "vega_signal": 48565, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": -12953, "gamma_signal": 6685, "vega_signal": 953, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": 218149, "gamma_signal": -831, "vega_signal": 60832, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 592295, "gamma_signal": -228078, "vega_signal": -96147, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 11850, "gamma_signal": 5137, "vega_signal": 28033, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": 21772, "gamma_signal": -3191, "vega_signal": -473, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": 27093, "gamma_signal": 3108, "vega_signal": 6113, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": -48462, "gamma_signal": -21742, "vega_signal": -5838, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": -17368, "gamma_signal": 1050, "vega_signal": 5625, "option_type": "P", "stock_price": 318.255, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": -18927, "gamma_signal": -750, "vega_signal": -44198, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": 5159, "vega_signal": 960, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": -829721, "gamma_signal": -63441, "vega_signal": -334438, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": -13213, "gamma_signal": 2591, "vega_signal": -1307, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": 875357, "gamma_signal": 43438, "vega_signal": 185734, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": 64283, "gamma_signal": -12741, "vega_signal": -6422, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": 86858, "gamma_signal": -13621, "vega_signal": 113939, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": -242044, "gamma_signal": -140866, "vega_signal": -17091, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": -34963, "gamma_signal": 2933, "vega_signal": 30638, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": 38547, "gamma_signal": 2028, "vega_signal": 21609, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": 478592, "gamma_signal": -39304, "vega_signal": -78529, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": 260535, "gamma_signal": 8190, "vega_signal": 220198, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": 5577, "gamma_signal": 17835, "vega_signal": -49098, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": -21849, "gamma_signal": -8925, "vega_signal": 64082, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": -5108, "gamma_signal": 323, "vega_signal": 6034, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": -58685, "gamma_signal": -1572, "vega_signal": -55976, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": -179301, "gamma_signal": 2658, "vega_signal": 192116, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": 22781, "gamma_signal": 211, "vega_signal": 51653, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": 230828, "gamma_signal": -12787, "vega_signal": -122229, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": -102938, "gamma_signal": -3557, "vega_signal": -8492, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": -118, "gamma_signal": -1459, "vega_signal": 388, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": 510936, "gamma_signal": 30268, "vega_signal": 197783, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": -230927, "gamma_signal": 13062, "vega_signal": 136643, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": 28966, "gamma_signal": 1202, "vega_signal": 344, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": 19919, "gamma_signal": -3818, "vega_signal": 9491, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": -63409, "gamma_signal": -1766, "vega_signal": -12301, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 47559, "gamma_signal": -7635, "vega_signal": -549, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": -561, "vega_signal": 12057, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": 115528, "gamma_signal": -18551, "vega_signal": -40647, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": 76146, "gamma_signal": 9229, "vega_signal": -68689, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": 39571, "gamma_signal": -6872, "vega_signal": 3254, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": -405530, "gamma_signal": -50718, "vega_signal": -92538, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": 39981, "gamma_signal": 1599, "vega_signal": -92409, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": -33601, "gamma_signal": -7616, "vega_signal": -1437, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 67582, "gamma_signal": -9333, "vega_signal": -13559, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 21296, "gamma_signal": 51, "vega_signal": 60221, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": 86052, "gamma_signal": -16614, "vega_signal": -2751, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": -632142, "gamma_signal": -26105, "vega_signal": -403454, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -6391, "vega_signal": 63698, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": 229280, "gamma_signal": 2542, "vega_signal": 149768, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": 23499, "gamma_signal": -20389, "vega_signal": 2792, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": -69121, "gamma_signal": -12425, "vega_signal": -14764, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": -142445, "gamma_signal": -24235, "vega_signal": 206660, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": -49555, "gamma_signal": -7404, "vega_signal": -26767, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": 25474, "gamma_signal": -4213, "vega_signal": 2051, "option_type": "P", "stock_price": 318.25, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": 254712, "gamma_signal": 17172, "vega_signal": 145729, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 26525, "gamma_signal": -4333, "vega_signal": -3707, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 81733, "gamma_signal": 26259, "vega_signal": 4396, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": -38957, "gamma_signal": 1488, "vega_signal": 18002, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": 311372, "gamma_signal": 34858, "vega_signal": 90669, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": -61962, "gamma_signal": 4360, "vega_signal": 67103, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": 503, "gamma_signal": -10463, "vega_signal": 24823, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -28295, "gamma_signal": 3805, "vega_signal": 94956, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -1124736, "gamma_signal": -58126, "vega_signal": -1582236, "option_type": "C", "stock_price": 318.02, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": -11982, "gamma_signal": -1348, "vega_signal": 51542, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": -120766, "gamma_signal": -6176, "vega_signal": -193472, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": -3101, "vega_signal": 61183, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": -398003, "gamma_signal": -44461, "vega_signal": -93841, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": -23989, "gamma_signal": 3992, "vega_signal": 667, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": -63321, "gamma_signal": -3201, "vega_signal": 95404, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": 7601, "gamma_signal": 4058, "vega_signal": 657, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": -12213, "gamma_signal": 350, "vega_signal": 12341, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": 5137, "gamma_signal": -2459, "vega_signal": -18095, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": 2360, "gamma_signal": -4523, "vega_signal": 57415, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": -274252, "gamma_signal": -2615, "vega_signal": -449516, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 35165, "gamma_signal": -960, "vega_signal": 70650, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": 295097, "gamma_signal": -160597, "vega_signal": -15053, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": 45998, "gamma_signal": 4513, "vega_signal": 31202, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": 125071, "gamma_signal": -58280, "vega_signal": -38607, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": -1847, "gamma_signal": -1195, "vega_signal": 7299, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": 248099, "gamma_signal": -94068, "vega_signal": -27678, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": 55976, "gamma_signal": -1281, "vega_signal": 26836, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": 9640, "gamma_signal": 3952, "vega_signal": -13114, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": -1410, "vega_signal": -2688, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 21189, "gamma_signal": 4836, "vega_signal": 2704, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 13185, "gamma_signal": 1569, "vega_signal": 3034, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": 39929, "gamma_signal": -4519, "vega_signal": -67118, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": -6317, "gamma_signal": -263, "vega_signal": -9003, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": -25179, "gamma_signal": 4047, "vega_signal": 3771, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": -9403, "gamma_signal": -1410, "vega_signal": -2689, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 4053, "gamma_signal": -551, "vega_signal": -3396, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 67516, "gamma_signal": 3563, "vega_signal": 62340, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": -3276, "vega_signal": 9967, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": -6998, "gamma_signal": -646, "vega_signal": -5470, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -101743, "gamma_signal": 13118, "vega_signal": 22968, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -246289, "gamma_signal": -164263, "vega_signal": -21489, "option_type": "C", "stock_price": 318.155, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 51177, "gamma_signal": -1109, "vega_signal": -102120, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 647722, "gamma_signal": 18332, "vega_signal": 126049, "option_type": "C", "stock_price": 318.17, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": 14875, "gamma_signal": -3964, "vega_signal": 59495, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": 1160555, "gamma_signal": 55477, "vega_signal": -189212, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": -249, "vega_signal": 27256, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": -65213, "gamma_signal": -22581, "vega_signal": -124453, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": -22503, "gamma_signal": 3699, "vega_signal": -120, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": 20697, "gamma_signal": -5481, "vega_signal": 8890, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": -16687, "gamma_signal": 5181, "vega_signal": 3836, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": -11611, "gamma_signal": -124, "vega_signal": -31742, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": -7995, "gamma_signal": 1181, "vega_signal": 3334, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": -741570, "gamma_signal": -188418, "vega_signal": -31794, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": -17851, "gamma_signal": -3065, "vega_signal": 79174, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": -113462, "gamma_signal": -16009, "vega_signal": 3707, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": -49906, "gamma_signal": 7834, "vega_signal": 2969, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": 24293, "gamma_signal": 1599, "vega_signal": 21365, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 56080, "gamma_signal": -8172, "vega_signal": -12703, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 1910292, "gamma_signal": 495592, "vega_signal": 67470, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": -120350, "gamma_signal": 13102, "vega_signal": 103020, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": -227520, "gamma_signal": -10120, "vega_signal": -340009, "option_type": "C", "stock_price": 318.07, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": 166610, "gamma_signal": -82771, "vega_signal": -77113, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": -26007, "gamma_signal": -2278, "vega_signal": 17955, "option_type": "C", "stock_price": 318.09, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": 190647, "gamma_signal": -89022, "vega_signal": -22761, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": 263726, "gamma_signal": -2083, "vega_signal": -215078, "option_type": "C", "stock_price": 318.03, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": -150351, "gamma_signal": 55023, "vega_signal": 16655, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": 504053, "gamma_signal": 54182, "vega_signal": -730803, "option_type": "C", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": 195023, "gamma_signal": -91432, "vega_signal": -23222, "option_type": "P", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": -204916, "gamma_signal": -45878, "vega_signal": -113791, "option_type": "C", "stock_price": 317.97, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": 112519, "gamma_signal": -114548, "vega_signal": 2273, "option_type": "P", "stock_price": 318.02, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": 412801, "gamma_signal": 97144, "vega_signal": 4961, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -49776, "gamma_signal": 7830, "vega_signal": 1239, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -63505, "gamma_signal": -37213, "vega_signal": -5877, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": 2563, "vega_signal": 2255, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": 21887, "gamma_signal": -1080, "vega_signal": -20496, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": -340, "vega_signal": -774, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": -24176, "gamma_signal": 3657, "vega_signal": -89442, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": -33620, "gamma_signal": 3654, "vega_signal": 35100, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": 37146, "gamma_signal": 5187, "vega_signal": 55956, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": -14622, "gamma_signal": -249, "vega_signal": 19162, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": 28562, "gamma_signal": 5033, "vega_signal": 36110, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": -4286, "gamma_signal": 6037, "vega_signal": -30855, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": 248400, "gamma_signal": 21325, "vega_signal": -6064, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": -38689, "gamma_signal": 803, "vega_signal": 76248, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": 35079, "gamma_signal": 24321, "vega_signal": 71198, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -226587, "gamma_signal": 82369, "vega_signal": 16947, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -249035, "gamma_signal": -60974, "vega_signal": -30278, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 6352, "gamma_signal": 652, "vega_signal": 4482, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1331, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": -161762, "gamma_signal": -11885, "vega_signal": -30377, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": -8937, "gamma_signal": 5087, "vega_signal": 2365, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": 5114, "gamma_signal": 3169, "vega_signal": -10202, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": -24203, "gamma_signal": 2842, "vega_signal": 10812, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": 24107, "gamma_signal": 14550, "vega_signal": 1664, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": 18222, "gamma_signal": -439, "vega_signal": -42479, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": 58604, "gamma_signal": 6695, "vega_signal": 344, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1896, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": -129361, "gamma_signal": -12007, "vega_signal": -23821, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": 1406719, "gamma_signal": -686708, "vega_signal": -301106, "option_type": "P", "stock_price": 318.35, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": -827322, "gamma_signal": -90562, "vega_signal": -268267, "option_type": "C", "stock_price": 318.27, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": -104575, "gamma_signal": -836, "vega_signal": 179586, "option_type": "P", "stock_price": 318.27, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": -196960, "gamma_signal": -8347, "vega_signal": -117751, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -91669, "gamma_signal": 34861, "vega_signal": 14323, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -212385, "gamma_signal": -14650, "vega_signal": -197389, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": -295915, "gamma_signal": 29604, "vega_signal": 125253, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": -3805, "gamma_signal": -659, "vega_signal": -2402, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": -7807, "gamma_signal": 635, "vega_signal": 1680, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": 237679, "gamma_signal": 3015, "vega_signal": 248063, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": 320126, "gamma_signal": -8384, "vega_signal": -406709, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": -21374, "gamma_signal": -1410, "vega_signal": -19950, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -14, "vega_signal": 737, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": 191616, "gamma_signal": -19849, "vega_signal": 67342, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": -25, "vega_signal": -1436, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 2494, "vega_signal": -2643, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": -48600, "gamma_signal": 8344, "vega_signal": 1293, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": 27189, "gamma_signal": -24018, "vega_signal": 115335, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": 149471, "gamma_signal": -4726, "vega_signal": -75203, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": -550373, "gamma_signal": -60059, "vega_signal": -126435, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": 23071, "gamma_signal": -6646, "vega_signal": 11580, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": 312541, "gamma_signal": 19963, "vega_signal": 200669, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": -50031, "gamma_signal": 7755, "vega_signal": 1219, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": -109454, "gamma_signal": -3870, "vega_signal": -127969, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": 62981, "gamma_signal": -19025, "vega_signal": 102696, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": 48271, "gamma_signal": 1570, "vega_signal": 71011, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": -105130, "gamma_signal": 13871, "vega_signal": 71663, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": -280666, "gamma_signal": -8392, "vega_signal": -115079, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": -56554, "gamma_signal": 7040, "vega_signal": 7996, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": 2649909, "gamma_signal": 36373, "vega_signal": 367327, "option_type": "C", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": 56918, "gamma_signal": -55417, "vega_signal": -22742, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": 83819, "gamma_signal": 15219, "vega_signal": 20727, "option_type": "C", "stock_price": 318.39, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": 32692, "gamma_signal": -1586, "vega_signal": -55204, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": 192713, "gamma_signal": 2947, "vega_signal": 438690, "option_type": "C", "stock_price": 318.28, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": -12264, "gamma_signal": 142, "vega_signal": 32311, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": -91583, "gamma_signal": -3251, "vega_signal": -74985, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": -84474, "gamma_signal": -10368, "vega_signal": -17738, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": -9571, "vega_signal": -1832, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": -1947400, "gamma_signal": -495145, "vega_signal": -101629, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": -28628, "gamma_signal": 6812, "vega_signal": -13722, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": -211198, "gamma_signal": -7787, "vega_signal": -210867, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 1, "vega_signal": 1346, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": -15332, "gamma_signal": -332, "vega_signal": -8368, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": -304964, "gamma_signal": 91028, "vega_signal": 85495, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": 551473, "gamma_signal": 5743, "vega_signal": 36776, "option_type": "C", "stock_price": 318.4, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -40263, "gamma_signal": 13393, "vega_signal": -3205, "option_type": "P", "stock_price": 318.4, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -47809, "gamma_signal": -6319, "vega_signal": -19168, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 51813, "gamma_signal": -8653, "vega_signal": -9303, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 14591, "gamma_signal": 8380, "vega_signal": 1267, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": 314, "gamma_signal": -65, "vega_signal": 992, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": 8865, "gamma_signal": 3, "vega_signal": -8231, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": -54007, "gamma_signal": -6186, "vega_signal": 148737, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": -245331, "gamma_signal": -9285, "vega_signal": -298167, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": -34569, "gamma_signal": 20292, "vega_signal": 1970, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": 5155, "gamma_signal": 1637, "vega_signal": 3162, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": 295359, "gamma_signal": -57466, "vega_signal": 136274, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": -440894, "gamma_signal": -26274, "vega_signal": -413260, "option_type": "C", "stock_price": 318, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": -44594, "gamma_signal": 13244, "vega_signal": -113619, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": 94565, "gamma_signal": 10731, "vega_signal": 73045, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": 10555, "gamma_signal": -3990, "vega_signal": 23967, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": -449717, "gamma_signal": -88571, "vega_signal": -98909, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -1834374, "gamma_signal": 700075, "vega_signal": 441380, "option_type": "P", "stock_price": 317.87, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -45969, "gamma_signal": -21145, "vega_signal": -8429, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": -119734, "gamma_signal": 13499, "vega_signal": 65229, "option_type": "P", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": -120292, "gamma_signal": 4467, "vega_signal": 42684, "option_type": "C", "stock_price": 317.82, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": -921952, "gamma_signal": 16836, "vega_signal": 2111751, "option_type": "P", "stock_price": 317.82, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": -114745, "gamma_signal": -4881, "vega_signal": -7155, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": -291617, "gamma_signal": 40622, "vega_signal": -78867, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": -259158, "gamma_signal": -23164, "vega_signal": -78761, "option_type": "C", "stock_price": 317.69, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": -38579, "gamma_signal": 26994, "vega_signal": -102797, "option_type": "P", "stock_price": 317.69, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": -716916, "gamma_signal": -33151, "vega_signal": -90507, "option_type": "C", "stock_price": 317.67, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": 24617, "gamma_signal": -1651, "vega_signal": -57645, "option_type": "P", "stock_price": 317.63, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": -31902, "gamma_signal": -4811, "vega_signal": -21640, "option_type": "C", "stock_price": 317.65, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": -5114, "gamma_signal": -5096, "vega_signal": 70832, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": -19703, "gamma_signal": -6153, "vega_signal": -24939, "option_type": "C", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": -69306, "gamma_signal": 25519, "vega_signal": 4066, "option_type": "P", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": 320951, "gamma_signal": -103426, "vega_signal": -227060, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": 343482, "gamma_signal": -21000, "vega_signal": -570000, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": 123290, "gamma_signal": 13878, "vega_signal": -20549, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -2978, "vega_signal": 33924, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": 5316, "vega_signal": -38938, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 256017, "gamma_signal": -35333, "vega_signal": -5728, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 23612, "gamma_signal": 771, "vega_signal": 34340, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -119337, "gamma_signal": 40200, "vega_signal": -79851, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -670041, "gamma_signal": -147833, "vega_signal": -93897, "option_type": "C", "stock_price": 317.66, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": -719143, "gamma_signal": -177567, "vega_signal": -62655, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": -405494, "gamma_signal": 163174, "vega_signal": -25770, "option_type": "P", "stock_price": 317.6, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": 47933, "gamma_signal": 5417, "vega_signal": 10503, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": -36609, "gamma_signal": 16319, "vega_signal": -50757, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": -257822, "gamma_signal": -37749, "vega_signal": -97980, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": -288976, "gamma_signal": 2526, "vega_signal": 66015, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": -276330, "gamma_signal": -39650, "vega_signal": -108385, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": 170184, "gamma_signal": -4966, "vega_signal": -258328, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": -58283, "gamma_signal": -625, "vega_signal": -80126, "option_type": "C", "stock_price": 317.51, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": 53798, "gamma_signal": -6375, "vega_signal": -2874, "option_type": "P", "stock_price": 317.51, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": 5256, "gamma_signal": -115, "vega_signal": -168, "option_type": "C", "stock_price": 317.74, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": 42269, "gamma_signal": -7339, "vega_signal": -31326, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": 73392, "gamma_signal": 61960, "vega_signal": 6322, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": -40691, "gamma_signal": 3509, "vega_signal": 31629, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": -50301, "gamma_signal": -6735, "vega_signal": 18663, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": 294018, "gamma_signal": -25661, "vega_signal": -65480, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": -183989, "gamma_signal": -85954, "vega_signal": 27911, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": -57847, "gamma_signal": 7970, "vega_signal": -10438, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": -564840, "gamma_signal": -181111, "vega_signal": -36014, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": -285029, "gamma_signal": 24443, "vega_signal": 458739, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": 30196, "gamma_signal": -1981, "vega_signal": 50430, "option_type": "C", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": -11438, "gamma_signal": 305, "vega_signal": 20449, "option_type": "P", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": -145972, "gamma_signal": -11932, "vega_signal": -34969, "option_type": "C", "stock_price": 317.64, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": 439, "vega_signal": -22572, "option_type": "P", "stock_price": 317.64, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": -252229, "gamma_signal": -825, "vega_signal": -106746, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": -9522, "gamma_signal": 9832, "vega_signal": -95646, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": -162259, "gamma_signal": -4880, "vega_signal": -256399, "option_type": "C", "stock_price": 317.58, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": -59547, "gamma_signal": 13395, "vega_signal": -57876, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": 552681, "gamma_signal": 164444, "vega_signal": 27009, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": -81965, "gamma_signal": 9845, "vega_signal": 1773, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": 36804, "gamma_signal": 1621, "vega_signal": 12503, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": -26742, "gamma_signal": 3186, "vega_signal": -919, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": 183894, "gamma_signal": 13175, "vega_signal": 48441, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": 22893, "gamma_signal": 3587, "vega_signal": -49344, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": 17085, "gamma_signal": -770, "vega_signal": 25010, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": 242899, "gamma_signal": -41557, "vega_signal": -92507, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": -35746, "gamma_signal": -3025, "vega_signal": -28218, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": 69202, "gamma_signal": -11736, "vega_signal": -1771, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": -93449, "gamma_signal": -34766, "vega_signal": 148719, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": 4077, "gamma_signal": -2691, "vega_signal": 958, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": 33719, "gamma_signal": 10211, "vega_signal": 1647, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 255916, "gamma_signal": -76496, "vega_signal": 79616, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 515343, "gamma_signal": 63587, "vega_signal": 147363, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": -27141, "gamma_signal": 3328, "vega_signal": 474, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": -7779, "gamma_signal": 3560, "vega_signal": 804, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": 231531, "gamma_signal": -22647, "vega_signal": -126518, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": -48640, "gamma_signal": -5954, "vega_signal": -68720, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": 54274, "gamma_signal": -6655, "vega_signal": -948, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": -156574, "gamma_signal": -4986, "vega_signal": -93147, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": -258181, "gamma_signal": 10676, "vega_signal": 109311, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": 262096, "gamma_signal": -1122, "vega_signal": -50284, "option_type": "C", "stock_price": 317.895, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 30184, "gamma_signal": -5297, "vega_signal": -53217, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 99834, "gamma_signal": 5722, "vega_signal": 93910, "option_type": "C", "stock_price": 317.99, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": 5476, "gamma_signal": -2836, "vega_signal": -528, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": -37133, "gamma_signal": -10977, "vega_signal": -3075, "option_type": "C", "stock_price": 317.99, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": -26415, "gamma_signal": 10083, "vega_signal": 876, "option_type": "P", "stock_price": 317.91, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": -127822, "gamma_signal": -4832, "vega_signal": -76535, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": -1486250, "gamma_signal": 966321, "vega_signal": 186616, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": -37412, "gamma_signal": -1068, "vega_signal": -27480, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": -403103, "gamma_signal": 69614, "vega_signal": 281356, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": -2035, "gamma_signal": 2950, "vega_signal": -8298, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -220442, "gamma_signal": 55008, "vega_signal": 166631, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -181627, "gamma_signal": -51787, "vega_signal": -8111, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": -73979, "gamma_signal": 29743, "vega_signal": 5321, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": -47757, "gamma_signal": -35181, "vega_signal": -2615, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": 52999, "gamma_signal": -7454, "vega_signal": -1030, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": -3995, "gamma_signal": -124, "vega_signal": -10937, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": -4324, "gamma_signal": 403, "vega_signal": 3492, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": -130969, "gamma_signal": -102484, "vega_signal": -41180, "option_type": "C", "stock_price": 317.9, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": -15746, "gamma_signal": 3461, "vega_signal": -26188, "option_type": "P", "stock_price": 317.9, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": 177, "vega_signal": 24496, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": 94602, "gamma_signal": 15997, "vega_signal": 36097, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": 97178, "gamma_signal": -18391, "vega_signal": 172453, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": -131221, "gamma_signal": -7884, "vega_signal": -58471, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": -26625, "gamma_signal": 3729, "vega_signal": 2290, "option_type": "P", "stock_price": 317.86, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": -63, "vega_signal": -58479, "option_type": "C", "stock_price": 317.86, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": -13911, "gamma_signal": 5109, "vega_signal": 3105, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 51392, "gamma_signal": -7137, "vega_signal": -1125, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 11571, "gamma_signal": 580, "vega_signal": 14207, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": -25787, "gamma_signal": 3570, "vega_signal": 1894, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": -4011, "gamma_signal": -124, "vega_signal": -10967, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": 71151, "gamma_signal": -44719, "vega_signal": -16630, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": -202407, "gamma_signal": -20382, "vega_signal": 44803, "option_type": "C", "stock_price": 318, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": -55439, "gamma_signal": 10012, "vega_signal": -27018, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 60242, "gamma_signal": -5523, "vega_signal": -59446, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 111912, "gamma_signal": 6954, "vega_signal": 85359, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": 51359, "gamma_signal": -7140, "vega_signal": -237, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": -28716, "gamma_signal": -1722, "vega_signal": -12682, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": -312380, "gamma_signal": 124658, "vega_signal": 20038, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": -15284, "gamma_signal": 1619, "vega_signal": 4870, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": 22150, "gamma_signal": 13342, "vega_signal": 7259, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": -85711, "gamma_signal": 11500, "vega_signal": 6359, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": 5556, "vega_signal": 987, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": -29068, "gamma_signal": -1016, "vega_signal": -35313, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": 77079, "gamma_signal": -10712, "vega_signal": -800, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": -261, "vega_signal": -8890, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": 44884, "gamma_signal": -5194, "vega_signal": -1771, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": -22234, "gamma_signal": -675, "vega_signal": -5576, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": 24061, "gamma_signal": 2415, "vega_signal": 424, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": -40642, "gamma_signal": 756, "vega_signal": -164110, "option_type": "C", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": 54793, "gamma_signal": -10084, "vega_signal": -1637, "option_type": "P", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": -125309, "gamma_signal": -15416, "vega_signal": -35362, "option_type": "C", "stock_price": 317.94, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": -28665, "gamma_signal": 7235, "vega_signal": -47976, "option_type": "P", "stock_price": 317.94, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": 59079, "gamma_signal": 1077, "vega_signal": 54569, "option_type": "C", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 4632, "gamma_signal": -1228, "vega_signal": 9738, "option_type": "P", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 188476, "gamma_signal": 46716, "vega_signal": 11453, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 21107, "gamma_signal": 391, "vega_signal": 24450, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 815, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": 91521, "gamma_signal": -13755, "vega_signal": -5104, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": -4170, "gamma_signal": -366, "vega_signal": -4527, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": -51962, "gamma_signal": 8300, "vega_signal": -2158, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": 22971, "gamma_signal": 915, "vega_signal": 19874, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": -321942, "gamma_signal": 34408, "vega_signal": 82701, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": -19361, "gamma_signal": -5389, "vega_signal": -3593, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": -647, "gamma_signal": -45, "vega_signal": -1585, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 2037, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": -58492, "gamma_signal": 2708, "vega_signal": 54364, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": 1412, "vega_signal": 2647, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 12135, "gamma_signal": -291, "vega_signal": -28444, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 148966, "gamma_signal": 1310, "vega_signal": 56446, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": -23561, "gamma_signal": 9932, "vega_signal": -6927, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": -4066, "gamma_signal": -125, "vega_signal": -11081, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": -21041, "gamma_signal": 2750, "vega_signal": 4025, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": -39317, "gamma_signal": -2084, "vega_signal": -25206, "option_type": "C", "stock_price": 317.91, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": -62958, "gamma_signal": 5262, "vega_signal": 38890, "option_type": "P", "stock_price": 317.91, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": -26663, "gamma_signal": -876, "vega_signal": -30606, "option_type": "C", "stock_price": 317.91, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": -169744, "gamma_signal": 118938, "vega_signal": -25459, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": -13920, "gamma_signal": -380, "vega_signal": -11453, "option_type": "C", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": -50343, "gamma_signal": 7735, "vega_signal": 1178, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": 65336, "gamma_signal": 3412, "vega_signal": 113946, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": 31185, "gamma_signal": 116, "vega_signal": -12594, "option_type": "P", "stock_price": 318, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": 48950, "gamma_signal": 440, "vega_signal": 40832, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": 88052, "gamma_signal": -14311, "vega_signal": 53555, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": 192169, "gamma_signal": 20046, "vega_signal": 109694, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 411338, "gamma_signal": -153734, "vega_signal": -20090, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 83864, "gamma_signal": 3782, "vega_signal": 36684, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": -334508, "gamma_signal": -5588, "vega_signal": -1001926, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": -41475, "gamma_signal": 2799, "vega_signal": 1985, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": 361886, "gamma_signal": 58503, "vega_signal": -424161, "option_type": "C", "stock_price": 318.18, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": -20288, "gamma_signal": -39, "vega_signal": 35956, "option_type": "P", "stock_price": 318.18, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": -19932, "gamma_signal": -9114, "vega_signal": -3326, "option_type": "C", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": 12021, "gamma_signal": 6765, "vega_signal": 2322, "option_type": "P", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": -1658364, "gamma_signal": -59275, "vega_signal": -2044279, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": -10368, "gamma_signal": 174, "vega_signal": 24365, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": 39428, "gamma_signal": 4696, "vega_signal": 9078, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 3, "vega_signal": 3480, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": 106397, "gamma_signal": 45582, "vega_signal": 16713, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 87255, "gamma_signal": -16885, "vega_signal": -2602, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 100490, "gamma_signal": 75573, "vega_signal": 13557, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": -34072, "gamma_signal": 2425, "vega_signal": 14060, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": -12283, "gamma_signal": -4892, "vega_signal": -32094, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": 357790, "gamma_signal": -124634, "vega_signal": 10847, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": -100747, "gamma_signal": 261, "vega_signal": -325646, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": 105867, "gamma_signal": -22665, "vega_signal": -6827, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": 52399, "gamma_signal": -2427, "vega_signal": 37434, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": -72815, "gamma_signal": 11774, "vega_signal": 1018, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": 56264, "gamma_signal": 12747, "vega_signal": 17061, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": -83895, "gamma_signal": 3922, "vega_signal": 53904, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": 143537, "gamma_signal": 93928, "vega_signal": 30128, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": 48176, "gamma_signal": -7906, "vega_signal": 1153, "option_type": "P", "stock_price": 318.26, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": -1205092, "gamma_signal": -75492, "vega_signal": -1868485, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 43006, "gamma_signal": -1326, "vega_signal": -5468, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 65620, "gamma_signal": 3676, "vega_signal": 27263, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": -484006, "gamma_signal": 247404, "vega_signal": 40595, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": 210415, "gamma_signal": 19113, "vega_signal": 186190, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": -121702, "gamma_signal": 69740, "vega_signal": -20619, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": -19876, "gamma_signal": -4849, "vega_signal": -777, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": 3500, "vega_signal": -20257, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -27949, "gamma_signal": -9936, "vega_signal": -4280, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": -48544, "gamma_signal": 8240, "vega_signal": 1265, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": -53202, "gamma_signal": -1421, "vega_signal": -113006, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": -6113, "gamma_signal": 2722, "vega_signal": -10263, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": -18880, "gamma_signal": -334, "vega_signal": -46978, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": 24234, "gamma_signal": -4120, "vega_signal": -52, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": -1403019, "gamma_signal": -15611, "vega_signal": -4174471, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": -112703, "gamma_signal": 32650, "vega_signal": 8609, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": -795865, "gamma_signal": -3178, "vega_signal": -1706865, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": -34706, "gamma_signal": 4685, "vega_signal": 8329, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": 115342, "gamma_signal": -1051, "vega_signal": -15592, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": -263897, "gamma_signal": 100182, "vega_signal": 16183, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": 36721, "gamma_signal": -15739, "vega_signal": 68787, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 48448, "gamma_signal": -8236, "vega_signal": -104, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 646083, "gamma_signal": 143522, "vega_signal": 97330, "option_type": "C", "stock_price": 318.165, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": -73603, "gamma_signal": 26543, "vega_signal": -1128, "option_type": "P", "stock_price": 318.195, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": -32339, "gamma_signal": 8054, "vega_signal": -802640, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": 37223, "gamma_signal": -5311, "vega_signal": -10997, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": 145818, "gamma_signal": 6118, "vega_signal": 330259, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": 38654, "gamma_signal": -8488, "vega_signal": 6770, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": -82789, "gamma_signal": -2402, "vega_signal": -98471, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": -88471, "gamma_signal": 19618, "vega_signal": 42384, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": -199242, "gamma_signal": -1836, "vega_signal": -33330, "option_type": "C", "stock_price": 318.22, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": -18174, "gamma_signal": 507, "vega_signal": 36440, "option_type": "P", "stock_price": 318.22, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": 2230163, "gamma_signal": 1056731, "vega_signal": 349984, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 139545, "gamma_signal": -16798, "vega_signal": -80298, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 156691, "gamma_signal": 21109, "vega_signal": 116650, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": -44623, "gamma_signal": 7697, "vega_signal": -5159, "option_type": "P", "stock_price": 318.37, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": 295588, "gamma_signal": 60248, "vega_signal": 208394, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": -16615, "gamma_signal": 3911, "vega_signal": -32563, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": 605659, "gamma_signal": 36878, "vega_signal": 220496, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 14765, "gamma_signal": -14844, "vega_signal": 23128, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 233588, "gamma_signal": 27805, "vega_signal": 139899, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": -480020, "gamma_signal": 85896, "vega_signal": 318100, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": 55914, "gamma_signal": 17224, "vega_signal": 13465, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": -722662, "gamma_signal": 379277, "vega_signal": 128061, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": 110934, "gamma_signal": -27695, "vega_signal": 29854, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": -73592, "gamma_signal": 11815, "vega_signal": 1860, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": 171166, "gamma_signal": 15257, "vega_signal": 30881, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": 24477, "gamma_signal": -3938, "vega_signal": 191, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": -4516667, "gamma_signal": -86260, "vega_signal": -193085, "option_type": "C", "stock_price": 318.48, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": -226691, "gamma_signal": 99019, "vega_signal": 16059, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": -129958, "gamma_signal": -16327, "vega_signal": -26289, "option_type": "C", "stock_price": 318.45, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": 362354, "gamma_signal": -18891, "vega_signal": -324094, "option_type": "P", "stock_price": 318.48, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": 13331535, "gamma_signal": 864375, "vega_signal": 4625396, "option_type": "C", "stock_price": 318.43, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": -1112038, "gamma_signal": 146751, "vega_signal": 223145, "option_type": "P", "stock_price": 318.43, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": 451663, "gamma_signal": 53099, "vega_signal": 159292, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": 36870, "gamma_signal": -23302, "vega_signal": -63891, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": 629472, "gamma_signal": 154075, "vega_signal": -56306, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": 74978, "gamma_signal": -9176, "vega_signal": -106044, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": 8728, "gamma_signal": 2731, "vega_signal": -27427, "option_type": "C", "stock_price": 318.48, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": 46673, "gamma_signal": -8580, "vega_signal": -1343, "option_type": "P", "stock_price": 318.45, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": -92609, "gamma_signal": -3325, "vega_signal": -34352, "option_type": "C", "stock_price": 318.43, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 3374, "vega_signal": -7091, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": -41305, "gamma_signal": -1432, "vega_signal": -4278, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": -182033, "gamma_signal": 58656, "vega_signal": 9588, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": -58611, "gamma_signal": 1542, "vega_signal": -100432, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 29222, "gamma_signal": 9986, "vega_signal": -31089, "option_type": "P", "stock_price": 318.39, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 29406, "gamma_signal": 6967, "vega_signal": 8668, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -23900, "gamma_signal": 1085, "vega_signal": 55056, "option_type": "P", "stock_price": 318.46, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -499536, "gamma_signal": -238568, "vega_signal": -62018, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": 281733, "gamma_signal": -163564, "vega_signal": -35783, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": 18863, "gamma_signal": 1287, "vega_signal": 1967, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": -150239, "gamma_signal": 5057, "vega_signal": 701313, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": 4563, "gamma_signal": -445, "vega_signal": 63272, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": 711432, "gamma_signal": -133308, "vega_signal": -20903, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": -55175, "gamma_signal": -32918, "vega_signal": -3399, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": -48271, "gamma_signal": 19253, "vega_signal": -1996, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": -749732, "gamma_signal": -21628, "vega_signal": -1564253, "option_type": "C", "stock_price": 318.56, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": 22477, "gamma_signal": -4355, "vega_signal": 166, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": 101528, "gamma_signal": 10425, "vega_signal": 74647, "option_type": "C", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -48240, "gamma_signal": 8777, "vega_signal": 13624, "option_type": "P", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -125271, "gamma_signal": -11238, "vega_signal": -109243, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 117397, "gamma_signal": 64743, "vega_signal": 29865, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 428165, "gamma_signal": -11646, "vega_signal": -697513, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 270575, "gamma_signal": 27713, "vega_signal": 207357, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": -35743, "gamma_signal": 173537, "vega_signal": -387242, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": -164355, "gamma_signal": 8717, "vega_signal": 57229, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": 44488, "gamma_signal": 10011, "vega_signal": 42753, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": 135, "vega_signal": 569, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": -405757, "gamma_signal": -61412, "vega_signal": -94456, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": -22417, "gamma_signal": 4354, "vega_signal": -1034, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": 387791, "gamma_signal": 22794, "vega_signal": 181702, "option_type": "C", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": 23623, "gamma_signal": -4780, "vega_signal": -17727, "option_type": "P", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": 6591882, "gamma_signal": 1406759, "vega_signal": 273903, "option_type": "C", "stock_price": 318.7, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": -122990, "gamma_signal": 65674, "vega_signal": -85878, "option_type": "P", "stock_price": 318.7, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": 281495, "gamma_signal": 13086, "vega_signal": 91296, "option_type": "C", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": -20165, "gamma_signal": -8307, "vega_signal": 322280, "option_type": "P", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": -1031643, "gamma_signal": -341159, "vega_signal": 444082, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": -73076, "gamma_signal": 35422, "vega_signal": 5106, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": 49989, "gamma_signal": 3525, "vega_signal": 21856, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": -44937, "gamma_signal": 8712, "vega_signal": -699, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": -105518, "gamma_signal": -27898, "vega_signal": -503, "option_type": "C", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": -65334, "gamma_signal": 13473, "vega_signal": -890, "option_type": "P", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": -496205, "gamma_signal": 1999, "vega_signal": -1186333, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": -55021, "gamma_signal": 10380, "vega_signal": 6689, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": 22636, "gamma_signal": -420, "vega_signal": -22392, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -42670, "gamma_signal": 4988, "vega_signal": 36324, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -111443, "gamma_signal": -17021, "vega_signal": -49520, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": 19826, "gamma_signal": -8598, "vega_signal": 15838, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": 416378, "gamma_signal": 194827, "vega_signal": 29469, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": -51106, "gamma_signal": 21762, "vega_signal": 4872, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": -19053, "gamma_signal": 14296, "vega_signal": -122219, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": -22418, "gamma_signal": 4513, "vega_signal": 3176, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": 500777, "gamma_signal": 458083, "vega_signal": 91313, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": 784757, "gamma_signal": -73083, "vega_signal": -439857, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": -78278, "gamma_signal": -1270, "vega_signal": -49563, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": -7510, "vega_signal": 55676, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": -18515, "gamma_signal": -1921, "vega_signal": -7797, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": 46940, "gamma_signal": -9099, "vega_signal": -7900, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": 22538, "gamma_signal": 13257, "vega_signal": -11678, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 10095, "gamma_signal": 884, "vega_signal": -9180, "option_type": "P", "stock_price": 318.72, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 166491, "gamma_signal": 12098, "vega_signal": 4234, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": -30771, "gamma_signal": 10062, "vega_signal": 4259, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": 34161, "gamma_signal": 13592, "vega_signal": 36098, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 21573, "gamma_signal": 2956, "vega_signal": -8483, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -22306, "gamma_signal": 4427, "vega_signal": 1173, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -150063, "gamma_signal": -23746, "vega_signal": -90193, "option_type": "C", "stock_price": 318.59, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": -19969, "gamma_signal": 4289, "vega_signal": 4922, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": 587153, "gamma_signal": 3995, "vega_signal": 179043, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": 173152, "gamma_signal": -12458, "vega_signal": -155576, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": -60178, "gamma_signal": -15710, "vega_signal": -45038, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": 28014, "gamma_signal": -16985, "vega_signal": -474, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": 887540, "gamma_signal": -17928, "vega_signal": 45859, "option_type": "C", "stock_price": 318.49, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": -9909, "gamma_signal": 851, "vega_signal": 5018, "option_type": "P", "stock_price": 318.49, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": -3130351, "gamma_signal": -1460566, "vega_signal": -272101, "option_type": "C", "stock_price": 318.41, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": -153273, "gamma_signal": 6592, "vega_signal": 339822, "option_type": "P", "stock_price": 318.41, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": -12667, "gamma_signal": -4573, "vega_signal": -9987, "option_type": "C", "stock_price": 318.43, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": -22259, "gamma_signal": 4424, "vega_signal": 706, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": 67517, "gamma_signal": 16543, "vega_signal": 49307, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": -22326, "gamma_signal": 4425, "vega_signal": 1639, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": -21887, "gamma_signal": -673, "vega_signal": -23822, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 932, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": 76954, "gamma_signal": -17660, "vega_signal": 84198, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": -255059, "gamma_signal": 19231, "vega_signal": 99388, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": 71927, "gamma_signal": 768, "vega_signal": 26370, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": -44530, "gamma_signal": 8850, "vega_signal": 1413, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": -14563, "gamma_signal": -240, "vega_signal": -33458, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": 2342, "gamma_signal": 3932, "vega_signal": -9330, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": -85664, "gamma_signal": 914, "vega_signal": -49310, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 833090, "gamma_signal": -421830, "vega_signal": -85937, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 54230, "gamma_signal": 26140, "vega_signal": 4113, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -4371, "vega_signal": -684, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": -23652, "gamma_signal": -1555, "vega_signal": -15885, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": -44886, "gamma_signal": 8647, "vega_signal": 1944, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": -8469, "vega_signal": 2197, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": 45713, "gamma_signal": -8742, "vega_signal": -1369, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": 24392, "gamma_signal": 7432, "vega_signal": -1592, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": -22914, "gamma_signal": 4372, "vega_signal": 1512, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": -667573, "gamma_signal": -7369, "vega_signal": -1714515, "option_type": "C", "stock_price": 318.66, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": 50312, "gamma_signal": -6053, "vega_signal": -12194, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": -932693, "gamma_signal": -144970, "vega_signal": -1737013, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": -337394, "gamma_signal": 119470, "vega_signal": 33945, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": 220967, "gamma_signal": 8293, "vega_signal": 294653, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 49989, "gamma_signal": -9041, "vega_signal": -3633, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 36146, "gamma_signal": 17423, "vega_signal": 2742, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": 10013, "gamma_signal": 656, "vega_signal": 7091, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": 10484, "gamma_signal": -1364, "vega_signal": -1994, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": -78623, "gamma_signal": -19295, "vega_signal": -125334, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": -264827, "gamma_signal": 101011, "vega_signal": -98442, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": -107552, "gamma_signal": 5253, "vega_signal": -55462, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 23966, "gamma_signal": 285, "vega_signal": 99, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 27343, "gamma_signal": 9060, "vega_signal": 15366, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": -2953, "gamma_signal": 11316, "vega_signal": -68121, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": 1064, "vega_signal": -5290, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": -4336, "vega_signal": 202, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 166660, "gamma_signal": 24845, "vega_signal": 21627, "option_type": "C", "stock_price": 318.69, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": -605214, "gamma_signal": -493, "vega_signal": 1779175, "option_type": "P", "stock_price": 318.66, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": 391463, "gamma_signal": 19152, "vega_signal": 215215, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": -94289, "gamma_signal": -13682, "vega_signal": 640369, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": 171487, "gamma_signal": 46308, "vega_signal": 48000, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": 4339, "vega_signal": 688, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": 559824, "gamma_signal": 85581, "vega_signal": 105969, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 284498, "gamma_signal": -59057, "vega_signal": -93508, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 217860, "gamma_signal": 58567, "vega_signal": 90481, "option_type": "C", "stock_price": 318.8, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 248046, "gamma_signal": -48215, "vega_signal": 84260, "option_type": "P", "stock_price": 318.78, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 29960, "gamma_signal": 10580, "vega_signal": 1963, "option_type": "C", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": -22795, "gamma_signal": 4341, "vega_signal": 1577, "option_type": "P", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": -42851, "gamma_signal": -5231, "vega_signal": -19891, "option_type": "C", "stock_price": 318.81, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": 539393, "gamma_signal": -152278, "vega_signal": -30560, "option_type": "P", "stock_price": 318.81, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": 5538010, "gamma_signal": 476598, "vega_signal": 4319716, "option_type": "C", "stock_price": 318.82, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": -54588, "gamma_signal": 17752, "vega_signal": 2401, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": 393471, "gamma_signal": 21933, "vega_signal": 203565, "option_type": "C", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": -90944, "gamma_signal": 17364, "vega_signal": 2752, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": 592923, "gamma_signal": 114412, "vega_signal": 299023, "option_type": "C", "stock_price": 318.88, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 16384, "gamma_signal": -5367, "vega_signal": 2860, "option_type": "P", "stock_price": 318.88, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 770325, "gamma_signal": 102913, "vega_signal": 435510, "option_type": "C", "stock_price": 318.92, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": 160209, "gamma_signal": -25556, "vega_signal": -76154, "option_type": "P", "stock_price": 318.92, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": 2677537, "gamma_signal": 264631, "vega_signal": 399746, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": 228481, "gamma_signal": -258013, "vega_signal": -15518, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": -49418, "gamma_signal": -23682, "vega_signal": 10701, "option_type": "C", "stock_price": 319, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 446762, "gamma_signal": -82974, "vega_signal": -144847, "option_type": "P", "stock_price": 319, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 196080, "gamma_signal": 111267, "vega_signal": 9892, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": -10439, "gamma_signal": 1696, "vega_signal": 3239, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": -108684, "gamma_signal": 32723, "vega_signal": -76481, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": -484636, "gamma_signal": 206286, "vega_signal": 32920, "option_type": "P", "stock_price": 318.89, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": -22616, "gamma_signal": 4062, "vega_signal": -40183, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1964, "option_type": "P", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": -246902, "gamma_signal": 5535, "vega_signal": -170011, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": -192236, "gamma_signal": 41145, "vega_signal": -31502, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": 141268, "gamma_signal": 160925, "vega_signal": 13679, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -20322, "gamma_signal": 4516, "vega_signal": -1745, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -132866, "gamma_signal": -61240, "vega_signal": -9459, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 110327, "gamma_signal": -43526, "vega_signal": -13396, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 93123, "gamma_signal": 23347, "vega_signal": -7624, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": -441628, "gamma_signal": 78149, "vega_signal": 65208, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": 358483, "gamma_signal": 163790, "vega_signal": 29334, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -176107, "gamma_signal": 79618, "vega_signal": 13522, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -906819, "gamma_signal": 6892, "vega_signal": 43637, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -669, "vega_signal": -8079, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": -38152, "gamma_signal": 15736, "vega_signal": -11071, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": 271065, "gamma_signal": -31292, "vega_signal": -63247, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": 186764, "gamma_signal": 17752, "vega_signal": 27997, "option_type": "C", "stock_price": 318.94, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 332909, "gamma_signal": -113730, "vega_signal": -44973, "option_type": "P", "stock_price": 318.94, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 157148, "gamma_signal": 10007, "vega_signal": 68306, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 269959, "gamma_signal": -30591, "vega_signal": -64113, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 33747, "gamma_signal": 2758, "vega_signal": 5152, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": 404741, "gamma_signal": -45882, "vega_signal": -93597, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": -213712, "gamma_signal": 854, "vega_signal": -821413, "option_type": "C", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": 264080, "gamma_signal": -30911, "vega_signal": -44887, "option_type": "P", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": -930305, "gamma_signal": -195677, "vega_signal": 179818, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 262006, "gamma_signal": -32687, "vega_signal": -56813, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 129307, "gamma_signal": 15906, "vega_signal": 17682, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -605, "vega_signal": -42402, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 206495, "gamma_signal": 16501, "vega_signal": 270778, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": -552552, "gamma_signal": 139561, "vega_signal": 15734, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": 1030498, "gamma_signal": 163424, "vega_signal": 45323, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": -185670, "gamma_signal": 43579, "vega_signal": -28557, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": 193954, "gamma_signal": 95806, "vega_signal": 8335, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": -430790, "gamma_signal": 50069, "vega_signal": 101188, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": -20026, "gamma_signal": -675, "vega_signal": -10597, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": -34242, "gamma_signal": 6061, "vega_signal": 3798, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": 173560, "gamma_signal": 43479, "vega_signal": -52343, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -166083, "gamma_signal": 36249, "vega_signal": 6993, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -143308, "gamma_signal": -7746, "vega_signal": -44973, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": 7227, "gamma_signal": -1073, "vega_signal": -2347, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": -6389, "gamma_signal": -11620, "vega_signal": 862, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": 330658, "gamma_signal": -97308, "vega_signal": -51749, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": 42990, "gamma_signal": -274, "vega_signal": 23972, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": 5357, "gamma_signal": -533, "vega_signal": -4169, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": 166838, "gamma_signal": 5235, "vega_signal": 30598, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": -108197, "gamma_signal": 10488, "vega_signal": 19491, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": 3530613, "gamma_signal": 107636, "vega_signal": 3763568, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": -144547, "gamma_signal": 64565, "vega_signal": 11718, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": 636925, "gamma_signal": 302315, "vega_signal": 32831, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": 187909, "gamma_signal": -21462, "vega_signal": -42684, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": -22819, "gamma_signal": -4012, "vega_signal": -682, "option_type": "C", "stock_price": 319.025, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": 484946, "gamma_signal": -73401, "vega_signal": -102222, "option_type": "P", "stock_price": 319.025, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": -73430, "gamma_signal": 2539, "vega_signal": -99096, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": 267851, "gamma_signal": -30630, "vega_signal": -59790, "option_type": "P", "stock_price": 319.03, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": -67738, "gamma_signal": -12538, "vega_signal": 132385, "option_type": "C", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 402651, "gamma_signal": -45989, "vega_signal": -91464, "option_type": "P", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 4723932, "gamma_signal": 151083, "vega_signal": 5009384, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": -172336, "gamma_signal": 75811, "vega_signal": 12465, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": -15482, "gamma_signal": -176, "vega_signal": -24684, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": -542957, "gamma_signal": 78732, "vega_signal": 81691, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": 395138, "gamma_signal": -8593, "vega_signal": 300852, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 0, "vega_signal": 1672, "option_type": "P", "stock_price": 318.99, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": -47070, "gamma_signal": -1588, "vega_signal": -55479, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": 35383, "gamma_signal": 2478, "vega_signal": -1360, "option_type": "P", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": 10204821, "gamma_signal": 729566, "vega_signal": 7764896, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": 363195, "gamma_signal": 13034, "vega_signal": -806053, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": 1673739, "gamma_signal": 73405, "vega_signal": 2104020, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": -49887, "gamma_signal": 3147, "vega_signal": 30223, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": -755060, "gamma_signal": -62725, "vega_signal": -1284716, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": -3991, "gamma_signal": 856, "vega_signal": -80541, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": 44638, "vega_signal": 10337, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": -180644, "gamma_signal": -5832, "vega_signal": -129223, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": 11656, "gamma_signal": -1393, "vega_signal": 270, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": -4960, "gamma_signal": 14548, "vega_signal": 1549, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": -72063, "gamma_signal": 1913, "vega_signal": 180511, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": 609096, "gamma_signal": 61192, "vega_signal": 281881, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 537, "gamma_signal": 167, "vega_signal": -85917, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 129712, "gamma_signal": 98283, "vega_signal": -41930, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 234107, "gamma_signal": -3676, "vega_signal": -623400, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 165651, "gamma_signal": 33412, "vega_signal": -201190, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": 47184, "gamma_signal": -89, "vega_signal": -38472, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": 17958, "gamma_signal": 3200, "vega_signal": -1106, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": 17701, "vega_signal": 4076, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": -807568, "gamma_signal": -160392, "vega_signal": -329039, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": -125653, "gamma_signal": 749, "vega_signal": 26493, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": -174699, "gamma_signal": -25164, "vega_signal": -25204, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": 1260, "gamma_signal": -133, "vega_signal": -544, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": 557053, "gamma_signal": 57270, "vega_signal": 342825, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": 14252, "gamma_signal": -288, "vega_signal": -37491, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": -50796, "gamma_signal": -3499, "vega_signal": -18516, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": 2654, "gamma_signal": -218, "vega_signal": -1405, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": -299515, "gamma_signal": -41179, "vega_signal": -71227, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": 25194, "gamma_signal": -2156, "vega_signal": -576, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": -27008, "gamma_signal": -6563, "vega_signal": 24512, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": 63772, "gamma_signal": 7364, "vega_signal": 53357, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": 14557, "gamma_signal": -3013, "vega_signal": -7574, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": -101700, "gamma_signal": -6570, "vega_signal": 37250, "option_type": "C", "stock_price": 318.94, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1767, "option_type": "P", "stock_price": 318.94, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": 207071, "gamma_signal": 13607, "vega_signal": 8376, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": 17453, "gamma_signal": -1054, "vega_signal": -10476, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": -9607, "gamma_signal": 1167, "vega_signal": 2410, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": 9974, "gamma_signal": 648, "vega_signal": -131320, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": -351815, "gamma_signal": -67948, "vega_signal": -28035, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": 12590, "gamma_signal": 2992, "vega_signal": -20137, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": -11620, "gamma_signal": 3561, "vega_signal": -29474, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": 118584, "gamma_signal": -15659, "vega_signal": -55125, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": -28080, "gamma_signal": -3264, "vega_signal": -6675, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": 158132, "gamma_signal": -22907, "vega_signal": -27400, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": 77028, "gamma_signal": 13796, "vega_signal": 8728, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": 1807, "vega_signal": 357, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": 49397, "gamma_signal": 5242, "vega_signal": 17566, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": -172039, "gamma_signal": -47869, "vega_signal": -194628, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": -55694, "gamma_signal": 2388, "vega_signal": 17501, "option_type": "P", "stock_price": 318.965, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": -29257, "gamma_signal": -867, "vega_signal": -26117, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": -36836, "gamma_signal": 3499, "vega_signal": 8300, "option_type": "P", "stock_price": 318.965, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": -161167, "gamma_signal": -44706, "vega_signal": -120415, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1616, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": -70961, "gamma_signal": -318, "vega_signal": -17071, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": 150022, "gamma_signal": -23324, "vega_signal": -48471, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": 18004, "gamma_signal": 4430, "vega_signal": -94205, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": -176383, "gamma_signal": -30009, "vega_signal": -58645, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1615, "option_type": "P", "stock_price": 318.83, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 12841, "gamma_signal": 254, "vega_signal": 17376, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1615, "option_type": "P", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": -8462, "gamma_signal": 5186, "vega_signal": 15861, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": -68181, "gamma_signal": 14081, "vega_signal": 7076, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": 154047, "gamma_signal": 7966, "vega_signal": 193588, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 623266, "gamma_signal": -118987, "vega_signal": -72625, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 31827, "gamma_signal": 126, "vega_signal": 8, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": -2780, "gamma_signal": 1989, "vega_signal": -1302, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": -569041, "gamma_signal": -47291, "vega_signal": -292889, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": 76515, "gamma_signal": -11205, "vega_signal": -30851, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": 44964, "gamma_signal": 16230, "vega_signal": 11552, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": -13442, "gamma_signal": 1521, "vega_signal": 1219, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": -438328, "gamma_signal": -30989, "vega_signal": -749399, "option_type": "C", "stock_price": 318.945, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": -114501, "gamma_signal": 1990, "vega_signal": 442992, "option_type": "P", "stock_price": 318.945, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": 739228, "gamma_signal": 95569, "vega_signal": 191541, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": 14002, "gamma_signal": -177, "vega_signal": -59266, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": 14138, "gamma_signal": -17927, "vega_signal": 32845, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": -19524, "gamma_signal": -1544, "vega_signal": -43642, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": -8432, "gamma_signal": 1179, "vega_signal": -934, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": 485908, "gamma_signal": 23644, "vega_signal": 56051, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 21313, "gamma_signal": 2889, "vega_signal": 5669, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 570505, "gamma_signal": -129244, "vega_signal": -7684, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 2494991, "gamma_signal": 528954, "vega_signal": 65717, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": -212829, "gamma_signal": -4535, "vega_signal": 1129529, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": -7085264, "gamma_signal": -170840, "vega_signal": -1884806, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": -11159, "gamma_signal": 183, "vega_signal": 23438, "option_type": "P", "stock_price": 319.06, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": -50951, "gamma_signal": -12965, "vega_signal": -10228, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": -9193, "gamma_signal": 1232, "vega_signal": 1712, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": -5935, "gamma_signal": 9150, "vega_signal": -179020, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": 31638, "gamma_signal": 28454, "vega_signal": -30717, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": 53546, "gamma_signal": 2209, "vega_signal": 20632, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": -21147, "gamma_signal": 4671, "vega_signal": 725, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": -113839, "gamma_signal": -4123, "vega_signal": -183540, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 33656, "gamma_signal": -4039, "vega_signal": -33579, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 326541, "gamma_signal": 32838, "vega_signal": 198198, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": -108104, "gamma_signal": -2218, "vega_signal": -107394, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1156, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": -39759, "gamma_signal": -10324, "vega_signal": -88956, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": -19701, "gamma_signal": 664, "vega_signal": 8163, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": 137590, "gamma_signal": -3386, "vega_signal": 198668, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 37406, "gamma_signal": -16430, "vega_signal": -2731, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 30585, "gamma_signal": 6006, "vega_signal": 18767, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 59519, "gamma_signal": -7429, "vega_signal": -33893, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 124815, "gamma_signal": 84352, "vega_signal": -63253, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": -2076, "gamma_signal": -2134, "vega_signal": 6758, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": 1137043, "gamma_signal": 140404, "vega_signal": 661732, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 170135, "gamma_signal": -62621, "vega_signal": -53449, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 987446, "gamma_signal": 46088, "vega_signal": 425750, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": 130915, "gamma_signal": -4000, "vega_signal": -226220, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": 207048, "gamma_signal": 19582, "vega_signal": 268352, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -112282, "gamma_signal": 29602, "vega_signal": -19789, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -133997, "gamma_signal": -68871, "vega_signal": 8666, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": 32234, "gamma_signal": -5610, "vega_signal": -15860, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": 31959, "gamma_signal": 22045, "vega_signal": 3482, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": -465267, "gamma_signal": 116014, "vega_signal": 19709, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": 91612, "gamma_signal": 64466, "vega_signal": -65955, "option_type": "C", "stock_price": 319.155, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": -9730, "gamma_signal": 1309, "vega_signal": 2731, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": 1830, "gamma_signal": 132761, "vega_signal": -171991, "option_type": "C", "stock_price": 319.12, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": -78384, "gamma_signal": 2116, "vega_signal": 159429, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": -111234, "gamma_signal": -84996, "vega_signal": 58395, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": -53160, "gamma_signal": 1922, "vega_signal": 126682, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": -360205, "gamma_signal": -4225, "vega_signal": -204647, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": -103448, "gamma_signal": 13538, "vega_signal": 21963, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": -24773, "gamma_signal": 14636, "vega_signal": 27728, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": -7493047, "gamma_signal": -16193, "vega_signal": -2866372, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": 254853, "gamma_signal": -23590, "vega_signal": -123205, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": 238788, "gamma_signal": 30430, "vega_signal": 111925, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": 611021, "gamma_signal": -120297, "vega_signal": -65403, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": 258856, "gamma_signal": 16465, "vega_signal": 39124, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": 1166590, "gamma_signal": -526839, "vega_signal": 575167, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": 487364, "gamma_signal": -41564, "vega_signal": -107262, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": 2077974, "gamma_signal": 28590, "vega_signal": 700717, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": 33049, "gamma_signal": -9438, "vega_signal": -8520, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": 239296, "gamma_signal": 57747, "vega_signal": 46708, "option_type": "C", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": 60682, "gamma_signal": -14659, "vega_signal": -2232, "option_type": "P", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": -35065, "gamma_signal": 180, "vega_signal": -74856, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": 6915, "gamma_signal": -1065, "vega_signal": -687, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": 101455, "gamma_signal": 65107, "vega_signal": 18721, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": -9447, "gamma_signal": 4018, "vega_signal": 2603, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": 69277, "gamma_signal": 11298, "vega_signal": 12525, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": -6197, "gamma_signal": 467, "vega_signal": 729, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": 5627338, "gamma_signal": 590002, "vega_signal": 4333509, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": -10438, "gamma_signal": 839, "vega_signal": -1560, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": 69947, "gamma_signal": 12958, "vega_signal": 33603, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": 67431, "gamma_signal": 4064, "vega_signal": -169638, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": 74196, "gamma_signal": -5535, "vega_signal": 33943, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": -3926, "vega_signal": -649, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": -11178540, "gamma_signal": -506444, "vega_signal": -1060341, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": -13458, "gamma_signal": -1320, "vega_signal": -7178, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": 381563, "gamma_signal": 23958, "vega_signal": 125427, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": 99013, "gamma_signal": -24342, "vega_signal": 1203, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": -24578, "gamma_signal": 3817, "vega_signal": -35171, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": -41010, "gamma_signal": -35292, "vega_signal": 6909, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": 8937, "gamma_signal": -190, "vega_signal": -26900, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": 57604, "gamma_signal": -7321, "vega_signal": 409776, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": 152451, "gamma_signal": -60433, "vega_signal": -431304, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": -2747078, "gamma_signal": -15390, "vega_signal": -1222309, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 811, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": 104833, "gamma_signal": -165, "vega_signal": 75548, "option_type": "C", "stock_price": 319.27, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": 33411, "gamma_signal": -15369, "vega_signal": -2568, "option_type": "P", "stock_price": 319.27, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": -58072, "gamma_signal": -4282, "vega_signal": 14954, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": -10215, "gamma_signal": 158, "vega_signal": 23533, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": 43569, "gamma_signal": -17791, "vega_signal": 115190, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 18949, "gamma_signal": 908, "vega_signal": -26065, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 871240, "gamma_signal": 412862, "vega_signal": 9753, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 1043143, "gamma_signal": -109511, "vega_signal": -832191, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 82498, "gamma_signal": 8916, "vega_signal": 10685, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 17517, "gamma_signal": -2965, "vega_signal": -32686, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 537268, "gamma_signal": 45607, "vega_signal": 134211, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": 1886, "gamma_signal": -6192, "vega_signal": 13678, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": -12727, "gamma_signal": -4646, "vega_signal": 22461, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 15468, "gamma_signal": -1625, "vega_signal": -8219, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 40654, "gamma_signal": 5284, "vega_signal": 13779, "option_type": "C", "stock_price": 319.12, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": -5034, "gamma_signal": -8, "vega_signal": 23399, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": -9266909, "gamma_signal": -1520091, "vega_signal": -2217527, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": 162899, "gamma_signal": -40823, "vega_signal": 43463, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": -23223, "gamma_signal": -418, "vega_signal": -24929, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": 8471, "gamma_signal": -3842, "vega_signal": -2419, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": 225566, "gamma_signal": -13594, "vega_signal": -30858, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": 2516, "gamma_signal": 3613, "vega_signal": -27808, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": -2418194, "gamma_signal": -80449, "vega_signal": -583555, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": 3755, "gamma_signal": -395, "vega_signal": -4184, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": -108338, "gamma_signal": -57905, "vega_signal": 19990, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": -36809, "gamma_signal": 5417, "vega_signal": 10946, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": -25050, "gamma_signal": -155, "vega_signal": -13132, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": 751, "vega_signal": -5878, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": -100909, "gamma_signal": -2420, "vega_signal": -6459, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": 79608, "gamma_signal": -22579, "vega_signal": -37045, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": 14087, "gamma_signal": -2769, "vega_signal": 5935, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": 10285, "gamma_signal": -4744, "vega_signal": 23680, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": 6290, "gamma_signal": -11756, "vega_signal": -92694, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 19818, "gamma_signal": -4764, "vega_signal": -299, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 15489, "gamma_signal": 696, "vega_signal": 45274, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 88235, "gamma_signal": -17049, "vega_signal": -4145, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 93251, "gamma_signal": 1366, "vega_signal": 201544, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": -1070, "vega_signal": -2325, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": -74544, "gamma_signal": -652, "vega_signal": -28948, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": -51242, "gamma_signal": 10144, "vega_signal": 11875, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": 519083, "gamma_signal": 48236, "vega_signal": 385576, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": -117492, "gamma_signal": -5619, "vega_signal": 264001, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": 57599, "gamma_signal": -4172, "vega_signal": 21877, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": 34304, "gamma_signal": -10675, "vega_signal": 14099, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": 78258, "gamma_signal": 2661, "vega_signal": 197563, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": 30792, "gamma_signal": -9647, "vega_signal": 23907, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": 65048, "gamma_signal": 606, "vega_signal": 230384, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": -108018, "gamma_signal": 44705, "vega_signal": 8203, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": 8961, "gamma_signal": -8390, "vega_signal": 394376, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": -31094, "gamma_signal": 4980, "vega_signal": 25149, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": 649255, "gamma_signal": 18229, "vega_signal": 733591, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": -9239, "gamma_signal": 2893, "vega_signal": 22331, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": 92943, "gamma_signal": 1743, "vega_signal": 120408, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": -50274, "gamma_signal": 9203, "vega_signal": 50235, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": -401597, "gamma_signal": 3245, "vega_signal": -199906, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": 44251, "gamma_signal": -837, "vega_signal": -274905, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": 190194, "gamma_signal": 11813, "vega_signal": 82679, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": -3877, "gamma_signal": -2509, "vega_signal": 29231, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": 60931, "gamma_signal": 920, "vega_signal": 278771, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": -4304, "gamma_signal": 8428, "vega_signal": -38073, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": 40144, "gamma_signal": 630, "vega_signal": 123774, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": -16497, "gamma_signal": 519, "vega_signal": 30185, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": 157560, "gamma_signal": 3479, "vega_signal": 480279, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": 65618, "gamma_signal": 5787, "vega_signal": -144935, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": -1085, "gamma_signal": 38, "vega_signal": -6202, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -32520, "gamma_signal": 11665, "vega_signal": 3743, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -3837543, "gamma_signal": -1680307, "vega_signal": -192344, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": -45453, "gamma_signal": 12876, "vega_signal": 1087, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": 264822, "gamma_signal": -7230, "vega_signal": 505648, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": 138043, "gamma_signal": -15655, "vega_signal": -376948, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": 30884, "gamma_signal": 1688, "vega_signal": 12840, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": 8275, "gamma_signal": 3908, "vega_signal": -23667, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": -194860, "gamma_signal": -80476, "vega_signal": -18308, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": -42382, "gamma_signal": 11754, "vega_signal": -17569, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": -80258, "gamma_signal": -5101, "vega_signal": -38487, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": 21210, "gamma_signal": -521, "vega_signal": -53206, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -10, "vega_signal": -744, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": 140945, "gamma_signal": 1987, "vega_signal": -720668, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": -194135, "gamma_signal": -2313, "vega_signal": -560627, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": -4894, "vega_signal": -732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": -11311, "gamma_signal": -165, "vega_signal": -25924, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": -17660, "gamma_signal": 4756, "vega_signal": -3313, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": 160533, "gamma_signal": 11752, "vega_signal": 12808, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": -2028, "gamma_signal": 1260, "vega_signal": 279, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": 141373, "gamma_signal": 50012, "vega_signal": -522937, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": 5597, "gamma_signal": 782, "vega_signal": 5201, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": 2465586, "gamma_signal": 364660, "vega_signal": 1537936, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": -135391, "gamma_signal": 3928, "vega_signal": -15277, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": 80332, "gamma_signal": 10940, "vega_signal": 32506, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 5596, "gamma_signal": -340, "vega_signal": -10827, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 283363, "gamma_signal": -7103, "vega_signal": 56781, "option_type": "C", "stock_price": 319.38, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": 68442, "gamma_signal": -5882, "vega_signal": -15851, "option_type": "P", "stock_price": 319.41, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": 28595, "gamma_signal": 7355, "vega_signal": -4518, "option_type": "C", "stock_price": 319.44, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": 27036, "gamma_signal": -4927, "vega_signal": -19718, "option_type": "P", "stock_price": 319.44, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": -60494, "gamma_signal": -39275, "vega_signal": 36297, "option_type": "C", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": -171696, "gamma_signal": 44914, "vega_signal": 6808, "option_type": "P", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": 203920, "gamma_signal": 15248, "vega_signal": -108962, "option_type": "C", "stock_price": 319.32, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": 491678, "gamma_signal": -127419, "vega_signal": -45868, "option_type": "P", "stock_price": 319.32, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": -1341215, "gamma_signal": -26146, "vega_signal": -617486, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": -256932, "gamma_signal": -17623, "vega_signal": 439376, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": -303428, "gamma_signal": -9718, "vega_signal": -233274, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -83357, "gamma_signal": 24132, "vega_signal": -2338, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -418934, "gamma_signal": -44010, "vega_signal": -141412, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": 65191, "gamma_signal": -12350, "vega_signal": -21860, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": -1382215, "gamma_signal": -58487, "vega_signal": -241633, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 233778, "gamma_signal": 29646, "vega_signal": 282784, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": -218320, "gamma_signal": -643, "vega_signal": -57529, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 64913, "gamma_signal": -3577, "vega_signal": -25725, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 95056, "gamma_signal": 13874, "vega_signal": 42780, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": -80475, "gamma_signal": 14715, "vega_signal": 13447, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": -63807, "gamma_signal": -3135, "vega_signal": -130586, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -41529, "gamma_signal": 14519, "vega_signal": -7967, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -166565, "gamma_signal": -25907, "vega_signal": -15098, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": 45874, "gamma_signal": -14316, "vega_signal": 19760, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": -317195, "gamma_signal": -115784, "vega_signal": -12197, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": 3890, "gamma_signal": -425, "vega_signal": -2882, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": -33183, "gamma_signal": -5358, "vega_signal": -87146, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": -425628, "gamma_signal": 100682, "vega_signal": 26863, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": 14707, "gamma_signal": 1379, "vega_signal": 9794, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 12377, "gamma_signal": -368, "vega_signal": -16633, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 407929, "gamma_signal": 225601, "vega_signal": 60993, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": -22295, "gamma_signal": 9393, "vega_signal": -22773, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": -43783, "gamma_signal": -3522, "vega_signal": -16474, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": -29277, "gamma_signal": 5315, "vega_signal": 15135, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": 24903, "gamma_signal": 1399, "vega_signal": 31529, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": -9792, "gamma_signal": 880, "vega_signal": 7627, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": 591550, "gamma_signal": 250011, "vega_signal": 46657, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 492, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": 5617, "gamma_signal": -940, "vega_signal": 63367, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": -24069, "gamma_signal": 5080, "vega_signal": 8341, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 4969, "vega_signal": 729, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": 15355, "gamma_signal": 479, "vega_signal": 14130, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": 30459, "gamma_signal": -9778, "vega_signal": 23463, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": -52837, "gamma_signal": -20236, "vega_signal": -12367, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": -185689, "gamma_signal": -112068, "vega_signal": -13718, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": 70221, "gamma_signal": -13901, "vega_signal": -9671, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": -330505, "gamma_signal": -150553, "vega_signal": 5375, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": -34501, "gamma_signal": 7108, "vega_signal": 6324, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 984, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": -30576, "gamma_signal": 562, "vega_signal": -32688, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": 7093, "gamma_signal": -56, "vega_signal": -49779, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": 47076, "gamma_signal": 458, "vega_signal": 66896, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 2961, "vega_signal": 6314, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": 663468, "gamma_signal": 8848, "vega_signal": 1047784, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": -7513, "gamma_signal": 106, "vega_signal": 26152, "option_type": "P", "stock_price": 319.165, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": 250069, "gamma_signal": 95389, "vega_signal": -3209, "option_type": "C", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 337270, "gamma_signal": -212550, "vega_signal": -47610, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 67196, "gamma_signal": 8264, "vega_signal": 102661, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": -15538468, "gamma_signal": -183073, "vega_signal": -24430772, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": 247502, "gamma_signal": -6965, "vega_signal": 275848, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": 26569, "gamma_signal": -2081, "vega_signal": -22575, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": 5107, "gamma_signal": 604, "vega_signal": -9850, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": -2329482, "gamma_signal": -15246, "vega_signal": -1213365, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": 45759, "gamma_signal": -599, "vega_signal": -72780, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": 42581, "gamma_signal": 502, "vega_signal": -7820, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 918125, "gamma_signal": -542994, "vega_signal": -119057, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 156889, "gamma_signal": 6679, "vega_signal": 12486, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": 4404, "gamma_signal": -172, "vega_signal": -7164, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": -8282, "gamma_signal": -63151, "vega_signal": 143464, "option_type": "C", "stock_price": 319.365, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": -79708, "gamma_signal": 12641, "vega_signal": -16384, "option_type": "P", "stock_price": 319.365, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": 61187, "gamma_signal": 7133, "vega_signal": 30535, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": -30378, "gamma_signal": 15740, "vega_signal": 4422, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": 785639, "gamma_signal": 80253, "vega_signal": 623090, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": -5031, "gamma_signal": 212, "vega_signal": 9557, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": -44717, "gamma_signal": -24834, "vega_signal": -12835, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -162658, "gamma_signal": 80391, "vega_signal": 12726, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -37061, "gamma_signal": -4082, "vega_signal": -6811, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": 48421, "gamma_signal": -2240, "vega_signal": -62110, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": -714401, "gamma_signal": -400715, "vega_signal": -80644, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 159202, "gamma_signal": -36894, "vega_signal": -72002, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 38308, "gamma_signal": 784, "vega_signal": 134, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": 7745, "gamma_signal": -3828, "vega_signal": -606, "option_type": "P", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": 67270, "gamma_signal": 85000, "vega_signal": -166780, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": 101835, "gamma_signal": -7704, "vega_signal": -89031, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": 281250, "gamma_signal": 7034, "vega_signal": 272828, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 42277, "gamma_signal": -11695, "vega_signal": -25858, "option_type": "P", "stock_price": 319.42, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 209303, "gamma_signal": 43733, "vega_signal": 96550, "option_type": "C", "stock_price": 319.46, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": 115993, "gamma_signal": -4201, "vega_signal": -172610, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": -247583, "gamma_signal": -102028, "vega_signal": -14851, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": -147724, "gamma_signal": 45324, "vega_signal": -48687, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": 8646, "gamma_signal": -13284, "vega_signal": 120832, "option_type": "C", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": -1500076, "gamma_signal": 65855, "vega_signal": 294895, "option_type": "P", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": 903449, "gamma_signal": 15067, "vega_signal": 256519, "option_type": "C", "stock_price": 319.45, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": 48470, "gamma_signal": 9161, "vega_signal": -75546, "option_type": "P", "stock_price": 319.45, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": 961743, "gamma_signal": -38357, "vega_signal": 427561, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": -192848, "gamma_signal": 174239, "vega_signal": -27289, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": 1402875, "gamma_signal": 2587, "vega_signal": 766381, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": 69390, "gamma_signal": -7748, "vega_signal": -78025, "option_type": "P", "stock_price": 319.57, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": 731214, "gamma_signal": 115418, "vega_signal": 106315, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": -41068, "gamma_signal": 10803, "vega_signal": 16307, "option_type": "P", "stock_price": 319.64, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": -67980, "gamma_signal": -3934, "vega_signal": -73686, "option_type": "C", "stock_price": 319.68, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": -420140, "gamma_signal": 26699, "vega_signal": 297852, "option_type": "P", "stock_price": 319.68, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": 940743, "gamma_signal": 292419, "vega_signal": 179415, "option_type": "C", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": -327879, "gamma_signal": 219177, "vega_signal": 34009, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": -6974, "gamma_signal": -19971, "vega_signal": 39695, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": -182799, "gamma_signal": 45926, "vega_signal": 98180, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": -128212, "gamma_signal": -8275, "vega_signal": -373866, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": -9454, "gamma_signal": 1295, "vega_signal": 2695, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": -143681, "gamma_signal": -2110, "vega_signal": -804081, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": -83508, "gamma_signal": 559, "vega_signal": 230191, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": -295262, "gamma_signal": -26739, "vega_signal": -525324, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": 204209, "gamma_signal": -7524, "vega_signal": -88165, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": -764792, "gamma_signal": -188090, "vega_signal": -1390230, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": -7151, "gamma_signal": 1305, "vega_signal": 3299, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": 74125, "gamma_signal": 20852, "vega_signal": -410980, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 152, "vega_signal": 124635, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": 143535, "gamma_signal": 30020, "vega_signal": -424377, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": 13780, "gamma_signal": -2375, "vega_signal": -4020, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": -38527, "gamma_signal": -4508, "vega_signal": -6130, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": 6957, "gamma_signal": -546, "vega_signal": -41689, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": 534594, "gamma_signal": 31912, "vega_signal": 134404, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -61982, "gamma_signal": 6617, "vega_signal": 47391, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -50888, "gamma_signal": -26957, "vega_signal": -9998, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": -12990, "gamma_signal": 6959, "vega_signal": 381, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": 84933, "gamma_signal": 4973, "vega_signal": 283743, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": 66445, "gamma_signal": -992, "vega_signal": -151220, "option_type": "P", "stock_price": 319.68, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -2386, "vega_signal": 73148, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": -184838, "gamma_signal": 21540, "vega_signal": 59917, "option_type": "P", "stock_price": 319.64, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": -130731, "gamma_signal": -14492, "vega_signal": -145870, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": 624584, "gamma_signal": -58827, "vega_signal": -220412, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": -1270657, "gamma_signal": -217443, "vega_signal": -1384676, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 7, "vega_signal": 5675, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": -399030, "gamma_signal": -53018, "vega_signal": -99594, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": -146, "vega_signal": -14105, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": -105492, "gamma_signal": 42090, "vega_signal": -22068, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": 63387, "gamma_signal": -10792, "vega_signal": -6921, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": 119784, "gamma_signal": 240, "vega_signal": 47949, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 65647, "gamma_signal": -1332, "vega_signal": -86209, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 62690, "gamma_signal": 38339, "vega_signal": -65888, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": -260, "vega_signal": -813, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": -93948, "gamma_signal": -3619, "vega_signal": -87635, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": -93102, "gamma_signal": 8287, "vega_signal": 18302, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": -341785, "gamma_signal": -20746, "vega_signal": -186503, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": 51149, "gamma_signal": -793, "vega_signal": -122093, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": -77314, "gamma_signal": -2530, "vega_signal": -27749, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 3415, "gamma_signal": 418, "vega_signal": -20550, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 103816, "gamma_signal": 78454, "vega_signal": -735834, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": 126362, "gamma_signal": -51552, "vega_signal": 85006, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": 145945, "gamma_signal": 16202, "vega_signal": -623505, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": 90194, "gamma_signal": -1243, "vega_signal": -105185, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": -22219, "gamma_signal": -37016, "vega_signal": -17250, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -11985, "gamma_signal": 3753, "vega_signal": 7329, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -59419, "gamma_signal": -3679, "vega_signal": -29791, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": -7610, "gamma_signal": -6013, "vega_signal": -3691, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": -193, "vega_signal": -9103, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": 4290560, "gamma_signal": 557609, "vega_signal": 1083625, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": 1339, "vega_signal": 248, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": 854273, "gamma_signal": 777824, "vega_signal": -2721348, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": 128980, "gamma_signal": -65024, "vega_signal": 6543, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": 42474, "gamma_signal": 7048, "vega_signal": -27307, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": -10581, "gamma_signal": 6698, "vega_signal": 1239, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": -193514, "gamma_signal": -5086, "vega_signal": -395530, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": 6905, "gamma_signal": 840, "vega_signal": -37085, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": 74999, "gamma_signal": 34024, "vega_signal": -155742, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": -182, "gamma_signal": 33, "vega_signal": 89, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": -10620428, "gamma_signal": -1348765, "vega_signal": -2677503, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": 442673, "gamma_signal": -4602, "vega_signal": -746310, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": -525144, "gamma_signal": -83570, "vega_signal": -147776, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": 900982, "gamma_signal": -286762, "vega_signal": -20781, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": 57868, "gamma_signal": 1530, "vega_signal": -34748, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": 2610, "gamma_signal": -18, "vega_signal": -3513, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": -141877, "gamma_signal": -14447, "vega_signal": -95355, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 4, "vega_signal": 67, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": -82872, "gamma_signal": -5479, "vega_signal": -158290, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": -265802, "gamma_signal": 136750, "vega_signal": 31202, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": -293772, "gamma_signal": -8630, "vega_signal": -438803, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": -85, "vega_signal": -551, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": -155787, "gamma_signal": -7712, "vega_signal": -102821, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": 2231, "gamma_signal": 1538, "vega_signal": -6528, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": -777572, "gamma_signal": -41637, "vega_signal": -1805799, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": -10645, "gamma_signal": 10292, "vega_signal": -40503, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": -164332, "gamma_signal": -39482, "vega_signal": -10065, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 9927, "gamma_signal": -232, "vega_signal": -15926, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 179301, "gamma_signal": 101537, "vega_signal": -1952232, "option_type": "C", "stock_price": 319.69, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": 6082, "gamma_signal": -3820, "vega_signal": -1695, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": 952093, "gamma_signal": 299739, "vega_signal": -214801, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": 82296, "gamma_signal": -14478, "vega_signal": -244603, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": -833069, "gamma_signal": -42066, "vega_signal": -6419694, "option_type": "C", "stock_price": 319.88, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": 373640, "gamma_signal": -67041, "vega_signal": -986897, "option_type": "P", "stock_price": 319.85, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": -433884, "gamma_signal": -3291, "vega_signal": -1916245, "option_type": "C", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": -6954, "gamma_signal": 260, "vega_signal": 20303, "option_type": "P", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": -84818, "gamma_signal": -13766, "vega_signal": -4682, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": -221456, "gamma_signal": 23876, "vega_signal": 77517, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": 88710, "gamma_signal": 34890, "vega_signal": -69418, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": -25040, "gamma_signal": 3007, "vega_signal": 6223, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": -233397, "gamma_signal": -5053, "vega_signal": -113912, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": 153859, "gamma_signal": 12397, "vega_signal": -273820, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": -55819, "gamma_signal": 22751, "vega_signal": 6654, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 169922, "gamma_signal": -14047, "vega_signal": -183279, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 193692, "gamma_signal": 119, "vega_signal": 60516, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": 1114, "gamma_signal": -108, "vega_signal": -2145, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": 818692, "gamma_signal": 26, "vega_signal": 125273, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": 1823049, "gamma_signal": -332751, "vega_signal": -849104, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": -15225, "gamma_signal": 4729, "vega_signal": 5525, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": 723062, "gamma_signal": -15854, "vega_signal": -1054613, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": -98059, "gamma_signal": -23977, "vega_signal": -6047, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": 33639, "gamma_signal": -3544, "vega_signal": -265538, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": -218198, "gamma_signal": -57409, "vega_signal": -240194, "option_type": "C", "stock_price": 319.72, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1926, "option_type": "P", "stock_price": 319.72, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": -910021, "gamma_signal": -43962, "vega_signal": -1361493, "option_type": "C", "stock_price": 319.69, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": -15889, "gamma_signal": 5031, "vega_signal": -282, "option_type": "P", "stock_price": 319.69, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": -867043, "gamma_signal": -39928, "vega_signal": -1097443, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": -77420, "gamma_signal": 7113, "vega_signal": 67076, "option_type": "P", "stock_price": 319.63, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": -9027978, "gamma_signal": -1518745, "vega_signal": -1967862, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": 120384, "gamma_signal": -16647, "vega_signal": -60411, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": -290789, "gamma_signal": -30890, "vega_signal": -205032, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": -25541, "gamma_signal": 3113, "vega_signal": 17994, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": -53283, "gamma_signal": -1427, "vega_signal": -94461, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": 80, "vega_signal": 64061, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": -2487135, "gamma_signal": -41329, "vega_signal": -6844935, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": 92836, "gamma_signal": -7496, "vega_signal": -82344, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": -1835602, "gamma_signal": -511833, "vega_signal": -2157778, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": 20354, "gamma_signal": 2782, "vega_signal": -197646, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": -5465726, "gamma_signal": -404363, "vega_signal": -13206979, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": -78933, "gamma_signal": 737, "vega_signal": 88551, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": 134139, "gamma_signal": 9680, "vega_signal": 247284, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": 26124, "gamma_signal": -14207, "vega_signal": 19569, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": -1857851, "gamma_signal": -14202, "vega_signal": -5484229, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": 116325, "gamma_signal": -2949, "vega_signal": -280868, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": -128543, "gamma_signal": -26652, "vega_signal": -37405, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": -74141, "gamma_signal": -10041, "vega_signal": -189960, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": 19786, "gamma_signal": 2368, "vega_signal": 539, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": -3113, "gamma_signal": 16, "vega_signal": -24107, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -6431, "gamma_signal": 3433, "vega_signal": 3013, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -101625, "gamma_signal": -33297, "vega_signal": 3830, "option_type": "C", "stock_price": 319.74, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": 61482, "gamma_signal": -9258, "vega_signal": 5419, "option_type": "P", "stock_price": 319.74, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": -37670, "gamma_signal": 1639, "vega_signal": 88382, "option_type": "C", "stock_price": 319.74, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": 316887, "gamma_signal": -6221, "vega_signal": -581722, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": -52172, "gamma_signal": -10723, "vega_signal": 55270, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": 242549, "gamma_signal": 1336, "vega_signal": -298076, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": -180906, "gamma_signal": -22500, "vega_signal": -215121, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": -270739, "gamma_signal": 6738, "vega_signal": 374093, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": -452819, "gamma_signal": -38050, "vega_signal": -301853, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -576, "vega_signal": 1301, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": -2261843, "gamma_signal": -156325, "vega_signal": -1194925, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": 38693, "gamma_signal": -5282, "vega_signal": -72255, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": -107232, "gamma_signal": 2596, "vega_signal": -19082, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": -485, "gamma_signal": 60, "vega_signal": -899, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": -32875, "gamma_signal": 11074, "vega_signal": -192375, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": -18378, "gamma_signal": 18118, "vega_signal": -8544, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": 117691, "gamma_signal": 8099, "vega_signal": -244, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": -23340, "gamma_signal": -4135, "vega_signal": 37521, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": -8228, "gamma_signal": 24935, "vega_signal": -172659, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": -2915, "gamma_signal": 338, "vega_signal": 1556, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": -31890, "gamma_signal": -1611, "vega_signal": -10870, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": 17344, "gamma_signal": -897, "vega_signal": -14622, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": -743973, "gamma_signal": -10005, "vega_signal": -1765651, "option_type": "C", "stock_price": 319.57, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": -11676, "gamma_signal": 281, "vega_signal": 26146, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": 2825, "gamma_signal": 5763, "vega_signal": -140334, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": 35842, "gamma_signal": 2322, "vega_signal": -62684, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": -148726, "gamma_signal": -96, "vega_signal": -139860, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 28374, "gamma_signal": -3610, "vega_signal": -50800, "option_type": "P", "stock_price": 319.56, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 697440, "gamma_signal": 107523, "vega_signal": 205594, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": 960, "gamma_signal": -574, "vega_signal": 23614, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": -126373, "gamma_signal": -3713, "vega_signal": -104386, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": 9936, "gamma_signal": -233, "vega_signal": -15926, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": -96819, "gamma_signal": -12565, "vega_signal": -82702, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": -12842, "gamma_signal": 7088, "vega_signal": 1067, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": -105796, "gamma_signal": -8034, "vega_signal": -25163, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 41445, "gamma_signal": -708, "vega_signal": -63094, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 99166, "gamma_signal": 1859, "vega_signal": -184944, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": 115817, "gamma_signal": -49097, "vega_signal": -22790, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": -21231, "gamma_signal": 5599, "vega_signal": -11175, "option_type": "C", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": 228938, "gamma_signal": -46442, "vega_signal": -43420, "option_type": "P", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": -191299, "gamma_signal": -13495, "vega_signal": -176196, "option_type": "C", "stock_price": 319.5, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 63388, "gamma_signal": -27369, "vega_signal": -9058, "option_type": "P", "stock_price": 319.55, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 16543, "gamma_signal": 6567, "vega_signal": -27844, "option_type": "C", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": -4084, "gamma_signal": 4552, "vega_signal": -6509, "option_type": "P", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": 299861, "gamma_signal": -1286, "vega_signal": 664303, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": -170475, "gamma_signal": 10125, "vega_signal": 65442, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": -23089, "gamma_signal": -35553, "vega_signal": 3698, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": 42820, "gamma_signal": -7327, "vega_signal": -11262, "option_type": "P", "stock_price": 319.42, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": -247650, "gamma_signal": -82157, "vega_signal": -33793, "option_type": "C", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": 15419, "gamma_signal": -2705, "vega_signal": -512, "option_type": "P", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": -1246670, "gamma_signal": -42450, "vega_signal": -2911919, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": -2633, "gamma_signal": 260, "vega_signal": 2453, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": -1101362, "gamma_signal": -40770, "vega_signal": -115857, "option_type": "C", "stock_price": 319.22, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": -17615, "gamma_signal": 249, "vega_signal": 21973, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": -17926, "gamma_signal": -26132, "vega_signal": -114685, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": 24314, "gamma_signal": 10406, "vega_signal": -145931, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": -55721, "gamma_signal": -2247, "vega_signal": -30250, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": 3764, "gamma_signal": -364, "vega_signal": -1596, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": -121134, "gamma_signal": -866, "vega_signal": -111975, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": -77333, "gamma_signal": 21134, "vega_signal": 3325, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": 497198, "gamma_signal": 28926, "vega_signal": 144481, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -95793, "gamma_signal": 26904, "vega_signal": 4068, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -3070538, "gamma_signal": -238514, "vega_signal": -1252448, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": -45418, "gamma_signal": 14531, "vega_signal": 2025, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": -35282, "gamma_signal": 796, "vega_signal": -50632, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": 6506, "gamma_signal": 2346, "vega_signal": -5288, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": -206, "vega_signal": -2442, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": 115848, "gamma_signal": -26533, "vega_signal": -20012, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": -305168, "gamma_signal": -24904, "vega_signal": -566710, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -24028, "gamma_signal": 3221, "vega_signal": -496, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -389385, "gamma_signal": -47298, "vega_signal": -103642, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": -15674, "gamma_signal": 9557, "vega_signal": -26810, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": -181532, "gamma_signal": -638, "vega_signal": -26533, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": -276568, "gamma_signal": 183045, "vega_signal": 28648, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": -689431, "gamma_signal": -265247, "vega_signal": -181107, "option_type": "C", "stock_price": 319.31, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": 39583, "gamma_signal": -7988, "vega_signal": -10691, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": -736252, "gamma_signal": -80516, "vega_signal": -439165, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": -358277, "gamma_signal": -4747, "vega_signal": -459263, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 21693, "gamma_signal": -5660, "vega_signal": -1764, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 12390, "gamma_signal": 3639, "vega_signal": -47065, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": -10485, "gamma_signal": 208, "vega_signal": 19297, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": -40240, "gamma_signal": -804, "vega_signal": -53905, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -46763, "gamma_signal": 11903, "vega_signal": 4264, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -479949, "gamma_signal": -31343, "vega_signal": -265460, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 47541, "gamma_signal": -5893, "vega_signal": -33155, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 213254, "gamma_signal": 13493, "vega_signal": 289001, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -18, "vega_signal": 2227, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": -74479, "gamma_signal": -7730, "vega_signal": -33322, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": -46396, "gamma_signal": 9211, "vega_signal": 14466, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": 14339, "gamma_signal": 223, "vega_signal": 34241, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": -18274, "gamma_signal": 4635, "vega_signal": 8912, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": -19179, "gamma_signal": -3816, "vega_signal": 721, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": 39817, "gamma_signal": -10700, "vega_signal": 1611, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": -62225, "gamma_signal": -5378, "vega_signal": -18926, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": 609936, "gamma_signal": -2170, "vega_signal": -1193526, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": 10649, "vega_signal": 1440, "option_type": "C", "stock_price": 319.32, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 43023, "gamma_signal": -10543, "vega_signal": -11748, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 95562, "gamma_signal": 57, "vega_signal": 182, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": 6213, "gamma_signal": 2618, "vega_signal": -31526, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": -1514566, "gamma_signal": -163306, "vega_signal": -981265, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 84285, "gamma_signal": -12989, "vega_signal": -63912, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 79389, "gamma_signal": 800, "vega_signal": 136001, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": 44816, "gamma_signal": -6239, "vega_signal": -35756, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": 25805, "gamma_signal": -2461, "vega_signal": 29028, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": -3905, "vega_signal": -568, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": 31, "vega_signal": 6795, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": -149021, "gamma_signal": 8420, "vega_signal": -414849, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": -87370, "gamma_signal": 46833, "vega_signal": 6823, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": -4488163, "gamma_signal": -933943, "vega_signal": -1347199, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": 1880339, "gamma_signal": -182393, "vega_signal": -436382, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": -65938, "gamma_signal": -2896, "vega_signal": -166290, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 64496, "gamma_signal": -11569, "vega_signal": -37649, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 238568, "gamma_signal": 20367, "vega_signal": 145164, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": -58791, "gamma_signal": 15989, "vega_signal": 2160, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": 9353, "gamma_signal": 772, "vega_signal": 5545, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": -65154, "gamma_signal": 13131, "vega_signal": 19946, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": -337779, "gamma_signal": -69636, "vega_signal": -219864, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": -95793, "gamma_signal": 17340, "vega_signal": 95459, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": -18418, "gamma_signal": 5280, "vega_signal": -67151, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": 38572, "gamma_signal": -10901, "vega_signal": 3253, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": -265265, "gamma_signal": -40268, "vega_signal": -7172, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": 2149, "vega_signal": 1342, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -29997, "gamma_signal": 10574, "vega_signal": -11107, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -427861, "gamma_signal": -238893, "vega_signal": -115182, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": -29482, "gamma_signal": -1980, "vega_signal": 65586, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": -294, "vega_signal": -10528, "option_type": "C", "stock_price": 319.27, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": -27614, "gamma_signal": 14845, "vega_signal": -17629, "option_type": "P", "stock_price": 319.27, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": -51548, "gamma_signal": 250, "vega_signal": -47130, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": 124852, "gamma_signal": -2136, "vega_signal": -419085, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": -97334, "gamma_signal": -52644, "vega_signal": -1940, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": -281559, "gamma_signal": 13280, "vega_signal": 565390, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": -160060, "gamma_signal": -4477, "vega_signal": -110561, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 57931, "gamma_signal": -16315, "vega_signal": -2167, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": 46225, "gamma_signal": 9119, "vega_signal": -164461, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": -3294931, "gamma_signal": -74738, "vega_signal": -2536457, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": 46449, "gamma_signal": -34890, "vega_signal": -3486, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": -286316, "gamma_signal": -25506, "vega_signal": -81690, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 86191, "gamma_signal": -11937, "vega_signal": -79603, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 36444, "gamma_signal": 2831, "vega_signal": 19889, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -33081, "gamma_signal": 6485, "vega_signal": 811, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": -19947, "vega_signal": -18225, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": 44715, "gamma_signal": -10651, "vega_signal": -20504, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": 67699, "gamma_signal": -28608, "vega_signal": 8222, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": 1722331, "gamma_signal": -20504, "vega_signal": -5026909, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": 947898, "gamma_signal": 417105, "vega_signal": 237425, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 57538, "gamma_signal": -10816, "vega_signal": -29597, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 382048, "gamma_signal": 57236, "vega_signal": 76194, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": 13247, "gamma_signal": -1584, "vega_signal": -2095, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": -34712, "gamma_signal": -891, "vega_signal": -22351, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": 25489, "gamma_signal": -10050, "vega_signal": 28377, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": 216736, "gamma_signal": 586, "vega_signal": 325798, "option_type": "C", "stock_price": 319.26, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": 12689, "gamma_signal": -48594, "vega_signal": 70033, "option_type": "P", "stock_price": 319.26, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": -1236684, "gamma_signal": -588287, "vega_signal": -66915, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": -26345, "gamma_signal": 5412, "vega_signal": 44453, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": -32304, "gamma_signal": 15604, "vega_signal": -17523, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": 40821, "gamma_signal": -10579, "vega_signal": -586, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": -154345, "gamma_signal": -54779, "vega_signal": -43270, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": -12881, "gamma_signal": -373, "vega_signal": 49939, "option_type": "P", "stock_price": 319.13, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": -281310, "gamma_signal": -2249, "vega_signal": -19693, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": -71241, "gamma_signal": 11047, "vega_signal": 94208, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": 42570, "gamma_signal": 4473, "vega_signal": 7104, "option_type": "C", "stock_price": 319.105, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": -90225, "gamma_signal": 45535, "vega_signal": -5832, "option_type": "P", "stock_price": 319.105, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": 65931, "gamma_signal": 9104, "vega_signal": 13572, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": -46631, "gamma_signal": 14452, "vega_signal": -879, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": -3236462, "gamma_signal": -350080, "vega_signal": -678249, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": 4194, "gamma_signal": -200, "vega_signal": -3906, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": 117343, "gamma_signal": 7540, "vega_signal": -9188, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": -91531, "gamma_signal": 775, "vega_signal": 267552, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": 1038699, "gamma_signal": 182961, "vega_signal": 337257, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": -6341, "gamma_signal": 124, "vega_signal": 40921, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": 27838, "gamma_signal": 18837, "vega_signal": 8, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": 79234, "gamma_signal": -56549, "vega_signal": 29393, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": -61534, "gamma_signal": -1241, "vega_signal": 94886, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": -160768, "gamma_signal": -1245, "vega_signal": 879746, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": 205723, "gamma_signal": 10655, "vega_signal": 169377, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 0, "vega_signal": -830, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": -1093, "vega_signal": -4080, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": -43978, "gamma_signal": 12351, "vega_signal": -863, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": 48447, "gamma_signal": 6061, "vega_signal": 25477, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": -122232, "gamma_signal": 14995, "vega_signal": 32750, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": 297923, "gamma_signal": 142769, "vega_signal": 21243, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": 41974, "gamma_signal": -10819, "vega_signal": -3031, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": -7268, "gamma_signal": 2696, "vega_signal": 6994, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": -122291, "gamma_signal": 17356, "vega_signal": 355270, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": 491414, "gamma_signal": 23453, "vega_signal": 553844, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": 144482, "gamma_signal": -21495, "vega_signal": -43305, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": -611249, "gamma_signal": -13292, "vega_signal": -1040262, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": -48014, "gamma_signal": 11185, "vega_signal": 5139, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": 2355, "gamma_signal": -2994, "vega_signal": 7406, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": -53068, "gamma_signal": 15759, "vega_signal": -9732, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": -55058, "gamma_signal": -12855, "vega_signal": -27261, "option_type": "C", "stock_price": 319.02, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": -286185, "gamma_signal": -2661, "vega_signal": 636710, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": -634, "vega_signal": -46343, "option_type": "C", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": 13274, "gamma_signal": 4493, "vega_signal": -79593, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": 208602, "gamma_signal": 1957, "vega_signal": 116506, "option_type": "C", "stock_price": 319, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -4683, "gamma_signal": 439, "vega_signal": 1851, "option_type": "P", "stock_price": 319, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -23416, "gamma_signal": 1657, "vega_signal": -7110, "option_type": "C", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": -16462, "gamma_signal": 8190, "vega_signal": 5055, "option_type": "P", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": -656013, "gamma_signal": -438625, "vega_signal": -41578, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": -194147, "gamma_signal": 19497, "vega_signal": 136311, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": 50840, "gamma_signal": 22938, "vega_signal": 10056, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": -5103, "vega_signal": 7639, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": -25353, "gamma_signal": -4523, "vega_signal": 14070, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": -553391, "gamma_signal": 72669, "vega_signal": 130701, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": 71806, "gamma_signal": -1502, "vega_signal": -11015, "option_type": "C", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": -14039, "gamma_signal": 4190, "vega_signal": -1571, "option_type": "P", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": 687149, "gamma_signal": 324087, "vega_signal": 44982, "option_type": "C", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": -236975, "gamma_signal": 14090, "vega_signal": 459836, "option_type": "P", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": 71163, "gamma_signal": 7616, "vega_signal": 399389, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": -338739, "gamma_signal": 16729, "vega_signal": 232635, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": -114342, "gamma_signal": -11720, "vega_signal": -36724, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": 229656, "gamma_signal": -55031, "vega_signal": -7113, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": 16688, "gamma_signal": 675, "vega_signal": -2428, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": -8845, "gamma_signal": 4624, "vega_signal": 2292, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": 160653, "gamma_signal": -32601, "vega_signal": 173098, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": 16168, "gamma_signal": 8101, "vega_signal": -17237, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": 144329, "gamma_signal": 46649, "vega_signal": 49662, "option_type": "C", "stock_price": 318.95, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": 157106, "gamma_signal": -5652, "vega_signal": -208200, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": -20783, "gamma_signal": -2953, "vega_signal": -5586, "option_type": "C", "stock_price": 318.95, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": 84635, "gamma_signal": -2071, "vega_signal": -52348, "option_type": "P", "stock_price": 318.92, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": -6211, "gamma_signal": -783, "vega_signal": 18529, "option_type": "C", "stock_price": 318.91, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": -211046, "gamma_signal": 39948, "vega_signal": 60454, "option_type": "P", "stock_price": 318.92, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": -86217, "gamma_signal": 2834, "vega_signal": -68044, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": 13602, "gamma_signal": -1574, "vega_signal": -3040, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": 282732, "gamma_signal": 216481, "vega_signal": 31704, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": -6163, "gamma_signal": 116, "vega_signal": 42044, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": -58482, "gamma_signal": -2254, "vega_signal": -66129, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": -3558, "gamma_signal": 131, "vega_signal": 7475, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": 36903, "gamma_signal": 8439, "vega_signal": 14702, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": 5801, "vega_signal": 8771, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": 182129, "gamma_signal": 23656, "vega_signal": 65980, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": -50347, "gamma_signal": 10198, "vega_signal": 43344, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": -90936, "gamma_signal": 13778, "vega_signal": -92129, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": 31579, "gamma_signal": 1597, "vega_signal": -4659, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": -125516, "gamma_signal": -28166, "vega_signal": -95592, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": 101538, "gamma_signal": 7109, "vega_signal": -125649, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": 51982, "gamma_signal": 6619, "vega_signal": -3567, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": -779962, "gamma_signal": 2285, "vega_signal": -886141, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": 94066, "gamma_signal": 4198, "vega_signal": 15363, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 2643, "vega_signal": 10591, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": 159241, "gamma_signal": 9713, "vega_signal": 66276, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": 69161, "gamma_signal": -1647, "vega_signal": -155746, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": 41312, "gamma_signal": 5869, "vega_signal": 11138, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": -83748, "gamma_signal": 6043, "vega_signal": 290755, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": -69718, "gamma_signal": 309, "vega_signal": -1977, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": -169917, "gamma_signal": 45473, "vega_signal": 313414, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": -1827, "vega_signal": -6766, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": 54775, "gamma_signal": -11361, "vega_signal": -2699, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": -77449, "gamma_signal": 10013, "vega_signal": -301451, "option_type": "C", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": 284322, "gamma_signal": -11007, "vega_signal": -594337, "option_type": "P", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": -96822, "gamma_signal": -9993, "vega_signal": -25126, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": -15297, "gamma_signal": 264, "vega_signal": 75587, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": 5197, "gamma_signal": -130, "vega_signal": 18721, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 139604, "gamma_signal": -68904, "vega_signal": 171323, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 279589, "gamma_signal": 16496, "vega_signal": 601734, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": -19020, "gamma_signal": 4506, "vega_signal": -1834, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": -76457, "gamma_signal": -4481, "vega_signal": -30678, "option_type": "C", "stock_price": 319, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": -49437, "gamma_signal": 8105, "vega_signal": 42459, "option_type": "P", "stock_price": 319, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": 67888, "gamma_signal": 31520, "vega_signal": 14295, "option_type": "C", "stock_price": 319, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": -368814, "gamma_signal": 4632, "vega_signal": 725395, "option_type": "P", "stock_price": 319, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": -99160, "gamma_signal": -1398, "vega_signal": -241296, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": -269336, "gamma_signal": -2180, "vega_signal": 880469, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": -7480, "gamma_signal": -6363, "vega_signal": 570, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": -65383, "gamma_signal": 15314, "vega_signal": 1966, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": 75848, "gamma_signal": -1416, "vega_signal": 45796, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": 8613, "gamma_signal": -5928, "vega_signal": 502, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": -4182, "gamma_signal": 232, "vega_signal": 139610, "option_type": "C", "stock_price": 319, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": -106847, "gamma_signal": -891, "vega_signal": 361484, "option_type": "P", "stock_price": 319, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": -513688, "gamma_signal": -261085, "vega_signal": -38976, "option_type": "C", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": -65201, "gamma_signal": 11418, "vega_signal": 66568, "option_type": "P", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": -534644, "gamma_signal": -36602, "vega_signal": -698920, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": -74719, "gamma_signal": -3191, "vega_signal": 351160, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": 7220, "gamma_signal": 682, "vega_signal": 4839, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": -50982, "gamma_signal": 1586, "vega_signal": 87289, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": -669030, "gamma_signal": 3568, "vega_signal": -795348, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": 240747, "gamma_signal": -9388, "vega_signal": -879948, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": -28378, "gamma_signal": -666, "vega_signal": -45877, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": -101327, "gamma_signal": 15322, "vega_signal": 75834, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": 76525, "gamma_signal": 6355, "vega_signal": 81452, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": 31907, "gamma_signal": -8082, "vega_signal": 4098, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": -1022, "gamma_signal": -3272, "vega_signal": 5998, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 19839, "gamma_signal": -4914, "vega_signal": 839, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 226868, "gamma_signal": 22277, "vega_signal": 285578, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 47898, "gamma_signal": 2012, "vega_signal": 48081, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": 59024, "gamma_signal": -10700, "vega_signal": -73659, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": -123744, "gamma_signal": -5310, "vega_signal": -50264, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 70206, "gamma_signal": -5873, "vega_signal": -46110, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 205639, "gamma_signal": 18592, "vega_signal": 323322, "option_type": "C", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": 9331, "gamma_signal": 107, "vega_signal": -48635, "option_type": "P", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": 25900, "gamma_signal": 680, "vega_signal": 32220, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": -44188, "gamma_signal": 9117, "vega_signal": 3987, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": 79801, "gamma_signal": -993, "vega_signal": 173196, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -8374, "gamma_signal": 4541, "vega_signal": 598, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -28073, "gamma_signal": -4746, "vega_signal": -7908, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": -2276, "gamma_signal": 1592, "vega_signal": 691, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": -4336, "gamma_signal": 3604, "vega_signal": -2418, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": -884125, "gamma_signal": 636403, "vega_signal": 82585, "option_type": "P", "stock_price": 319.11, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": 391491, "gamma_signal": 203613, "vega_signal": 55284, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": -17955, "gamma_signal": -241, "vega_signal": -17699, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": 43714, "gamma_signal": -10442, "vega_signal": -1304, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": -948499, "gamma_signal": -107969, "vega_signal": -212530, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": 86, "vega_signal": 20, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": -26238, "gamma_signal": -2333, "vega_signal": -9247, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": 20376, "gamma_signal": -5393, "vega_signal": 20638, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": -43277, "gamma_signal": -2196, "vega_signal": -67419, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 67179, "gamma_signal": -4157, "vega_signal": 4537, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": -51385, "gamma_signal": -8459, "vega_signal": -32615, "option_type": "C", "stock_price": 319.09, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 445, "option_type": "P", "stock_price": 319.09, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": 400823, "gamma_signal": 21113, "vega_signal": 640433, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 35986, "gamma_signal": 3236, "vega_signal": -35836, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": -257973, "gamma_signal": 19404, "vega_signal": 120490, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": 85115, "gamma_signal": 10854, "vega_signal": 127016, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": 240464, "gamma_signal": -156341, "vega_signal": -2800, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": -626067, "gamma_signal": -404912, "vega_signal": -143817, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -310284, "gamma_signal": 9174, "vega_signal": 424203, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -113866, "gamma_signal": -59565, "vega_signal": -16434, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": -207289, "gamma_signal": -7095, "vega_signal": 400440, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": -1241024, "gamma_signal": -115649, "vega_signal": -856494, "option_type": "C", "stock_price": 319.01, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": 17164, "gamma_signal": -882, "vega_signal": -11181, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": 29073, "gamma_signal": -4645, "vega_signal": 17599, "option_type": "C", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": 42082, "gamma_signal": -10614, "vega_signal": -2308, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": -114484, "gamma_signal": -65933, "vega_signal": -23756, "option_type": "C", "stock_price": 318.93, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 70603, "gamma_signal": -5007, "vega_signal": -29980, "option_type": "P", "stock_price": 319, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 6524, "gamma_signal": 147, "vega_signal": 27830, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": -20971, "gamma_signal": 5278, "vega_signal": 670, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": 123424, "gamma_signal": 907, "vega_signal": 137014, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": -188955, "gamma_signal": 22330, "vega_signal": 19287, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": -20804, "gamma_signal": 2121, "vega_signal": -31026, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": 685548, "gamma_signal": -19102, "vega_signal": -1377417, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": -410978, "gamma_signal": -45471, "vega_signal": -110508, "option_type": "C", "stock_price": 318.88, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 19721, "gamma_signal": -5378, "vega_signal": -16457, "option_type": "P", "stock_price": 318.88, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 91413, "gamma_signal": 2346, "vega_signal": 247224, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": -15362, "gamma_signal": -967, "vega_signal": 17224, "option_type": "P", "stock_price": 318.87, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": 1840, "gamma_signal": -1105, "vega_signal": -7401, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": -196878, "gamma_signal": 22162, "vega_signal": 77796, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": -27732, "gamma_signal": -375, "vega_signal": -10224, "option_type": "C", "stock_price": 318.66, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": -41910, "gamma_signal": 10547, "vega_signal": 1339, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": -53138, "gamma_signal": -7184, "vega_signal": -14762, "option_type": "C", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": -41293, "gamma_signal": 10483, "vega_signal": 571, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": -193809, "gamma_signal": -23842, "vega_signal": -19603, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": -31813, "gamma_signal": 3989, "vega_signal": 16838, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": 25919, "gamma_signal": 1235, "vega_signal": 37998, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": -41921, "gamma_signal": 10550, "vega_signal": 1340, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": -15009, "gamma_signal": -1243, "vega_signal": -4792, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": -9520, "gamma_signal": -5148, "vega_signal": -630, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": 15783, "gamma_signal": -6916, "vega_signal": 16309, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": -312764, "gamma_signal": -154822, "vega_signal": -22833, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": 66097, "gamma_signal": -13511, "vega_signal": -8232, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": -951980, "gamma_signal": -514766, "vega_signal": -63044, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": -24661, "gamma_signal": 5550, "vega_signal": 1723, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": -2218, "gamma_signal": 1265, "vega_signal": -8336, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": -6429, "gamma_signal": 230, "vega_signal": 9120, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": 197914, "gamma_signal": 20215, "vega_signal": 88640, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 16421, "gamma_signal": -4602, "vega_signal": 2559, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 7892, "gamma_signal": 150, "vega_signal": -27590, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": -24803, "gamma_signal": 8282, "vega_signal": -12724, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": -17377, "gamma_signal": -156, "vega_signal": -26941, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": -48078, "gamma_signal": 10365, "vega_signal": 6077, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": -19102, "gamma_signal": -629, "vega_signal": -22529, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": 67450, "gamma_signal": -15401, "vega_signal": -2305, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": 6408, "gamma_signal": -1020, "vega_signal": 9767, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": -33293, "gamma_signal": 3664, "vega_signal": 51046, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": -9519, "gamma_signal": -5147, "vega_signal": -630, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": -186563, "gamma_signal": 14270, "vega_signal": 194699, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": -11468, "gamma_signal": 136, "vega_signal": 31727, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": -1284, "vega_signal": -17764, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": -250120, "gamma_signal": 5296, "vega_signal": 998296, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": -90421, "gamma_signal": -64437, "vega_signal": -20478, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -113020, "gamma_signal": 24861, "vega_signal": 3105, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -18795, "gamma_signal": -828, "vega_signal": 5654, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": -42930, "gamma_signal": -2952, "vega_signal": 167247, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": -8931, "gamma_signal": 1165, "vega_signal": -35137, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 24718, "gamma_signal": -8679, "vega_signal": 593, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 69856, "gamma_signal": 25753, "vega_signal": -33864, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": -39913, "gamma_signal": 6405, "vega_signal": 688, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": 48561, "gamma_signal": 1100, "vega_signal": 34935, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": 45930, "gamma_signal": -6597, "vega_signal": -40729, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": -5019, "vega_signal": -618, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": -36131, "gamma_signal": 1142, "vega_signal": 25779, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": 510703, "gamma_signal": 255035, "vega_signal": 46520, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 31389, "gamma_signal": -9284, "vega_signal": 82334, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 552123, "gamma_signal": 23697, "vega_signal": 829909, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": -934888, "gamma_signal": 10047, "vega_signal": 2520762, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": 34878, "gamma_signal": 739, "vega_signal": 50574, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -1273862, "gamma_signal": 25222, "vega_signal": 3091061, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -74228, "gamma_signal": -8838, "vega_signal": -24876, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": -1198027, "gamma_signal": 17563, "vega_signal": 3151867, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": -611176, "gamma_signal": -48152, "vega_signal": -263083, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": 6603, "gamma_signal": -817, "vega_signal": -3440, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": 601517, "gamma_signal": 33204, "vega_signal": 15159, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": -325585, "gamma_signal": 3332, "vega_signal": 642618, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": -340075, "gamma_signal": -31034, "vega_signal": -62884, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": -79527, "gamma_signal": 10040, "vega_signal": 195908, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": -2139044, "gamma_signal": -12965, "vega_signal": -3850042, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": 326951, "gamma_signal": 4750, "vega_signal": -205258, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": 994922, "gamma_signal": -1003, "vega_signal": 1865845, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": -242882, "gamma_signal": 36943, "vega_signal": 51244, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": -304952, "gamma_signal": 6325, "vega_signal": -1003353, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": -124731, "gamma_signal": 8662, "vega_signal": 283629, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": -2773458, "gamma_signal": -276059, "vega_signal": -4233093, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": 31070, "gamma_signal": -10037, "vega_signal": 51656, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": -68804, "gamma_signal": -7646, "vega_signal": -35194, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": -579, "vega_signal": 3381, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": -49353, "gamma_signal": -5292, "vega_signal": -43091, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": -238941, "gamma_signal": -21037, "vega_signal": -81062, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": 2226, "gamma_signal": -1244, "vega_signal": 18892, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": -52237, "gamma_signal": -1088, "vega_signal": -48058, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": -1476, "gamma_signal": 77, "vega_signal": 2479, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": -147406, "gamma_signal": -1720, "vega_signal": -488284, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": 593198, "gamma_signal": -103836, "vega_signal": -38345, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": -871, "gamma_signal": -42, "vega_signal": -2823, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 6642, "gamma_signal": -321, "vega_signal": -6812, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 185117, "gamma_signal": 149605, "vega_signal": 114267, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 95669, "gamma_signal": -1619, "vega_signal": -308727, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 284866, "gamma_signal": 24063, "vega_signal": 173322, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 6804, "gamma_signal": -948, "vega_signal": 53990, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": 4950, "vega_signal": 628, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -14482, "gamma_signal": -33823, "vega_signal": 56530, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": 35985, "gamma_signal": -3258, "vega_signal": -6085, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": -18298, "gamma_signal": -12989, "vega_signal": -87784, "option_type": "C", "stock_price": 318.77, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 55388, "gamma_signal": 3839, "vega_signal": 28635, "option_type": "C", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": 7672, "gamma_signal": -260, "vega_signal": -10085, "option_type": "P", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": -6871, "gamma_signal": -445, "vega_signal": -9529, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": 409922, "gamma_signal": -246244, "vega_signal": 265903, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": 297222, "gamma_signal": 13296, "vega_signal": 446045, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": -18844, "gamma_signal": 1715, "vega_signal": 4350, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": -119630, "gamma_signal": -7823, "vega_signal": -17961, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": -14872, "gamma_signal": -3985, "vega_signal": 24073, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": -25915, "gamma_signal": 5041, "vega_signal": 4555, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 48227, "gamma_signal": -9702, "vega_signal": -6205, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 17465, "gamma_signal": 14013, "vega_signal": 1951, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": -222019, "gamma_signal": 30186, "vega_signal": -539459, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": 87877, "gamma_signal": 5458, "vega_signal": 812, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": -15373, "gamma_signal": 15002, "vega_signal": 1918, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": -710239, "gamma_signal": -66057, "vega_signal": -477647, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": -41396, "gamma_signal": 9888, "vega_signal": -8288, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": 18600, "gamma_signal": -4830, "vega_signal": 67806, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": -233240, "gamma_signal": -7566, "vega_signal": 468244, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": 56685, "gamma_signal": 20551, "vega_signal": 54225, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": -20724, "gamma_signal": -3218, "vega_signal": 35952, "option_type": "P", "stock_price": 318.79, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": -5875, "gamma_signal": -708, "vega_signal": -3778, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": -28271, "gamma_signal": 524, "vega_signal": 158870, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": -14218, "gamma_signal": -1571, "vega_signal": -3057, "option_type": "C", "stock_price": 318.735, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": -44957, "gamma_signal": 10051, "vega_signal": 1238, "option_type": "P", "stock_price": 318.735, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.735, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": 48717, "gamma_signal": -10443, "vega_signal": -5332, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": -8331, "gamma_signal": -140, "vega_signal": -22094, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": -67954, "gamma_signal": 10561, "vega_signal": 50930, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": 50658, "gamma_signal": 2049, "vega_signal": 78553, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": -31365, "gamma_signal": 10640, "vega_signal": -48308, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": -16739, "gamma_signal": 904, "vega_signal": 6396, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": 43960, "gamma_signal": -8466, "vega_signal": 91477, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": 4259, "vega_signal": 645, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": -67268, "gamma_signal": 40, "vega_signal": 92339, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": -49673, "gamma_signal": -9691, "vega_signal": -10812, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": -2662, "gamma_signal": 204, "vega_signal": 3811, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": 924968, "gamma_signal": 17491, "vega_signal": -4180, "option_type": "C", "stock_price": 318.695, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": -46888, "gamma_signal": 9446, "vega_signal": 10785, "option_type": "P", "stock_price": 318.695, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": -23205, "gamma_signal": -4754, "vega_signal": -593, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": -13903, "gamma_signal": 1612, "vega_signal": 3203, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": 353243, "gamma_signal": 40549, "vega_signal": -279874, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": -282194, "gamma_signal": -12295, "vega_signal": -180457, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": -61024, "gamma_signal": 1148, "vega_signal": 115372, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": 10692, "gamma_signal": 93, "vega_signal": 3956, "option_type": "C", "stock_price": 318.66, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": -115085, "gamma_signal": 1175, "vega_signal": 691248, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": 293115, "gamma_signal": 169648, "vega_signal": 60207, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 90311, "gamma_signal": 16538, "vega_signal": 8364, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 3057, "vega_signal": -11795, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": -8312, "gamma_signal": -7900, "vega_signal": 31568, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": -2095290, "gamma_signal": -203767, "vega_signal": -1414396, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": -6584, "gamma_signal": 813, "vega_signal": 3433, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": 52595, "gamma_signal": 10789, "vega_signal": -6134, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": 213477, "gamma_signal": -3570, "vega_signal": -123329, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": -296321, "gamma_signal": 9360, "vega_signal": -101588, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": 852, "vega_signal": 53567, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": -57892, "gamma_signal": 318, "vega_signal": 34589, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": -25306, "gamma_signal": 420, "vega_signal": 75908, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": -495787, "gamma_signal": -60014, "vega_signal": -363625, "option_type": "C", "stock_price": 318.905, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 22855, "gamma_signal": -5874, "vega_signal": -13382, "option_type": "P", "stock_price": 318.87, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 45702, "gamma_signal": 9736, "vega_signal": 1208, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": -18032, "gamma_signal": 933, "vega_signal": 105600, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": -53047, "gamma_signal": -10473, "vega_signal": -6163, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": 20255, "gamma_signal": -468, "vega_signal": -31983, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": -45769, "gamma_signal": -9738, "vega_signal": -1461, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": -37621, "gamma_signal": 25005, "vega_signal": 7617, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": 121231, "gamma_signal": 8523, "vega_signal": 79065, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": -12096, "gamma_signal": 11034, "vega_signal": 27904, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": 45637, "gamma_signal": -10022, "vega_signal": -1209, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": 90138, "gamma_signal": -12086, "vega_signal": 145110, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": -327461, "gamma_signal": 11574, "vega_signal": 1155857, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": -27164, "gamma_signal": -387, "vega_signal": -3704, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 47803, "gamma_signal": -13289, "vega_signal": 18074, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 36715, "gamma_signal": -1512, "vega_signal": 40335, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": -5578, "gamma_signal": 291, "vega_signal": -186048, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": -162705, "gamma_signal": 3605, "vega_signal": 658542, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": 62228, "gamma_signal": 1459, "vega_signal": 47263, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 40519, "gamma_signal": -9164, "vega_signal": 673, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 1997, "gamma_signal": 1373, "vega_signal": -5910, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -63432, "gamma_signal": 11646, "vega_signal": 4259, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -17391, "gamma_signal": -5707, "vega_signal": -5964, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": -53993, "gamma_signal": 10062, "vega_signal": 11924, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": 373680, "gamma_signal": 11727, "vega_signal": 192648, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": -2323529, "gamma_signal": 102431, "vega_signal": 1307282, "option_type": "P", "stock_price": 318.54, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": 62468, "gamma_signal": 43891, "vega_signal": 9854, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": 51353, "gamma_signal": -6917, "vega_signal": -13850, "option_type": "P", "stock_price": 318.57, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": -22273135, "gamma_signal": -4934493, "vega_signal": -723237, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": -98323, "gamma_signal": 3844, "vega_signal": 104237, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": 48987, "gamma_signal": 2584, "vega_signal": 34106, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": 27319, "gamma_signal": -1451, "vega_signal": -22329, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": -38061, "gamma_signal": -314, "vega_signal": -114286, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": 40863, "gamma_signal": -4249, "vega_signal": -75834, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": -103330, "gamma_signal": -23072, "vega_signal": -38533, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": -41332, "gamma_signal": 5330, "vega_signal": 36743, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": 384, "vega_signal": 3378, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": -705169, "gamma_signal": -154078, "vega_signal": -6904, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": -96072, "gamma_signal": 12756, "vega_signal": 26001, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": 21318, "gamma_signal": 1332, "vega_signal": 2637, "option_type": "C", "stock_price": 318.505, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": -36553, "gamma_signal": 31555, "vega_signal": 9749, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": -29970, "gamma_signal": -3194, "vega_signal": -13609, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": 553846, "gamma_signal": -11774, "vega_signal": -2177056, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": 49052, "gamma_signal": 12918, "vega_signal": 6618, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": 90694, "gamma_signal": -12948, "vega_signal": -55955, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": -52903, "gamma_signal": -3179, "vega_signal": -23511, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": 25910, "gamma_signal": -22312, "vega_signal": -2595, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": -53082, "gamma_signal": -4358, "vega_signal": -17001, "option_type": "C", "stock_price": 318.52, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": -104295, "gamma_signal": 18346, "vega_signal": 10023, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": 41084, "gamma_signal": 2544, "vega_signal": 33451, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": 679475, "gamma_signal": -249160, "vega_signal": 1301544, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": 13500, "gamma_signal": 263, "vega_signal": 37321, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": 11758, "gamma_signal": -2242, "vega_signal": 5998, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": -375159, "gamma_signal": -28105, "vega_signal": -204713, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": -71781, "gamma_signal": 14060, "vega_signal": 148, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": 244123, "gamma_signal": 127927, "vega_signal": 52319, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": 41505, "gamma_signal": -9845, "vega_signal": 2154, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": -1324, "vega_signal": -8554, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": -3941, "vega_signal": 43235, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": 30222, "gamma_signal": -5857, "vega_signal": -36459, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": 1103, "vega_signal": -8071, "option_type": "C", "stock_price": 318.52, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 132039, "gamma_signal": -19774, "vega_signal": -68438, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 131155, "gamma_signal": 8030, "vega_signal": 180814, "option_type": "C", "stock_price": 318.555, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": 50461, "gamma_signal": -9801, "vega_signal": -2282, "option_type": "P", "stock_price": 318.555, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": -404262, "gamma_signal": -30235, "vega_signal": -241234, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": -1965, "gamma_signal": 43, "vega_signal": 8257, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": -4778, "vega_signal": -570, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": -200406, "gamma_signal": -190075, "vega_signal": -20863, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": 46626, "gamma_signal": 2955, "vega_signal": -88624, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": 260713, "gamma_signal": 219321, "vega_signal": 7336, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": -639, "gamma_signal": 67, "vega_signal": 775, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": 108102, "gamma_signal": 49445, "vega_signal": 71332, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": -58067, "gamma_signal": 7879, "vega_signal": 94143, "option_type": "P", "stock_price": 318.65, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": -37236, "gamma_signal": -11457, "vega_signal": -12837, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": 49010, "gamma_signal": -9668, "vega_signal": -4819, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": -339130, "gamma_signal": -187802, "vega_signal": -58856, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": -47285, "gamma_signal": 9555, "vega_signal": 1140, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 9995, "gamma_signal": -940, "vega_signal": 15637, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": -2114, "gamma_signal": -5605, "vega_signal": 67876, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": -288253, "gamma_signal": -3637, "vega_signal": -662892, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": 41653, "gamma_signal": -8493, "vega_signal": 2009, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": -107527, "gamma_signal": -35166, "vega_signal": -33916, "option_type": "C", "stock_price": 318.43, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": -70395, "gamma_signal": 14273, "vega_signal": 1040, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": -322561, "gamma_signal": 2110, "vega_signal": 612664, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": 16505, "gamma_signal": -40749, "vega_signal": 100693, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": -57137, "gamma_signal": -1850, "vega_signal": 109999, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": 214692, "gamma_signal": 69914, "vega_signal": -77722, "option_type": "C", "stock_price": 318.26, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 1115039, "gamma_signal": -965494, "vega_signal": -136199, "option_type": "P", "stock_price": 318.26, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 15182, "gamma_signal": 13230, "vega_signal": -3088, "option_type": "C", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": -46543, "gamma_signal": 9102, "vega_signal": -2408, "option_type": "P", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": 56075, "gamma_signal": -4461, "vega_signal": 133868, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": -42102, "gamma_signal": 34435, "vega_signal": 35936, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": -280570, "gamma_signal": -22759, "vega_signal": -723974, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": 143857, "gamma_signal": -10780, "vega_signal": -258221, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": -64416, "gamma_signal": -521, "vega_signal": -203655, "option_type": "C", "stock_price": 318.42, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": 15565, "gamma_signal": 4761, "vega_signal": -130059, "option_type": "P", "stock_price": 318.42, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": 142963, "gamma_signal": 12162, "vega_signal": 48607, "option_type": "C", "stock_price": 318.42, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": 3504, "gamma_signal": -171, "vega_signal": -4798, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": -68521, "gamma_signal": -1514, "vega_signal": -140211, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": 36938, "gamma_signal": -9056, "vega_signal": 31940, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": -635, "gamma_signal": -1290, "vega_signal": -42868, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 681876, "gamma_signal": 21453, "vega_signal": 2807768, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -4610, "vega_signal": -538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": -75114, "gamma_signal": -3410, "vega_signal": -58745, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -48829, "gamma_signal": 9219, "vega_signal": 1076, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -165543, "gamma_signal": -142178, "vega_signal": -24571, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": -59244, "gamma_signal": 14590, "vega_signal": 1710, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": 268984, "gamma_signal": 2642, "vega_signal": 1481145, "option_type": "C", "stock_price": 318.41, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 335, "vega_signal": -61497, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 69157, "gamma_signal": 7703, "vega_signal": 5522, "option_type": "C", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": -288356, "gamma_signal": 10202, "vega_signal": -739857, "option_type": "C", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 71097, "gamma_signal": -4033, "vega_signal": -95023, "option_type": "P", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 27505, "gamma_signal": 833, "vega_signal": 23879, "option_type": "C", "stock_price": 318.41, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": -80835, "gamma_signal": 14709, "vega_signal": 4002, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": 7114, "gamma_signal": -15753, "vega_signal": 27385, "option_type": "C", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": -12864, "gamma_signal": 229, "vega_signal": 20566, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": -144489, "gamma_signal": -127045, "vega_signal": -16717, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": 782, "vega_signal": 6840, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": 497414, "gamma_signal": -328835, "vega_signal": 154417, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": -47308, "gamma_signal": 3988, "vega_signal": 15005, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": 40871, "gamma_signal": 3326, "vega_signal": -17706, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": -21805, "gamma_signal": 5569, "vega_signal": 25808, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -10, "vega_signal": -791, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": -25013, "gamma_signal": 883, "vega_signal": 50032, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": -291313, "gamma_signal": -226959, "vega_signal": 257942, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": 23532, "gamma_signal": -4457, "vega_signal": -4432, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": -49779, "gamma_signal": -6862, "vega_signal": -29919, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": 45837, "gamma_signal": -8947, "vega_signal": 6377, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": -213209, "gamma_signal": -13909, "vega_signal": -263509, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -9068, "gamma_signal": 2913, "vega_signal": -31929, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -14520, "gamma_signal": -9154, "vega_signal": -1210, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": 69948, "gamma_signal": -19845, "vega_signal": -2345, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": -675570, "gamma_signal": -172351, "vega_signal": -114473, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 52182, "gamma_signal": -10995, "vega_signal": -1319, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": 10, "vega_signal": 760, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": -4010, "vega_signal": 39303, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": -7663, "gamma_signal": -1682, "vega_signal": -3088, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": 51072, "gamma_signal": -10174, "vega_signal": -1283, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": -143469, "gamma_signal": 2710, "vega_signal": -19830, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": -4599, "gamma_signal": 4300, "vega_signal": -73764, "option_type": "P", "stock_price": 318.44, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": 76503, "gamma_signal": 3888, "vega_signal": 101028, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": -5319, "gamma_signal": 550, "vega_signal": 3540, "option_type": "P", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": -6854, "gamma_signal": -4505, "vega_signal": 241, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": -69543, "gamma_signal": 1363, "vega_signal": 84183, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": 20133, "gamma_signal": 223, "vega_signal": 16854, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 85907, "gamma_signal": -192, "vega_signal": -64343, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 144067, "gamma_signal": 6091, "vega_signal": 107999, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": -6237, "gamma_signal": -523, "vega_signal": 9130, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": -610726, "gamma_signal": -150422, "vega_signal": -17445, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": 38622, "gamma_signal": -3550, "vega_signal": -405, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": 344510, "gamma_signal": -17460, "vega_signal": 218600, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": 6940, "gamma_signal": -841, "vega_signal": -3532, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": -32545, "gamma_signal": -769, "vega_signal": -22340, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": -3136, "gamma_signal": 564, "vega_signal": 2076, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": 136400, "gamma_signal": 7078, "vega_signal": 89239, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": -60455, "gamma_signal": 9462, "vega_signal": 16379, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": -9591, "gamma_signal": -3258, "vega_signal": 842, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": 16407, "gamma_signal": -6861, "vega_signal": -7549, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": 5447, "vega_signal": -4608, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": 76216, "gamma_signal": -9230, "vega_signal": -86003, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": -5126, "gamma_signal": -78, "vega_signal": -21770, "option_type": "C", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -7905, "gamma_signal": 4191, "vega_signal": -69068, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -444129, "gamma_signal": -360423, "vega_signal": -120249, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 59820, "gamma_signal": 2233, "vega_signal": 45915, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": -25433, "gamma_signal": 4446, "vega_signal": 6228, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": -23395, "gamma_signal": -2760, "vega_signal": -12744, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": 22517, "gamma_signal": -3222, "vega_signal": -10289, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": 36829, "gamma_signal": 2231, "vega_signal": 29117, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": -89044, "gamma_signal": 14906, "vega_signal": 4592, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": 138658, "gamma_signal": 17573, "vega_signal": 18808, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": -111126, "gamma_signal": 10238, "vega_signal": 119415, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": 19043, "gamma_signal": 86, "vega_signal": 42813, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": -46442, "gamma_signal": 8854, "vega_signal": 1653, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": -101458, "gamma_signal": -4625, "vega_signal": -32128, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": -114221, "gamma_signal": 14784, "vega_signal": 19289, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": -47159, "gamma_signal": -31433, "vega_signal": -3526, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": -4725, "gamma_signal": -7357, "vega_signal": 53876, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": 113660, "gamma_signal": 284307, "vega_signal": 107628, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": -328269, "gamma_signal": 150329, "vega_signal": 17082, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": 27117, "gamma_signal": 9879, "vega_signal": 1140, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": -25220, "gamma_signal": 4383, "vega_signal": 496, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": -14108, "gamma_signal": -371, "vega_signal": -11491, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": 71132, "gamma_signal": -16877, "vega_signal": 7610, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": 1152, "vega_signal": 2127, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": 73699, "gamma_signal": -9076, "vega_signal": -84737, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": 49960, "gamma_signal": 261, "vega_signal": 67350, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": -35885, "gamma_signal": -1039, "vega_signal": 12296, "option_type": "P", "stock_price": 318.36, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": 23700, "gamma_signal": 851, "vega_signal": 54956, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": -52969, "gamma_signal": 47622, "vega_signal": -8834, "option_type": "P", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": -8787, "gamma_signal": 1114, "vega_signal": -22812, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": -34615, "gamma_signal": 8991, "vega_signal": -71055, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": -55892, "gamma_signal": 9666, "vega_signal": 2950, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": -38799, "gamma_signal": -626, "vega_signal": -24965, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": 166295, "gamma_signal": -53497, "vega_signal": -45910, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": 19402, "gamma_signal": -3492, "vega_signal": 2351, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 135338, "gamma_signal": -8970, "vega_signal": -70100, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 8262, "gamma_signal": 1027, "vega_signal": 3884, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": -57195, "gamma_signal": 6253, "vega_signal": 16514, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": -345219, "gamma_signal": -9050, "vega_signal": -117864, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": -110794, "gamma_signal": 21684, "vega_signal": -62849, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": 62890, "gamma_signal": 9468, "vega_signal": -34512, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": -62137, "gamma_signal": 14331, "vega_signal": 1631, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": 14717, "gamma_signal": 844, "vega_signal": 6353, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -97, "vega_signal": -1064, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": -922, "gamma_signal": 4201, "vega_signal": 47815, "option_type": "C", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": -50779, "gamma_signal": 8506, "vega_signal": 974, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": 40910, "gamma_signal": 2123, "vega_signal": 151647, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": -191472, "gamma_signal": 77230, "vega_signal": -156998, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": 65408, "gamma_signal": -11253, "vega_signal": 214675, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": -235671, "gamma_signal": -14903, "vega_signal": -158056, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": -46224, "gamma_signal": 1219, "vega_signal": 64911, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": -18931, "gamma_signal": -233, "vega_signal": -17317, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": -43091, "gamma_signal": 22302, "vega_signal": -60446, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": 190978, "gamma_signal": 56752, "vega_signal": 1844, "option_type": "C", "stock_price": 318, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -165783, "gamma_signal": 20054, "vega_signal": 58854, "option_type": "P", "stock_price": 318, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": -11241, "vega_signal": 1556, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": -1653, "gamma_signal": 5648, "vega_signal": 3613, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": -79590, "gamma_signal": -2460, "vega_signal": -135325, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": -5694, "vega_signal": -647, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": -75971, "gamma_signal": -60466, "vega_signal": -12352, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": -33608, "gamma_signal": 1053, "vega_signal": 36797, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": 20100, "gamma_signal": 5684, "vega_signal": -88, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": 1312, "vega_signal": 9250, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": -53075, "gamma_signal": 35065, "vega_signal": 14166, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": -5732, "vega_signal": -653, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": -19861, "gamma_signal": -5731, "vega_signal": -653, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": 18740, "gamma_signal": -1600, "vega_signal": -2990, "option_type": "P", "stock_price": 318.13, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": -100927, "gamma_signal": -17977, "vega_signal": -53387, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": -11161, "gamma_signal": 3469, "vega_signal": -9997, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": 3116630, "gamma_signal": -12486, "vega_signal": 4322, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": -1424259, "gamma_signal": 672304, "vega_signal": 77481, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": -1528, "gamma_signal": 4260, "vega_signal": -10198, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": 31785, "gamma_signal": -3027, "vega_signal": -27233, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": 6553, "gamma_signal": 2527, "vega_signal": -29112, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": -153791, "gamma_signal": 113208, "vega_signal": -54984, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": 39737, "gamma_signal": 11465, "vega_signal": 1306, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": -10451, "gamma_signal": -4324, "vega_signal": 2150, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": -907443, "gamma_signal": -217134, "vega_signal": -176268, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": -819913, "gamma_signal": 90226, "vega_signal": 133792, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": 9347, "gamma_signal": 310, "vega_signal": 11115, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": -907, "gamma_signal": 690, "vega_signal": 112, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": 49151, "gamma_signal": 7431, "vega_signal": 13347, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 978710, "gamma_signal": 285765, "vega_signal": 26300, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": -116722, "gamma_signal": 12829, "vega_signal": 36306, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": -24085, "gamma_signal": -41, "vega_signal": -51963, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": 165086, "gamma_signal": 23960, "vega_signal": 73043, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": 2942, "vega_signal": 4178, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": -617808, "gamma_signal": -412678, "vega_signal": -57369, "option_type": "C", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": -197438, "gamma_signal": 68994, "vega_signal": 7938, "option_type": "P", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": -237231, "gamma_signal": -3776, "vega_signal": -240996, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": -172285, "gamma_signal": 79504, "vega_signal": 13967, "option_type": "P", "stock_price": 318, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": -12377, "gamma_signal": 2694, "vega_signal": -17929, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": -26133, "gamma_signal": -4968, "vega_signal": 16033, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": -56144, "gamma_signal": 3915, "vega_signal": 21542, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": 40552, "gamma_signal": 4770, "vega_signal": 10216, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": 7192, "vega_signal": -53062, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": 3532, "gamma_signal": -336, "vega_signal": -3026, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": 58370, "gamma_signal": 4217, "vega_signal": 78707, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": 13200, "gamma_signal": -1147, "vega_signal": 5300, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": -10253, "gamma_signal": -238, "vega_signal": -16022, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": -81052, "gamma_signal": 7179, "vega_signal": 21114, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": -10909, "gamma_signal": 6315, "vega_signal": -82373, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": 195161, "gamma_signal": 9251, "vega_signal": 147172, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": -128174, "gamma_signal": 20534, "vega_signal": 2358, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": -124526, "gamma_signal": -19099, "vega_signal": -16569, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": -49816, "gamma_signal": 3120, "vega_signal": 53738, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": -79588, "gamma_signal": 9775, "vega_signal": -89637, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": 9615, "gamma_signal": -152, "vega_signal": -23601, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 971, "vega_signal": -10038, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": 306, "gamma_signal": 1295, "vega_signal": -5846, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": -187292, "gamma_signal": -22724, "vega_signal": -70960, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 75865, "gamma_signal": -7490, "vega_signal": -61508, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 34015, "gamma_signal": 36066, "vega_signal": 5685, "option_type": "C", "stock_price": 318.205, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 8680, "gamma_signal": -185, "vega_signal": -17619, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 1058037, "gamma_signal": 287062, "vega_signal": 205064, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": -1638, "gamma_signal": 192, "vega_signal": 3307, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": -163598, "gamma_signal": -11100, "vega_signal": -95574, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": -497649, "gamma_signal": -52380, "vega_signal": -112435, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": -93419, "gamma_signal": 5192, "vega_signal": 71509, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": -24836, "gamma_signal": -158, "vega_signal": -13206, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": 45647, "gamma_signal": -806, "vega_signal": -73386, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": -49567, "gamma_signal": -26176, "vega_signal": -2955, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": -5735, "vega_signal": -652, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": 34027, "gamma_signal": -11242, "vega_signal": -62219, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": 16470, "gamma_signal": 249, "vega_signal": 17807, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 10936, "gamma_signal": -775, "vega_signal": -5882, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 141563, "gamma_signal": 16590, "vega_signal": 96396, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": -13522117, "gamma_signal": 1029159, "vega_signal": 7995447, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": -1321449, "gamma_signal": -21820, "vega_signal": -3219713, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": -81552, "gamma_signal": 6050, "vega_signal": 46736, "option_type": "P", "stock_price": 318.13, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": -31461, "gamma_signal": -6000, "vega_signal": -13850, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": 172326, "gamma_signal": -15373, "vega_signal": -130512, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": -9112, "gamma_signal": -228, "vega_signal": -15203, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": 19444, "gamma_signal": -326, "vega_signal": 3539, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": 22428, "gamma_signal": -958, "vega_signal": 28693, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 209430, "gamma_signal": 27358, "vega_signal": 257137, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": 4614, "gamma_signal": -308, "vega_signal": -4847, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": -12613, "gamma_signal": -339, "vega_signal": -12440, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 100065, "gamma_signal": 12071, "vega_signal": 51858, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": 6068, "gamma_signal": -212, "vega_signal": -14041, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": 207697, "gamma_signal": -2220, "vega_signal": 78158, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": -203, "vega_signal": -14250, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 20773, "gamma_signal": 5879, "vega_signal": 13887, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": 148200, "gamma_signal": -74326, "vega_signal": -25746, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": -1035406, "gamma_signal": -289766, "vega_signal": -41296, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": -67420, "gamma_signal": 5884, "vega_signal": 7375, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": -94024, "gamma_signal": -52506, "vega_signal": -41135, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": 37046, "gamma_signal": -4391, "vega_signal": -15727, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": -22557, "gamma_signal": -2934, "vega_signal": 5487, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": 901, "vega_signal": 1959, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": -873585, "gamma_signal": -26230, "vega_signal": -3941, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": -25668, "gamma_signal": 1651, "vega_signal": 12387, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": -3353559, "gamma_signal": -918898, "vega_signal": -136846, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": -50438, "gamma_signal": 8740, "vega_signal": 973, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": 98095, "gamma_signal": 16284, "vega_signal": 38819, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": 16827, "gamma_signal": -1486, "vega_signal": -21868, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": 24266, "gamma_signal": 10299, "vega_signal": 27527, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 3784, "gamma_signal": -152, "vega_signal": -6419, "option_type": "P", "stock_price": 318.29, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 1179, "gamma_signal": 1102, "vega_signal": 138, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": -218766, "gamma_signal": 3942, "vega_signal": -7521, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": -123297, "gamma_signal": 11743, "vega_signal": 50493, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": -62737, "gamma_signal": -1611, "vega_signal": -371213, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 5596, "vega_signal": 631, "option_type": "C", "stock_price": 318.23, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1169, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": -50931, "gamma_signal": -19535, "vega_signal": -472, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": -8769, "gamma_signal": 111, "vega_signal": 27681, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": -28667, "gamma_signal": -5950, "vega_signal": -33159, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -2335, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": -18524, "gamma_signal": -17463, "vega_signal": 216544, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": 11437, "vega_signal": -7535, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": -3006853, "gamma_signal": 173912, "vega_signal": 1273031, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": -20988, "gamma_signal": -501, "vega_signal": -68634, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": 57562, "gamma_signal": -12654, "vega_signal": -52805, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": -20024, "gamma_signal": -5862, "vega_signal": -639, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": -73240, "gamma_signal": 7916, "vega_signal": 12888, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": 161776, "gamma_signal": 3081, "vega_signal": 140632, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": -42845, "gamma_signal": 3869, "vega_signal": 74735, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": -20022, "gamma_signal": -5862, "vega_signal": -639, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": -21392, "gamma_signal": 3252, "vega_signal": 6846, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": -18645, "gamma_signal": -774, "vega_signal": -5912, "option_type": "C", "stock_price": 318, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": 3524, "gamma_signal": -1291, "vega_signal": 4006, "option_type": "P", "stock_price": 318, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": -748683, "gamma_signal": -203385, "vega_signal": -28288, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": -59063, "gamma_signal": 9641, "vega_signal": 11577, "option_type": "P", "stock_price": 317.94, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": 38968, "gamma_signal": 4674, "vega_signal": 36173, "option_type": "C", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": -477921, "gamma_signal": 46438, "vega_signal": 235543, "option_type": "P", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": 117331, "gamma_signal": 54411, "vega_signal": -89164, "option_type": "C", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": 44307, "gamma_signal": -7237, "vega_signal": 4289, "option_type": "P", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": 6878, "gamma_signal": -114, "vega_signal": 6483, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -172323, "gamma_signal": 23888, "vega_signal": 48828, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -214340, "gamma_signal": -150226, "vega_signal": -15685, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": -40015, "gamma_signal": 5502, "vega_signal": 8961, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": 67912, "gamma_signal": 10515, "vega_signal": 30576, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -53467, "gamma_signal": 7374, "vega_signal": 816, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -242775, "gamma_signal": -3527, "vega_signal": 859, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": 32697, "gamma_signal": 495, "vega_signal": -2743, "option_type": "P", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": -3687, "vega_signal": -407, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": -15103, "gamma_signal": 1579, "vega_signal": 3053, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": 129491, "gamma_signal": 9504, "vega_signal": 41490, "option_type": "C", "stock_price": 317.88, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": -80366, "gamma_signal": 6496, "vega_signal": 39181, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": 53439, "gamma_signal": 36925, "vega_signal": 19293, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 35471, "gamma_signal": -991, "vega_signal": 4576, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -53465, "gamma_signal": 7374, "vega_signal": 816, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -48035, "gamma_signal": -3977, "vega_signal": -30372, "option_type": "C", "stock_price": 317.88, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": -548, "gamma_signal": 2591, "vega_signal": -56149, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": -85236, "gamma_signal": -4213, "vega_signal": -110329, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 135967, "gamma_signal": -14644, "vega_signal": -113717, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 177392, "gamma_signal": 59921, "vega_signal": -13455, "option_type": "C", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": -198982, "gamma_signal": 5911, "vega_signal": 458854, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": 100734, "gamma_signal": 632, "vega_signal": -31923, "option_type": "C", "stock_price": 318, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": 61798, "gamma_signal": -3740, "vega_signal": -20361, "option_type": "P", "stock_price": 318, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": 12935, "gamma_signal": 520, "vega_signal": 18229, "option_type": "C", "stock_price": 318, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": -37627, "gamma_signal": 5759, "vega_signal": -8208, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": 198436, "gamma_signal": 2384, "vega_signal": 289839, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": -416, "gamma_signal": 209, "vega_signal": 2368, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": 126639, "gamma_signal": 8015, "vega_signal": 71042, "option_type": "C", "stock_price": 318.115, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": -160115, "gamma_signal": 12500, "vega_signal": 65241, "option_type": "P", "stock_price": 318.125, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": 249543, "gamma_signal": 10947, "vega_signal": 138484, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": 76094, "gamma_signal": -2711, "vega_signal": -65690, "option_type": "P", "stock_price": 318.125, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": -16980, "gamma_signal": -1540, "vega_signal": -3051, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": 12778, "gamma_signal": 2975, "vega_signal": 1876, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": -17186, "gamma_signal": -3299, "vega_signal": -47706, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 147375, "gamma_signal": -8478, "vega_signal": -272907, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 49915, "gamma_signal": 3092, "vega_signal": 81196, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": 5737, "gamma_signal": -287, "vega_signal": -8279, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": -112645, "gamma_signal": -102585, "vega_signal": -13108, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": -86800, "gamma_signal": 41791, "vega_signal": 6584, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": -14614, "gamma_signal": -834, "vega_signal": -6341, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 36862, "gamma_signal": -7171, "vega_signal": 6284, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 10325, "gamma_signal": -2192, "vega_signal": 42290, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": 25897, "gamma_signal": -4018, "vega_signal": 1179, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": -312744, "gamma_signal": -5701, "vega_signal": -507534, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": -193847, "gamma_signal": 25517, "vega_signal": -37783, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": -24753, "gamma_signal": -333, "vega_signal": -22368, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": 130033, "gamma_signal": -20098, "vega_signal": -2222, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": 60810, "gamma_signal": -8636, "vega_signal": -10030, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": -6501, "gamma_signal": -469, "vega_signal": -6028, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 8024, "gamma_signal": -1177, "vega_signal": -2451, "option_type": "P", "stock_price": 318.19, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": -148000, "gamma_signal": 21912, "vega_signal": 5983, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": -55, "vega_signal": -15335, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": 67284, "gamma_signal": -8489, "vega_signal": -12699, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": -8737, "gamma_signal": -328, "vega_signal": 28179, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": 50239, "gamma_signal": -382, "vega_signal": -127199, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": -7341, "gamma_signal": -3574, "vega_signal": 3545, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": -248667, "gamma_signal": 20475, "vega_signal": 328224, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": 25390, "gamma_signal": -11615, "vega_signal": 80753, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": -67644, "gamma_signal": 118, "vega_signal": 322870, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": -25933, "gamma_signal": -10109, "vega_signal": 1706, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": -20013, "gamma_signal": 2221, "vega_signal": 10789, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": -289324, "gamma_signal": -90831, "vega_signal": -51989, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 36263, "gamma_signal": 11496, "vega_signal": -3845, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": -25930, "gamma_signal": -10108, "vega_signal": 1706, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": -184200, "gamma_signal": -26739, "vega_signal": 98842, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 55671, "gamma_signal": -8203, "vega_signal": -9528, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 693176, "gamma_signal": 10090, "vega_signal": 190602, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": 112169, "gamma_signal": -8307, "vega_signal": -66058, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": 40720, "gamma_signal": 165, "vega_signal": 82802, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": 5497, "gamma_signal": -901, "vega_signal": -1964, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": -165726, "gamma_signal": -20448, "vega_signal": -77729, "option_type": "C", "stock_price": 318.275, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": -24442, "gamma_signal": 8254, "vega_signal": -77104, "option_type": "C", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": 416469, "gamma_signal": 8673, "vega_signal": 564075, "option_type": "C", "stock_price": 318.24, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 434, "option_type": "P", "stock_price": 318.24, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": 95308, "gamma_signal": 75, "vega_signal": 25, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 76259, "gamma_signal": -13144, "vega_signal": -1408, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 166039, "gamma_signal": 241725, "vega_signal": -120272, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": -1892951, "gamma_signal": 346210, "vega_signal": 501885, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": 702654, "gamma_signal": 13447, "vega_signal": 156124, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": 350488, "gamma_signal": -31487, "vega_signal": -224491, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": 60345, "gamma_signal": -21644, "vega_signal": 87121, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 638497, "gamma_signal": -443495, "vega_signal": -46725, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 217846, "gamma_signal": 20459, "vega_signal": 93847, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 33461, "gamma_signal": -7499, "vega_signal": -1980, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 24818, "gamma_signal": 159, "vega_signal": 15649, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -50777, "gamma_signal": 8752, "vega_signal": 938, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": -3509, "vega_signal": -11015, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": 1933034, "gamma_signal": -163584, "vega_signal": -339502, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": 587210, "gamma_signal": 16507, "vega_signal": 781662, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": -11227, "gamma_signal": 1408, "vega_signal": 2850, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": -18675, "gamma_signal": -9508, "vega_signal": -8880, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 47756, "gamma_signal": -8387, "vega_signal": 874, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 59553, "gamma_signal": -7913, "vega_signal": -22622, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 18131, "gamma_signal": 1101, "vega_signal": 14425, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 4068, "vega_signal": 521, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 45879, "gamma_signal": -9420, "vega_signal": -41663, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 105396, "gamma_signal": 60565, "vega_signal": 14386, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": -64494, "gamma_signal": -309, "vega_signal": 21515, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": 92030, "gamma_signal": -38304, "vega_signal": 50805, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": -13008, "gamma_signal": 1120, "vega_signal": 9458, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": -691, "vega_signal": -6539, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": -5563, "gamma_signal": -3935, "vega_signal": -428, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 318.03, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 12117, "gamma_signal": 117, "vega_signal": 33887, "option_type": "C", "stock_price": 318.03, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": 236606, "gamma_signal": -27174, "vega_signal": -112258, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": -1335, "vega_signal": -13431, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -2046, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": -22267, "gamma_signal": -5528, "vega_signal": -20825, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": 132359, "gamma_signal": 781, "vega_signal": 342902, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": -24871, "gamma_signal": -159, "vega_signal": -13151, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 25206, "gamma_signal": -11574, "vega_signal": -2225, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 17739, "gamma_signal": 120, "vega_signal": 33321, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 28635, "gamma_signal": -13934, "vega_signal": -3477, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": 2401, "vega_signal": 6452, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": -57825, "gamma_signal": 6065, "vega_signal": 16628, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": -871435, "gamma_signal": -55181, "vega_signal": -413640, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": 4303785, "gamma_signal": -314177, "vega_signal": -1571775, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": -47829, "gamma_signal": 5645, "vega_signal": -29902, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": 104630, "gamma_signal": -15844, "vega_signal": -4062, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": -11641, "vega_signal": -1275, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": 13847, "gamma_signal": -2086, "vega_signal": -6649, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": -633380, "gamma_signal": -13602, "vega_signal": -1400379, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1899, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": 11641, "vega_signal": 1275, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": 46294, "gamma_signal": -6979, "vega_signal": 2088, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -147, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 5455, "gamma_signal": -49, "vega_signal": -15413, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": 253859, "gamma_signal": -12253, "vega_signal": -88497, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": 163, "gamma_signal": -10633, "vega_signal": 13576, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": 6970, "gamma_signal": -1342, "vega_signal": -3558, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": -189282, "gamma_signal": -15143, "vega_signal": -82106, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 170126, "gamma_signal": -13289, "vega_signal": -264045, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 24228, "gamma_signal": 1320, "vega_signal": 33817, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": 132410, "gamma_signal": -4464, "vega_signal": -171504, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": 1766963, "gamma_signal": -34369, "vega_signal": -3228301, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": 31697, "gamma_signal": 11560, "vega_signal": -13591, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": 23353, "gamma_signal": -1679, "vega_signal": -39989, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": -440388, "gamma_signal": 6048, "vega_signal": -563451, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": -31498, "gamma_signal": -9893, "vega_signal": -11256, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": 359527, "gamma_signal": -25167, "vega_signal": -43163, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": 33712, "gamma_signal": 6205, "vega_signal": 27072, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 11051, "gamma_signal": -1417, "vega_signal": -2834, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 28587, "gamma_signal": 10456, "vega_signal": -3131, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": 540, "vega_signal": 4507, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": -199523, "gamma_signal": -631, "vega_signal": -18837, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": 555, "gamma_signal": -142, "vega_signal": 2328, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": 33292, "gamma_signal": 3262, "vega_signal": 22980, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -110, "vega_signal": -4884, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": -39445, "gamma_signal": -11601, "vega_signal": -1258, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": -2863, "gamma_signal": 2117, "vega_signal": 1249, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": 1389485, "gamma_signal": -14931, "vega_signal": -3352320, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": 22973, "gamma_signal": 439, "vega_signal": 6261, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1786, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": -34421, "gamma_signal": -6644, "vega_signal": -6968, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": 10363, "gamma_signal": -1408, "vega_signal": 4549, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": 495914, "gamma_signal": 46675, "vega_signal": 328646, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": 293371, "gamma_signal": -19730, "vega_signal": -126062, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": -832, "gamma_signal": -5637, "vega_signal": -34130, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": -7174, "vega_signal": -3939, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": -8382, "gamma_signal": 53, "vega_signal": 4225, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": -3631700, "gamma_signal": 54251, "vega_signal": 15338907, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 10, "vega_signal": 789, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": 638573, "gamma_signal": -39625, "vega_signal": -606384, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": -8247, "vega_signal": -876, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": 52734, "gamma_signal": -8308, "vega_signal": -837, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": -10784, "gamma_signal": -3935, "vega_signal": -22579, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": 4155, "vega_signal": 419, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": -87295, "gamma_signal": -2136, "vega_signal": -65492, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": 14224, "gamma_signal": -5871, "vega_signal": -6553, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": -139848, "gamma_signal": 2985, "vega_signal": 78281, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": 53184, "gamma_signal": -8392, "vega_signal": -1110, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -148, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": 49498, "gamma_signal": -735, "vega_signal": -199708, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": -68098, "gamma_signal": -8280, "vega_signal": -74775, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": 26367, "gamma_signal": -4154, "vega_signal": -419, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": -230, "vega_signal": -606, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": -94528, "gamma_signal": -14219, "vega_signal": -25500, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 77324, "gamma_signal": -12634, "vega_signal": -1182, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 3478, "gamma_signal": 3201, "vega_signal": 393, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 12767, "gamma_signal": 4867, "vega_signal": 5057, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": -101466, "gamma_signal": 5398, "vega_signal": 99775, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": -9813, "gamma_signal": -1284, "vega_signal": -3250, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 5958, "gamma_signal": -90, "vega_signal": -22721, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 6209, "gamma_signal": -873, "vega_signal": 29186, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": 27385, "gamma_signal": -10219, "vega_signal": 106413, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": -380972, "gamma_signal": -45361, "vega_signal": -660277, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": -51794, "gamma_signal": 8448, "vega_signal": 2621, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": 1282803, "gamma_signal": 373234, "vega_signal": 36654, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": -352840, "gamma_signal": 171941, "vega_signal": 19267, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 56322, "gamma_signal": -8582, "vega_signal": -11118, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 39348, "gamma_signal": 286, "vega_signal": 36713, "option_type": "C", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 50261, "gamma_signal": -10218, "vega_signal": -15673, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 18012, "gamma_signal": 971, "vega_signal": 60609, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": -4686, "gamma_signal": 4345, "vega_signal": -3565, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": 197212, "gamma_signal": 49049, "vega_signal": 255802, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": -241396, "gamma_signal": 3498, "vega_signal": 1077623, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": -266037, "gamma_signal": -53689, "vega_signal": -5747, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 87063, "gamma_signal": -3481, "vega_signal": -147692, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 89753, "gamma_signal": 2296, "vega_signal": 13721, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": -52171, "gamma_signal": 9965, "vega_signal": -10807, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": -14656, "gamma_signal": -4707, "vega_signal": 43628, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": 376772, "gamma_signal": 97874, "vega_signal": 367023, "option_type": "C", "stock_price": 318.45, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": -7611, "gamma_signal": 1338, "vega_signal": 3064, "option_type": "P", "stock_price": 318.47, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": -496906, "gamma_signal": -61277, "vega_signal": -474728, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": -54562, "gamma_signal": 839, "vega_signal": 215130, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": 1998, "vega_signal": 225, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": -17202, "gamma_signal": 298, "vega_signal": 77459, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": 669957, "gamma_signal": 26590, "vega_signal": 75298, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": 168, "vega_signal": 43027, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": -27755, "gamma_signal": 2604, "vega_signal": 2732, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": 45, "vega_signal": 12028, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": -1461886, "gamma_signal": -25631, "vega_signal": -4430129, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": 131246, "gamma_signal": -17381, "vega_signal": 122245, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": -25015, "gamma_signal": -52569, "vega_signal": 210091, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 66199, "gamma_signal": 13737, "vega_signal": 10005, "option_type": "C", "stock_price": 318.47, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": 1353810, "gamma_signal": 338316, "vega_signal": 592463, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": 182825, "gamma_signal": -16238, "vega_signal": -31009, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": -44039, "gamma_signal": -11472, "vega_signal": -1148, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": -1870, "gamma_signal": 260, "vega_signal": 6480, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": -239431, "gamma_signal": 19047, "vega_signal": -21274, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": 18379, "gamma_signal": -1625, "vega_signal": -4480, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": -91164, "gamma_signal": 4480, "vega_signal": -139875, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": -81, "vega_signal": -3980, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 14571, "gamma_signal": 7158, "vega_signal": 8048, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 175918, "gamma_signal": -16015, "vega_signal": -20727, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 136719, "gamma_signal": 15642, "vega_signal": 30311, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": -37493, "gamma_signal": -11208, "vega_signal": 8052, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1957, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 413020, "gamma_signal": 53693, "vega_signal": 82578, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": -32518, "gamma_signal": 501, "vega_signal": 126962, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": -99308, "gamma_signal": 552, "vega_signal": -211782, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": -16328, "gamma_signal": 251, "vega_signal": 64460, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": -661856, "gamma_signal": -39671, "vega_signal": -528315, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": -16190, "gamma_signal": 249, "vega_signal": 62499, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": -77248, "gamma_signal": -5823, "vega_signal": -37548, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": -17332, "gamma_signal": -58, "vega_signal": 80038, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": 84573, "gamma_signal": 62904, "vega_signal": -11635, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": -46264, "gamma_signal": 5049, "vega_signal": 85443, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": 27059, "gamma_signal": 2639, "vega_signal": 18566, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": -55613, "gamma_signal": 7657, "vega_signal": 61531, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": -11114, "gamma_signal": -6, "vega_signal": -34219, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": 51210, "gamma_signal": -8947, "vega_signal": -3961, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": 72054, "gamma_signal": -17879, "vega_signal": -112193, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": -4474, "vega_signal": -2490, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": -80453, "gamma_signal": -1697, "vega_signal": -64427, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 40124, "gamma_signal": -3258, "vega_signal": -2344, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": 1034, "vega_signal": 3706, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": -27140, "gamma_signal": 4498, "vega_signal": 10908, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": -69771, "gamma_signal": -1269, "vega_signal": -88106, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": -40350, "gamma_signal": 12871, "vega_signal": -7042, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": -321679, "gamma_signal": -6786, "vega_signal": -257604, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": -50974, "gamma_signal": 8940, "vega_signal": 906, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": -64807, "gamma_signal": -46685, "vega_signal": -4218, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": -37179, "gamma_signal": -376, "vega_signal": -53807, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 254894, "gamma_signal": -44703, "vega_signal": -4530, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 524360, "gamma_signal": 30947, "vega_signal": 209630, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": -187897, "gamma_signal": -54407, "vega_signal": -160040, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": -13441, "vega_signal": -1351, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": 2370, "gamma_signal": -66, "vega_signal": -6623, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": 65381, "gamma_signal": 3343, "vega_signal": 25440, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": -389, "vega_signal": -22615, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": -10, "vega_signal": -741, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2170, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": 67510, "gamma_signal": 46874, "vega_signal": 5445, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": -3503, "gamma_signal": 151, "vega_signal": 7471, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": 18620, "gamma_signal": -4226, "vega_signal": -3298, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": -32571, "gamma_signal": -950, "vega_signal": 633, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": -318, "gamma_signal": 27, "vega_signal": 1222, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 10, "vega_signal": 741, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": -150175, "gamma_signal": 27711, "vega_signal": 73905, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": -14145, "gamma_signal": -93, "vega_signal": -43697, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": -86699, "gamma_signal": -11880, "vega_signal": -26415, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -2871, "gamma_signal": 2083, "vega_signal": 1127, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -18862, "gamma_signal": -13198, "vega_signal": -1348, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 2, "vega_signal": 148, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": -12600, "gamma_signal": -817, "vega_signal": -22941, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": -44682, "gamma_signal": 6029, "vega_signal": 9159, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": -20599, "gamma_signal": 803, "vega_signal": -66592, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": -51730, "gamma_signal": 8681, "vega_signal": 867, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": -38189, "gamma_signal": -309, "vega_signal": -21933, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": -35130, "gamma_signal": -1948, "vega_signal": 89104, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": -15584, "gamma_signal": -106, "vega_signal": -39275, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 26197, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 5804, "gamma_signal": 4266, "vega_signal": 426, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": -52387, "gamma_signal": 8562, "vega_signal": 836, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": -250493, "gamma_signal": -171889, "vega_signal": -58174, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 137100, "gamma_signal": 4133, "vega_signal": 100228, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 18167, "gamma_signal": -4041, "vega_signal": 18093, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 6159, "gamma_signal": -258, "vega_signal": 18936, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": -56976, "gamma_signal": 11466, "vega_signal": -2054, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": -52014, "gamma_signal": 8524, "vega_signal": 358, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": 71061, "gamma_signal": 1293, "vega_signal": 68095, "option_type": "C", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": -52944, "gamma_signal": 8568, "vega_signal": 6599, "option_type": "P", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": 14695, "gamma_signal": -958, "vega_signal": 17497, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1656, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": -308, "vega_signal": -7083, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": -120579, "gamma_signal": 12243, "vega_signal": 24682, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": 223828, "gamma_signal": 13772, "vega_signal": 52876, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": -25743, "gamma_signal": 4283, "vega_signal": 437, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": 677, "vega_signal": -27244, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 53158, "gamma_signal": -8553, "vega_signal": 873, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 163861, "gamma_signal": 2657, "vega_signal": 187639, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": 11464, "gamma_signal": -5963, "vega_signal": 1061, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": -221254, "gamma_signal": -12869, "vega_signal": -76888, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": -231806, "gamma_signal": 34890, "vega_signal": 27820, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": 111940, "gamma_signal": 85153, "vega_signal": 8295, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 10169, "gamma_signal": 2467, "vega_signal": 6456, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 210850, "gamma_signal": -18177, "vega_signal": -109678, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 19375, "gamma_signal": 2242, "vega_signal": 36787, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": -113610, "gamma_signal": 15285, "vega_signal": -19359, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1663, "option_type": "P", "stock_price": 318.07, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": 98308, "gamma_signal": 11979, "vega_signal": 162282, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": 7347, "gamma_signal": -26858, "vega_signal": -2772, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": -25627, "gamma_signal": 4175, "vega_signal": -732, "option_type": "P", "stock_price": 318.04, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": -4035, "gamma_signal": 15383, "vega_signal": 9293, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": -107540, "gamma_signal": -16749, "vega_signal": -9875, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": 17354, "gamma_signal": -898, "vega_signal": -8356, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": -967205, "gamma_signal": -5755, "vega_signal": -1738016, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": -257166, "gamma_signal": 37892, "vega_signal": 76239, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": -352690, "gamma_signal": -1800, "vega_signal": -657536, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": 144933, "gamma_signal": -12419, "vega_signal": -96604, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": -26846, "gamma_signal": -17788, "vega_signal": -59741, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": -61133, "gamma_signal": 8053, "vega_signal": 26277, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": -1880844, "gamma_signal": -7041, "vega_signal": -3401824, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": -1246005, "gamma_signal": -24891, "vega_signal": -2073811, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 164857, "gamma_signal": -153470, "vega_signal": -16500, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 164105, "gamma_signal": 38804, "vega_signal": 332607, "option_type": "C", "stock_price": 318.04, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": -5538, "vega_signal": -18954, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": -111018, "gamma_signal": -190585, "vega_signal": 15621, "option_type": "C", "stock_price": 318.02, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": -355142, "gamma_signal": 1199, "vega_signal": 745532, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": -439853, "gamma_signal": 22762, "vega_signal": 1032635, "option_type": "P", "stock_price": 318.01, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": -90115, "gamma_signal": -2288, "vega_signal": -151129, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": 412287, "gamma_signal": -343873, "vega_signal": -54957, "option_type": "P", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": -163684, "gamma_signal": -127039, "vega_signal": -12471, "option_type": "C", "stock_price": 317.99, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 63599, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": 1048, "vega_signal": 1936, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": -8799, "gamma_signal": 3566, "vega_signal": -25963, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": 411843, "gamma_signal": -343931, "vega_signal": -49774, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": -11017, "gamma_signal": -1683, "vega_signal": -5937, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": -26383, "gamma_signal": 4026, "vega_signal": -98, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": 14253, "gamma_signal": 345, "vega_signal": 12758, "option_type": "C", "stock_price": 318.095, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 52906, "gamma_signal": -8053, "vega_signal": -1803, "option_type": "P", "stock_price": 318.095, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": -174913, "gamma_signal": 68858, "vega_signal": 3385, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": -63535, "gamma_signal": 591, "vega_signal": -128661, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 332037, "gamma_signal": -329677, "vega_signal": -49339, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 255518, "gamma_signal": 6421, "vega_signal": 48761, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": 52839, "gamma_signal": -8053, "vega_signal": -804, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": 290461, "gamma_signal": 5797, "vega_signal": 48715, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 47450, "gamma_signal": -14750, "vega_signal": -25903, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 74891, "gamma_signal": 1589, "vega_signal": 14015, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": 446701, "gamma_signal": -349266, "vega_signal": -21934, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": -35606, "gamma_signal": -6459, "vega_signal": -13478, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1499, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": -39210, "gamma_signal": -12238, "vega_signal": -1215, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": 562, "gamma_signal": -7, "vega_signal": -5736, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": -38318, "gamma_signal": -74448, "vega_signal": 28053, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 411408, "gamma_signal": -341821, "vega_signal": -51054, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": -4, "vega_signal": -3498, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": 46301, "gamma_signal": -3761, "vega_signal": -16213, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 697741, "gamma_signal": -576276, "vega_signal": -78740, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 1290, "gamma_signal": 190, "vega_signal": 1392, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": -20188, "gamma_signal": -6075, "vega_signal": -596, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": 78978, "gamma_signal": -12652, "vega_signal": -3266, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": 19598, "gamma_signal": 67, "vega_signal": 40887, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": -133, "vega_signal": -8676, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": -40375, "gamma_signal": -12149, "vega_signal": -1193, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -3, "vega_signal": -3065, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": -1210, "gamma_signal": -930, "vega_signal": -1145, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -511, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": -40374, "gamma_signal": -12149, "vega_signal": -1193, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 310, "gamma_signal": 20, "vega_signal": 952, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": 3675, "gamma_signal": -2315, "vega_signal": -800, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": 31395, "gamma_signal": -5, "vega_signal": -1337, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": -5631, "gamma_signal": 775, "vega_signal": 5167, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": -21387, "gamma_signal": -16897, "vega_signal": -1271, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": 9546, "vega_signal": -9225, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": 113156, "gamma_signal": 48652, "vega_signal": 11284, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": -48397, "gamma_signal": 8255, "vega_signal": -5349, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": -30038, "gamma_signal": 654, "vega_signal": 8525, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -22, "vega_signal": -1343, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": 49227, "gamma_signal": -8185, "vega_signal": 4531, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": -37640, "gamma_signal": 483, "vega_signal": -60991, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 144696, "gamma_signal": -24217, "vega_signal": 19043, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 32480, "gamma_signal": 8920, "vega_signal": 6341, "option_type": "C", "stock_price": 318.02, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": 30339, "gamma_signal": -4521, "vega_signal": -5658, "option_type": "P", "stock_price": 318.02, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": -4957, "vega_signal": -3195, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": -26401, "gamma_signal": 4119, "vega_signal": 1318, "option_type": "P", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": 68189, "gamma_signal": 1252, "vega_signal": 93291, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": -53797, "gamma_signal": 8339, "vega_signal": 3760, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": 34235, "gamma_signal": 4137, "vega_signal": 9777, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": 49696, "gamma_signal": -7934, "vega_signal": 2566, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": -5543, "gamma_signal": -4151, "vega_signal": -1729, "option_type": "C", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": -55344, "gamma_signal": 8735, "vega_signal": 1981, "option_type": "P", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": 19139, "gamma_signal": 731, "vega_signal": 19611, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 74530, "gamma_signal": -12187, "vega_signal": -26063, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 26764, "gamma_signal": 400, "vega_signal": 3865, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": -3796, "gamma_signal": 152, "vega_signal": 6428, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": 1487282, "gamma_signal": 13813, "vega_signal": 89835, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": -79081, "gamma_signal": 12360, "vega_signal": 1666, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": -1367972, "gamma_signal": 2050, "vega_signal": 129643, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 7038, "gamma_signal": -101, "vega_signal": -25089, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": 10306, "vega_signal": 985, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": 105910, "gamma_signal": 8078, "vega_signal": -86272, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": -52762, "gamma_signal": -6223, "vega_signal": -625, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 31412, "gamma_signal": -888, "vega_signal": -81908, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 198634, "gamma_signal": 14848, "vega_signal": 249970, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": -138084, "gamma_signal": 24079, "vega_signal": 16979, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": 69747, "gamma_signal": 34753, "vega_signal": -8001, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": 5808, "vega_signal": 570, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -42726, "gamma_signal": -11617, "vega_signal": -1140, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -129, "vega_signal": -5590, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 154300, "gamma_signal": 7767, "vega_signal": 128265, "option_type": "C", "stock_price": 318.47, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": 11195, "gamma_signal": -1455, "vega_signal": -7185, "option_type": "P", "stock_price": 318.47, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": 163907, "gamma_signal": 22486, "vega_signal": 129295, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 51761, "gamma_signal": -39388, "vega_signal": -4740, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 83644, "gamma_signal": 39706, "vega_signal": 9794, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": 140522, "gamma_signal": -16747, "vega_signal": -70168, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": -423742, "gamma_signal": -261947, "vega_signal": -36826, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 32922, "gamma_signal": 17232, "vega_signal": -18196, "option_type": "C", "stock_price": 318.285, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": -4742, "gamma_signal": -137, "vega_signal": -12317, "option_type": "C", "stock_price": 318.29, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": 390, "vega_signal": -434, "option_type": "P", "stock_price": 318.285, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": -4185, "gamma_signal": -126, "vega_signal": -11314, "option_type": "C", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": -301375, "gamma_signal": -64528, "vega_signal": -350916, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 51098, "gamma_signal": -9297, "vega_signal": 31, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 53457, "gamma_signal": 6265, "vega_signal": 11979, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 219622, "gamma_signal": -151479, "vega_signal": -64158, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": -33562, "gamma_signal": 19806, "vega_signal": 5514, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": -19887, "gamma_signal": -356, "vega_signal": -51740, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": -195267, "gamma_signal": 24816, "vega_signal": 46442, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": -11739, "gamma_signal": -993, "vega_signal": -7145, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 421952, "gamma_signal": -325451, "vega_signal": -45902, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": -29494, "gamma_signal": 6991, "vega_signal": 3138, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": 13574, "gamma_signal": 176, "vega_signal": 24167, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": -25798, "gamma_signal": 4464, "vega_signal": 425, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": -230702, "gamma_signal": -2231, "vega_signal": -645071, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": 398874, "gamma_signal": -323087, "vega_signal": -45726, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": -924, "gamma_signal": -240, "vega_signal": -740, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": 13362, "gamma_signal": 1566, "vega_signal": 2994, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": 25072, "gamma_signal": 1886, "vega_signal": -11071, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": 28, "vega_signal": 1456, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": -30584, "gamma_signal": -23, "vega_signal": -3774, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 398796, "gamma_signal": -323091, "vega_signal": -44500, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": 208, "vega_signal": 8476, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 10469, "gamma_signal": -5937, "vega_signal": -35, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 28204, "gamma_signal": 872, "vega_signal": 8189, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": -130356, "gamma_signal": 7509, "vega_signal": 64833, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": -12612, "gamma_signal": -340, "vega_signal": -12443, "option_type": "C", "stock_price": 318.295, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 677005, "gamma_signal": -556746, "vega_signal": -79022, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": 56, "vega_signal": 15013, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": -73888, "gamma_signal": -12341, "vega_signal": -12539, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": -4315, "gamma_signal": 396, "vega_signal": 3480, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": -62633, "gamma_signal": -880, "vega_signal": -35656, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": 24405, "gamma_signal": 417, "vega_signal": -76860, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": 20708, "gamma_signal": 6104, "vega_signal": 578, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": -427522, "gamma_signal": 340747, "vega_signal": 39742, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": 21779, "gamma_signal": 2963, "vega_signal": 21114, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -2040, "vega_signal": -233, "option_type": "P", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": -83696, "gamma_signal": -44239, "vega_signal": -52826, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": 322, "gamma_signal": 2444, "vega_signal": 23600, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": 1137, "gamma_signal": -89, "vega_signal": -1870, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": 17696, "gamma_signal": 389, "vega_signal": 21519, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": 845885, "gamma_signal": -426708, "vega_signal": -117919, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": -28927, "gamma_signal": -33, "vega_signal": -14638, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -926, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1851, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": -69600, "gamma_signal": -6087, "vega_signal": -12144, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": -5415, "vega_signal": -3375, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": 176067, "gamma_signal": -34530, "vega_signal": -85608, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": -905488, "gamma_signal": -306840, "vega_signal": -267132, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": 870824, "gamma_signal": 173577, "vega_signal": 306051, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": -4093, "gamma_signal": 176, "vega_signal": 6108, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": -36502, "gamma_signal": -4590, "vega_signal": -8666, "option_type": "C", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": -3517, "gamma_signal": 153, "vega_signal": 7213, "option_type": "P", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": -25802, "gamma_signal": -7177, "vega_signal": -3456, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": -49333, "gamma_signal": 3003, "vega_signal": 65552, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 117101, "gamma_signal": 14189, "vega_signal": 26860, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": -578, "gamma_signal": 1860, "vega_signal": -3390, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": 5860, "gamma_signal": -1747, "vega_signal": 21358, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": -84605, "gamma_signal": -31473, "vega_signal": -166871, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": -54951, "gamma_signal": 10987, "vega_signal": 1009, "option_type": "P", "stock_price": 318.2, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": -38196, "gamma_signal": 432, "vega_signal": 110464, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": -22228, "gamma_signal": 348, "vega_signal": 65976, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": 34278, "gamma_signal": 742, "vega_signal": 50125, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": -5765, "gamma_signal": 413, "vega_signal": -2602, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": -52095, "gamma_signal": 1027, "vega_signal": 181266, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": -12947, "gamma_signal": -612, "vega_signal": -21097, "option_type": "C", "stock_price": 318.27, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 109368, "gamma_signal": 46632, "vega_signal": 87387, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": 40, "vega_signal": -881, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": -42303, "gamma_signal": -12299, "vega_signal": -1129, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": -7558, "gamma_signal": 303, "vega_signal": 12823, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -4539, "vega_signal": -383, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 8803, "gamma_signal": -144, "vega_signal": -22658, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 55232, "gamma_signal": 1365, "vega_signal": 3279, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": 7, "vega_signal": 5408, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": 117610, "gamma_signal": 4039, "vega_signal": 142121, "option_type": "C", "stock_price": 318.3, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": -6056, "gamma_signal": 1364, "vega_signal": 2954, "option_type": "P", "stock_price": 318.3, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": 4599, "gamma_signal": 958, "vega_signal": 2753, "option_type": "C", "stock_price": 318.32, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": -30020, "gamma_signal": -14491, "vega_signal": 33684, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": -41629, "gamma_signal": -12282, "vega_signal": -1138, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": 35308, "gamma_signal": 22930, "vega_signal": 7625, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": 51629, "gamma_signal": 6134, "vega_signal": 52211, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": 53544, "gamma_signal": -8851, "vega_signal": 145, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": 162, "vega_signal": 1988, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": -56430, "gamma_signal": -4801, "vega_signal": -22489, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": 2247496, "gamma_signal": -292716, "vega_signal": -601318, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": 37672, "gamma_signal": -5187, "vega_signal": -6721, "option_type": "C", "stock_price": 318.47, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": 41270, "gamma_signal": -6615, "vega_signal": -14112, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": 41644, "gamma_signal": 12286, "vega_signal": 1139, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1781, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": -9493, "gamma_signal": -275, "vega_signal": -24657, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": -178, "gamma_signal": 3, "vega_signal": 2528, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -536, "vega_signal": -15206, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 25918, "gamma_signal": -4876, "vega_signal": -412, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 38687, "gamma_signal": 5791, "vega_signal": 10716, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1193, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": 1010651, "gamma_signal": 2909, "vega_signal": 2214, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": -36068, "gamma_signal": 10806, "vega_signal": 4533, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": -17506, "gamma_signal": -1515, "vega_signal": -3033, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 14015, "gamma_signal": -1593, "vega_signal": 547, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 130209, "gamma_signal": 7251, "vega_signal": 18638, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": 16946, "gamma_signal": -55, "vega_signal": -107962, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": -21869, "gamma_signal": -5860, "vega_signal": -545, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": -2282, "gamma_signal": 44, "vega_signal": 16795, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": 15663, "gamma_signal": -6999, "vega_signal": 1858, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": -42612, "gamma_signal": -15406, "vega_signal": 2414, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": -25912, "gamma_signal": 4875, "vega_signal": 412, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": 40229, "gamma_signal": -5413, "vega_signal": -23661, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": -351049, "gamma_signal": -14812, "vega_signal": -192709, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": -59707, "gamma_signal": 5978, "vega_signal": 29271, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": 1253206, "gamma_signal": 92088, "vega_signal": 136699, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": 159748, "gamma_signal": -101407, "vega_signal": -7921, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": -135175, "gamma_signal": -9025, "vega_signal": -28720, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": -27649, "gamma_signal": -4953, "vega_signal": -4849, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": 1405, "gamma_signal": -206, "vega_signal": -1116, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": -59070, "gamma_signal": -46900, "vega_signal": -15218, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": -30919, "gamma_signal": 18136, "vega_signal": -725, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": 105611, "gamma_signal": 742, "vega_signal": 274491, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 8, "vega_signal": -2377, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": 292197, "gamma_signal": 29698, "vega_signal": 176666, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 65474, "gamma_signal": -44437, "vega_signal": -9886, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 931438, "gamma_signal": 22896, "vega_signal": 56873, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 6162, "gamma_signal": 1164, "vega_signal": 2101, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": 5760, "vega_signal": 10648, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": -320, "vega_signal": -52, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": -52775, "gamma_signal": -881, "vega_signal": -42427, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 28894, "gamma_signal": 3820, "vega_signal": 1984, "option_type": "C", "stock_price": 318.41, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 46407, "gamma_signal": 2809, "vega_signal": 4080, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": 325518, "gamma_signal": -183117, "vega_signal": -19581, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": 94655, "gamma_signal": -638, "vega_signal": 15354, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 1383804, "gamma_signal": -246537, "vega_signal": 98297, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 36864, "gamma_signal": -1274, "vega_signal": 53695, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1336, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": -37083, "gamma_signal": -2511, "vega_signal": 31007, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": -102882, "gamma_signal": 19518, "vega_signal": 1669, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": 28503, "gamma_signal": -7517, "vega_signal": 138023, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": 99321, "gamma_signal": -4549, "vega_signal": -257211, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": -192579, "gamma_signal": 121, "vega_signal": -57232, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": -5763, "vega_signal": 5015, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 22124, "gamma_signal": 1618, "vega_signal": 28727, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 29115, "gamma_signal": -2468, "vega_signal": -9495, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": -5455, "gamma_signal": 203, "vega_signal": 8221, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": 55244, "gamma_signal": 39759, "vega_signal": 14327, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 19810, "gamma_signal": -2668, "vega_signal": -4091, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 40464, "gamma_signal": 214, "vega_signal": 67036, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": 355430, "gamma_signal": -45339, "vega_signal": -112790, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": 36005, "gamma_signal": -396, "vega_signal": 469, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": -9081, "gamma_signal": 352, "vega_signal": 14570, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": -196912, "gamma_signal": -8959, "vega_signal": -51542, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": 3130, "gamma_signal": 146, "vega_signal": -17783, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": -166441, "gamma_signal": -12395, "vega_signal": -56444, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": 6451, "gamma_signal": -1120, "vega_signal": 2491, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": -44065, "gamma_signal": -11852, "vega_signal": -1074, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": 146728, "gamma_signal": -23501, "vega_signal": -26442, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": -12290, "gamma_signal": -318, "vega_signal": 3337, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1244, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": 31798, "gamma_signal": 85, "vega_signal": 9, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 887, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": 18527, "gamma_signal": 1128, "vega_signal": 14600, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": -57979, "gamma_signal": -733, "vega_signal": -21568, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": -23999, "gamma_signal": 582, "vega_signal": 30593, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": -9351, "gamma_signal": -316, "vega_signal": -11134, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": -50768, "gamma_signal": 10292, "vega_signal": 1304, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": -19502, "gamma_signal": -905, "vega_signal": -5413, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 23541, "gamma_signal": 3051, "vega_signal": 5705, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": -58865, "gamma_signal": 10496, "vega_signal": 18151, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": 517173, "gamma_signal": 2188, "vega_signal": 856674, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": -277208, "gamma_signal": 172827, "vega_signal": 17379, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": 15620, "gamma_signal": 2159, "vega_signal": -6050, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": -4762, "gamma_signal": 581, "vega_signal": -3185, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": -893157, "gamma_signal": -16471, "vega_signal": -637475, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": 132452, "gamma_signal": 6912, "vega_signal": 20155, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 212068, "gamma_signal": -173174, "vega_signal": -17847, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 30221, "gamma_signal": 2669, "vega_signal": 15759, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 178176, "gamma_signal": -112879, "vega_signal": -8838, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 244853, "gamma_signal": 298855, "vega_signal": -18360, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": -183, "vega_signal": -513, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 21118, "gamma_signal": 136, "vega_signal": 24764, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 8523, "gamma_signal": -79, "vega_signal": -13410, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": 6156, "vega_signal": 2926, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": -359348, "gamma_signal": 315924, "vega_signal": 35249, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": 322067, "gamma_signal": 7824, "vega_signal": 199925, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": 89106, "gamma_signal": -56461, "vega_signal": -4196, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": 17693, "gamma_signal": 2856, "vega_signal": -14902, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": -7713, "gamma_signal": 262, "vega_signal": 10960, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": -6237, "vega_signal": -59736, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": -4221, "gamma_signal": -485, "vega_signal": -3958, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": 7123, "gamma_signal": -6318, "vega_signal": 212, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": 2110851, "gamma_signal": 43673, "vega_signal": 2650981, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 18033, "gamma_signal": -1641, "vega_signal": -2114, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 8288, "gamma_signal": 6702, "vega_signal": 1148, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 62346, "gamma_signal": 17679, "vega_signal": 34815, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": 164, "vega_signal": 3566, "option_type": "P", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": 8968, "gamma_signal": -1137, "vega_signal": 851, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": -46682, "gamma_signal": -6012, "vega_signal": -35382, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -105, "vega_signal": -8270, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": 12539, "gamma_signal": -11094, "vega_signal": -388, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": -60443, "gamma_signal": -779, "vega_signal": -97287, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": -10378, "gamma_signal": 1394, "vega_signal": 2760, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 316, "gamma_signal": 8517, "vega_signal": -2988, "option_type": "C", "stock_price": 318.53, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": -1799, "gamma_signal": 1585, "vega_signal": 171, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": 21257, "gamma_signal": -2155, "vega_signal": 5606, "option_type": "C", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 5679, "vega_signal": 508, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": 44446, "gamma_signal": 233, "vega_signal": 30602, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 49980, "gamma_signal": -10471, "vega_signal": -882, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 1205, "gamma_signal": -744, "vega_signal": 3355, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 57197, "gamma_signal": 1877, "vega_signal": -6434, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": 258249, "gamma_signal": -30594, "vega_signal": -224208, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": 576984, "gamma_signal": 535828, "vega_signal": 19577, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 1622, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": 55455, "gamma_signal": 1760, "vega_signal": 24978, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 87473, "gamma_signal": -6002, "vega_signal": -33991, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 55455, "gamma_signal": 1760, "vega_signal": 24978, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 3186, "gamma_signal": 338, "vega_signal": -37423, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 24553, "gamma_signal": 83, "vega_signal": 25682, "option_type": "C", "stock_price": 318.63, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": -101930, "gamma_signal": 21107, "vega_signal": 1682, "option_type": "P", "stock_price": 318.63, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": 53667, "gamma_signal": 1395, "vega_signal": 74407, "option_type": "C", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": -14161, "gamma_signal": 1601, "vega_signal": 4648, "option_type": "P", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": -1051722, "gamma_signal": 894, "vega_signal": -1843549, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": 12112, "gamma_signal": -342, "vega_signal": -11527, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": -45723, "gamma_signal": -11503, "vega_signal": -1015, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 53233, "gamma_signal": 4574, "vega_signal": 9079, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": 257520, "gamma_signal": -50784, "vega_signal": -112461, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": 1023, "gamma_signal": 319, "vega_signal": -19967, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": -17316, "gamma_signal": -9489, "vega_signal": 23453, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": -275934, "gamma_signal": -31859, "vega_signal": -60282, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": -97, "vega_signal": -1086, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": 1060, "gamma_signal": 1527, "vega_signal": 3325, "option_type": "C", "stock_price": 318.77, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": -84889, "gamma_signal": 6854, "vega_signal": 35419, "option_type": "P", "stock_price": 318.77, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": 370927, "gamma_signal": 415597, "vega_signal": 28411, "option_type": "C", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": -77640, "gamma_signal": -1531, "vega_signal": -24177, "option_type": "C", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": -20267, "gamma_signal": 2762, "vega_signal": 5470, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": 386184, "gamma_signal": 107508, "vega_signal": 737303, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 14161, "gamma_signal": -1229, "vega_signal": -4735, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": -48537, "gamma_signal": 11482, "vega_signal": 927, "option_type": "P", "stock_price": 318.69, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": -21991, "gamma_signal": 1114, "vega_signal": -22009, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": -36118, "gamma_signal": 10651, "vega_signal": -5218, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": 6534, "gamma_signal": 267, "vega_signal": 9200, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 31110, "gamma_signal": -485, "vega_signal": -110304, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 45590, "gamma_signal": 2718, "vega_signal": 31690, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 55452, "gamma_signal": -1441, "vega_signal": -50977, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 138665, "gamma_signal": 5178, "vega_signal": 101001, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": -4171, "gamma_signal": 33, "vega_signal": -33590, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 2601, "gamma_signal": 504, "vega_signal": 1808, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 253345, "gamma_signal": -7056, "vega_signal": -651264, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 3930, "gamma_signal": 883, "vega_signal": 1563, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": -104627, "gamma_signal": -17185, "vega_signal": -13053, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": -122, "vega_signal": 1151, "option_type": "P", "stock_price": 318.73, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": 272, "vega_signal": 2549, "option_type": "P", "stock_price": 318.72, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": -625921, "gamma_signal": -8041, "vega_signal": -1305170, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 2815, "gamma_signal": -524, "vega_signal": -2155, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 109114, "gamma_signal": 2205, "vega_signal": 21078, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 508, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": -92993, "gamma_signal": -3266, "vega_signal": -22478, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 226474, "gamma_signal": -153002, "vega_signal": -13353, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 57744, "gamma_signal": 4595, "vega_signal": 15322, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 40377, "gamma_signal": -6872, "vega_signal": -14820, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": 123307, "gamma_signal": -7829, "vega_signal": -79776, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": -90921, "gamma_signal": -5103, "vega_signal": -38275, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": -70558, "gamma_signal": -96, "vega_signal": -61228, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": 259087, "gamma_signal": -4484, "vega_signal": -604071, "option_type": "P", "stock_price": 318.73, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": -59493, "gamma_signal": -1196, "vega_signal": -64221, "option_type": "C", "stock_price": 318.8, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": 40937, "gamma_signal": 37935, "vega_signal": -80194, "option_type": "P", "stock_price": 318.8, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 17, "vega_signal": 1216, "option_type": "C", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": -538041, "gamma_signal": 29022, "vega_signal": 204605, "option_type": "P", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": 70358, "gamma_signal": 7933, "vega_signal": 15129, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": -48607, "gamma_signal": 19463, "vega_signal": -70752, "option_type": "P", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": -30315, "gamma_signal": -1702, "vega_signal": -12762, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 72847, "gamma_signal": -4382, "vega_signal": -31781, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 477241, "gamma_signal": 12885, "vega_signal": 651964, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": 79986, "gamma_signal": -4508, "vega_signal": -43575, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": -86017, "gamma_signal": 14899, "vega_signal": -9495, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": -9731, "gamma_signal": 124, "vega_signal": 19922, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": -11536, "gamma_signal": -250, "vega_signal": -16811, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": 104439, "gamma_signal": -5084, "vega_signal": -74449, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": -446964, "gamma_signal": -85049, "vega_signal": -60598, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": 111655, "gamma_signal": -7469, "vega_signal": -55435, "option_type": "P", "stock_price": 318.84, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": -416337, "gamma_signal": -17661, "vega_signal": -175141, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": -63943, "gamma_signal": 777, "vega_signal": 184170, "option_type": "P", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": -220213, "gamma_signal": -199708, "vega_signal": 7738, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": 194384, "gamma_signal": -58494, "vega_signal": 31477, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": -7758, "gamma_signal": -5971, "vega_signal": -465, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": 17497, "gamma_signal": -1362, "vega_signal": -10221, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": 878375, "gamma_signal": 74430, "vega_signal": 193617, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": 175039, "gamma_signal": -8749, "vega_signal": -115654, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": -498365, "gamma_signal": -20767, "vega_signal": -421594, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 2, "vega_signal": 2379, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": 26796, "gamma_signal": -2644, "vega_signal": 19230, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": 1076348, "gamma_signal": -953068, "vega_signal": -109290, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": -5408, "vega_signal": -444, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": -24843, "gamma_signal": 469, "vega_signal": 151740, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": -271265, "gamma_signal": -18908, "vega_signal": -29637, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 35481, "gamma_signal": -2660, "vega_signal": -20743, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 82222, "gamma_signal": 24268, "vega_signal": 22987, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": -720092, "gamma_signal": 177432, "vega_signal": 14070, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": 3545, "gamma_signal": 3390, "vega_signal": -17130, "option_type": "C", "stock_price": 318.98, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": 232490, "gamma_signal": -14658, "vega_signal": -104711, "option_type": "P", "stock_price": 318.98, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": 1318, "vega_signal": -23320, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": -362789, "gamma_signal": 42762, "vega_signal": 83992, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": -933704, "gamma_signal": -62391, "vega_signal": -369272, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": 859217, "gamma_signal": -823875, "vega_signal": -83465, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": -621150, "gamma_signal": -46277, "vega_signal": -304042, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": -5902, "gamma_signal": 519, "vega_signal": 4283, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": 247110, "gamma_signal": 155362, "vega_signal": 13114, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": 307933, "gamma_signal": -22399, "vega_signal": 81924, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": -31896, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": -4614, "gamma_signal": 464, "vega_signal": 4695, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": 41014, "gamma_signal": -56808, "vega_signal": 138026, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 4013, "gamma_signal": -377, "vega_signal": -3318, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 156883, "gamma_signal": 9898, "vega_signal": 364439, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": 1344403, "gamma_signal": -1001198, "vega_signal": -84772, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": 26261, "gamma_signal": 39, "vega_signal": 35293, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2355, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": 516318, "gamma_signal": 992, "vega_signal": -2600, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": 17579, "gamma_signal": -578, "vega_signal": -19407, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": 1431316, "gamma_signal": 248296, "vega_signal": 424194, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": 807161, "gamma_signal": -16442, "vega_signal": -1381899, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": 196527, "gamma_signal": 46472, "vega_signal": 43690, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": 22214, "gamma_signal": -5266, "vega_signal": -12179, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": 88689, "gamma_signal": 6065, "vega_signal": -13624, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": 4200, "gamma_signal": 27, "vega_signal": 13892, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": -517, "vega_signal": -4292, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 1316888, "gamma_signal": 664239, "vega_signal": 799781, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1177, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": 43565, "gamma_signal": 4788, "vega_signal": 9127, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": -860123, "gamma_signal": -1298, "vega_signal": -1445501, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": 475390, "gamma_signal": -452581, "vega_signal": -47649, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": -407233, "gamma_signal": -49932, "vega_signal": -353622, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": -17293, "gamma_signal": 1360, "vega_signal": 11782, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": 65148, "gamma_signal": 11409, "vega_signal": 3881, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": -382032, "gamma_signal": 3125, "vega_signal": 2168056, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": 43838, "gamma_signal": 32339, "vega_signal": 2455, "option_type": "C", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": -495007, "gamma_signal": -23011, "vega_signal": -771658, "option_type": "C", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": -1334, "gamma_signal": 36, "vega_signal": 6621, "option_type": "P", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": -318624, "gamma_signal": -18902, "vega_signal": -225056, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": -5909, "gamma_signal": -10078, "vega_signal": -6047, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": -49671, "gamma_signal": -7001, "vega_signal": 32077, "option_type": "C", "stock_price": 318.91, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": -13540, "gamma_signal": 10380, "vega_signal": 849, "option_type": "P", "stock_price": 318.91, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": -664755, "gamma_signal": -17681, "vega_signal": -1357252, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": 31170, "gamma_signal": -25827, "vega_signal": 2381, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": -117962, "gamma_signal": -22752, "vega_signal": -7346, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 2, "vega_signal": 1937, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": -21289, "gamma_signal": 14101, "vega_signal": -62791, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": -54323, "gamma_signal": -10864, "vega_signal": -5304, "option_type": "C", "stock_price": 318.92, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 124219, "gamma_signal": 25566, "vega_signal": 2174, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -32442, "gamma_signal": 13019, "vega_signal": 22329, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -159389, "gamma_signal": -19299, "vega_signal": -18923, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 969, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": -163831, "gamma_signal": -3395, "vega_signal": -84862, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": 152577, "gamma_signal": -14389, "vega_signal": -98887, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": 548, "gamma_signal": -5356, "vega_signal": 4922, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": 123, "vega_signal": 5473, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 863, "vega_signal": -28412, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": 13452, "gamma_signal": -1582, "vega_signal": -2036, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": -11192, "gamma_signal": -397, "vega_signal": -151041, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": -19596, "gamma_signal": 1864, "vega_signal": 14447, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": 633715, "gamma_signal": 124483, "vega_signal": -28107, "option_type": "C", "stock_price": 319, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": -205108, "gamma_signal": 53381, "vega_signal": -58051, "option_type": "P", "stock_price": 319, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": -132586, "gamma_signal": -24272, "vega_signal": -7620, "option_type": "C", "stock_price": 319.05, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": -106, "vega_signal": -3907, "option_type": "P", "stock_price": 319.05, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": 21957, "gamma_signal": 1272, "vega_signal": 20515, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1304, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": 234650, "gamma_signal": 179888, "vega_signal": 6462, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": 13325, "gamma_signal": -1585, "vega_signal": -1263, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": 208858, "gamma_signal": -9971, "vega_signal": 232422, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": -79656, "gamma_signal": 24494, "vega_signal": -6490, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": -57460, "gamma_signal": -2368, "vega_signal": -60401, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": -242487, "gamma_signal": -190740, "vega_signal": -14150, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 26663, "gamma_signal": -3046, "vega_signal": 7726, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": 1312, "gamma_signal": -133, "vega_signal": -1414, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": 167894, "gamma_signal": 14414, "vega_signal": 75799, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": 152926, "gamma_signal": -37760, "vega_signal": -64847, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": -179747, "gamma_signal": -61603, "vega_signal": 59137, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1739, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": -9859, "gamma_signal": -9505, "vega_signal": 128402, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": -606943, "gamma_signal": 41191, "vega_signal": 148205, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": 203286, "gamma_signal": 71510, "vega_signal": 24300, "option_type": "C", "stock_price": 319.045, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": -47731, "gamma_signal": 13121, "vega_signal": 1802, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": 54125, "gamma_signal": 921, "vega_signal": 167143, "option_type": "C", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": 25503, "gamma_signal": -554, "vega_signal": -52505, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": -46247, "gamma_signal": -7888, "vega_signal": -6450, "option_type": "C", "stock_price": 319.02, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": 2624, "gamma_signal": -121, "vega_signal": -3642, "option_type": "P", "stock_price": 319.02, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": 92, "gamma_signal": 5761, "vega_signal": -282305, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": -21776, "gamma_signal": 8518, "vega_signal": -6299, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": -1310671, "gamma_signal": -7785, "vega_signal": -1467724, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": -9861, "gamma_signal": 1364, "vega_signal": 3565, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": 131684, "gamma_signal": -20793, "vega_signal": -41131, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": -79080, "gamma_signal": 5317, "vega_signal": -182647, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": -285637, "gamma_signal": 45104, "vega_signal": 93985, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": 14524, "gamma_signal": 1594, "vega_signal": 3041, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": -7989, "gamma_signal": -295, "vega_signal": -10315, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": -13377, "gamma_signal": 1573, "vega_signal": 2997, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": 2404403, "gamma_signal": 188621, "vega_signal": 535660, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": 206282, "gamma_signal": -9226, "vega_signal": -142459, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": 11113, "gamma_signal": 12429, "vega_signal": 4635, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 71434, "gamma_signal": -7351, "vega_signal": -13508, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 105834, "gamma_signal": 9706, "vega_signal": 41598, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 135281, "gamma_signal": -15808, "vega_signal": -33038, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 94656, "gamma_signal": 11463, "vega_signal": 71351, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": -196852, "gamma_signal": 25971, "vega_signal": -15864, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": 176031, "gamma_signal": 129037, "vega_signal": 9705, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": 196387, "gamma_signal": -37855, "vega_signal": -24669, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": 22703, "gamma_signal": -2358, "vega_signal": 9446, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": -131329, "gamma_signal": 15626, "vega_signal": 32208, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": -4394, "gamma_signal": -943, "vega_signal": -1690, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": -262491, "gamma_signal": 31250, "vega_signal": 62074, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": 51673, "gamma_signal": 4489, "vega_signal": 8807, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": -29702, "gamma_signal": 3171, "vega_signal": 26711, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": 22419, "gamma_signal": 1629, "vega_signal": 22684, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": -121272, "gamma_signal": 19932, "vega_signal": 11009, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": -300427, "gamma_signal": 35399, "vega_signal": 76574, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": 19841, "gamma_signal": 1067, "vega_signal": 36542, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 235925, "gamma_signal": -28121, "vega_signal": -51415, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 68712, "gamma_signal": 6591, "vega_signal": 630, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": -131204, "gamma_signal": 15625, "vega_signal": 30451, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 108329, "gamma_signal": 13977, "vega_signal": 28521, "option_type": "C", "stock_price": 319.15, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": -13033, "gamma_signal": 1561, "vega_signal": 1815, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": 308353, "gamma_signal": 274427, "vega_signal": 41020, "option_type": "C", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 160056, "gamma_signal": -69903, "vega_signal": -9628, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 40127, "gamma_signal": 13218, "vega_signal": -6102, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": -132098, "gamma_signal": 16714, "vega_signal": 26469, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": 1516, "vega_signal": 2809, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -2344, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": -52498, "gamma_signal": -2760, "vega_signal": -61352, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": -6951, "gamma_signal": 588, "vega_signal": 2447, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": 261326, "gamma_signal": 85361, "vega_signal": -1082375, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": -71014, "gamma_signal": 4367, "vega_signal": 31737, "option_type": "P", "stock_price": 319.235, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": -12059, "gamma_signal": -1198, "vega_signal": -4565, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": -179690, "gamma_signal": 20957, "vega_signal": 35652, "option_type": "P", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": 27078, "gamma_signal": 4824, "vega_signal": 890, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": -11586, "gamma_signal": 9109, "vega_signal": -410, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": -132078, "gamma_signal": -68415, "vega_signal": -88185, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": -166422, "gamma_signal": 11381, "vega_signal": 45702, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": -74912, "gamma_signal": -656, "vega_signal": -28670, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": -62766, "gamma_signal": 5048, "vega_signal": 18792, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": 286952, "gamma_signal": 277768, "vega_signal": 15991, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 389, "vega_signal": 9079, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": 64898, "gamma_signal": -7382, "vega_signal": -32189, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": -373215, "gamma_signal": -10792, "vega_signal": -579287, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -62224, "gamma_signal": 23852, "vega_signal": 4512, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -3021, "gamma_signal": 7703, "vega_signal": 6354, "option_type": "C", "stock_price": 319.14, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": -20412, "gamma_signal": -9058, "vega_signal": -751, "option_type": "C", "stock_price": 319.13, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 319.14, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": 24985, "gamma_signal": 5530, "vega_signal": -139817, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": -124298, "gamma_signal": 1350, "vega_signal": 896723, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": -55967, "gamma_signal": -6337, "vega_signal": -23830, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": 211189, "gamma_signal": -67354, "vega_signal": -1967, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": -72917, "gamma_signal": -12845, "vega_signal": 1733, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 39318, "gamma_signal": 2073, "vega_signal": 50447, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": -1112, "gamma_signal": 1034, "vega_signal": 997, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1784, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": 105484, "gamma_signal": 3254, "vega_signal": 87714, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 18926, "gamma_signal": 1069, "vega_signal": 14662, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": 5849, "gamma_signal": -512, "vega_signal": -3398, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": -51368, "gamma_signal": -1857, "vega_signal": -67192, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": 211030, "gamma_signal": -207580, "vega_signal": -21138, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": -869190, "gamma_signal": -16728, "vega_signal": -1734909, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": 41051, "gamma_signal": -1164, "vega_signal": -34433, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": -210, "vega_signal": -54717, "option_type": "C", "stock_price": 319.165, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1784, "option_type": "P", "stock_price": 319.165, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": 74040, "gamma_signal": 2274, "vega_signal": 39842, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": -14112, "gamma_signal": 2793, "vega_signal": 7892, "option_type": "P", "stock_price": 319.165, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": 703904, "gamma_signal": 67377, "vega_signal": 42101, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 143956, "gamma_signal": -16933, "vega_signal": -82157, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 103556, "gamma_signal": 3263, "vega_signal": 108584, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 892, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": 41560, "gamma_signal": 297, "vega_signal": 13488, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": 130378, "gamma_signal": -15444, "vega_signal": -28952, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": 101334, "gamma_signal": 1132, "vega_signal": 53090, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 1293, "gamma_signal": -131, "vega_signal": -1398, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 19659, "gamma_signal": 8385, "vega_signal": 4643, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 37473, "gamma_signal": -18534, "vega_signal": -11360, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 26446, "gamma_signal": 4376, "vega_signal": 363, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": -114432, "gamma_signal": 15041, "vega_signal": 21091, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": 96497, "gamma_signal": 70475, "vega_signal": 1247, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": -26444, "gamma_signal": -4376, "vega_signal": -363, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": -3477, "vega_signal": -31830, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": -18524, "gamma_signal": 2352, "vega_signal": -36844, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": -130478, "gamma_signal": 15443, "vega_signal": 30687, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": -53980, "gamma_signal": 45, "vega_signal": -6699, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": -28445, "gamma_signal": 356, "vega_signal": 93811, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": -222551, "gamma_signal": -18285, "vega_signal": 71239, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": 2548984, "gamma_signal": -16009, "vega_signal": -8678464, "option_type": "P", "stock_price": 319.07, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": -138041, "gamma_signal": -76916, "vega_signal": -61241, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": 59329, "gamma_signal": 3670, "vega_signal": -102314, "option_type": "P", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": 42241, "gamma_signal": 14283, "vega_signal": 60678, "option_type": "C", "stock_price": 319.06, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": 7526, "gamma_signal": 1353, "vega_signal": -3274, "option_type": "P", "stock_price": 319.09, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": 5818, "gamma_signal": -10017, "vega_signal": 246553, "option_type": "C", "stock_price": 319.09, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": -4006, "gamma_signal": 374, "vega_signal": 3314, "option_type": "P", "stock_price": 318.995, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": 248649, "gamma_signal": 29187, "vega_signal": 105280, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": -44486, "gamma_signal": 12992, "vega_signal": 1439, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": -226389, "gamma_signal": -8560, "vega_signal": -128683, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": -1342384, "gamma_signal": 138803, "vega_signal": 615496, "option_type": "P", "stock_price": 318.95, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": 200169, "gamma_signal": 9004, "vega_signal": 201013, "option_type": "C", "stock_price": 318.98, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": -50609, "gamma_signal": 17681, "vega_signal": 2267, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": 31223, "gamma_signal": 879, "vega_signal": 11235, "option_type": "C", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": 36573, "gamma_signal": -11180, "vega_signal": -2521, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": 32947, "gamma_signal": -8873, "vega_signal": 36006, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": 45832, "gamma_signal": 6976, "vega_signal": 28898, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": 277168, "gamma_signal": -7965, "vega_signal": -978257, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": -107051, "gamma_signal": 265625, "vega_signal": -311962, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": -1796628, "gamma_signal": 186232, "vega_signal": 762106, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": 1813709, "gamma_signal": 209906, "vega_signal": 416489, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": 41924, "gamma_signal": 22398, "vega_signal": -86122, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": 76034, "gamma_signal": 104009, "vega_signal": 7268, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": 1494187, "gamma_signal": -103946, "vega_signal": -448784, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": -1715306, "gamma_signal": -27776, "vega_signal": -438889, "option_type": "C", "stock_price": 318.74, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": -52063, "gamma_signal": 867, "vega_signal": 136241, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": 7375, "gamma_signal": 9071, "vega_signal": 33673, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": -234316, "gamma_signal": -434, "vega_signal": 676814, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": -38563, "gamma_signal": -6777, "vega_signal": 87715, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": -140435, "gamma_signal": 83046, "vega_signal": 31280, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": 21962, "gamma_signal": 1022, "vega_signal": 36510, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": -19206, "gamma_signal": 22602, "vega_signal": -52161, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": 99512, "gamma_signal": 63434, "vega_signal": -69841, "option_type": "C", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": 705985, "gamma_signal": 19165, "vega_signal": -4647172, "option_type": "P", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": -194609, "gamma_signal": -10742, "vega_signal": 16168, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": -41998, "gamma_signal": -14826, "vega_signal": 167913, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": -440422, "gamma_signal": -63489, "vega_signal": -199978, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": -148563, "gamma_signal": 20933, "vega_signal": 205141, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": -422537, "gamma_signal": -28775, "vega_signal": -56375, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 946198, "gamma_signal": 115153, "vega_signal": 163461, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": -102793, "gamma_signal": 9663, "vega_signal": 7888, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": -140418, "gamma_signal": -13786, "vega_signal": -13531, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": -2240, "gamma_signal": 325, "vega_signal": 1612, "option_type": "P", "stock_price": 318.48, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": 271565, "gamma_signal": 159518, "vega_signal": 113674, "option_type": "C", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": 33877, "gamma_signal": -3872, "vega_signal": -23891, "option_type": "P", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": 15684, "gamma_signal": 1234, "vega_signal": 9147, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": -20177, "gamma_signal": 4991, "vega_signal": -4859, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": 3242, "vega_signal": 5790, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": -20138, "gamma_signal": -20628, "vega_signal": -12524, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": 82810, "gamma_signal": -8984, "vega_signal": -37138, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": 83799, "gamma_signal": 9222, "vega_signal": 18077, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 2540, "gamma_signal": -473, "vega_signal": -1133, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 101444, "gamma_signal": 11110, "vega_signal": 54607, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": -666291, "gamma_signal": 59903, "vega_signal": 112810, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": 32242, "gamma_signal": 1649, "vega_signal": 12724, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": -10624, "gamma_signal": 2171, "vega_signal": -1188, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": -643009, "gamma_signal": 98997, "vega_signal": -361964, "option_type": "C", "stock_price": 318.71, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1921, "option_type": "P", "stock_price": 318.71, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": -153592, "gamma_signal": -168195, "vega_signal": 59710, "option_type": "C", "stock_price": 318.61, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 22765, "gamma_signal": -19312, "vega_signal": -1989, "option_type": "P", "stock_price": 318.71, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 13964, "gamma_signal": 1537, "vega_signal": 3012, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 20302, "gamma_signal": -1576, "vega_signal": -8609, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 55440, "gamma_signal": 1729, "vega_signal": 24962, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": -5446, "gamma_signal": 869, "vega_signal": 3829, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": 119154, "gamma_signal": 7140, "vega_signal": 19303, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": 8656, "gamma_signal": -5587, "vega_signal": 1452, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": 19439, "gamma_signal": 25946, "vega_signal": -38001, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": 97405, "gamma_signal": -1459, "vega_signal": -74707, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": -174034, "gamma_signal": -350, "vega_signal": 1496, "option_type": "C", "stock_price": 318.32, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": 1414, "vega_signal": -3486, "option_type": "P", "stock_price": 318.3, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": 103707, "gamma_signal": 66293, "vega_signal": 33141, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": 40564, "gamma_signal": -6257, "vega_signal": -15710, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": 539199, "gamma_signal": 261638, "vega_signal": 130151, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": 81585, "gamma_signal": -9775, "vega_signal": -45616, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": -600762, "gamma_signal": -15944, "vega_signal": -346541, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": 88320, "gamma_signal": -13947, "vega_signal": -36098, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": -113721, "gamma_signal": -29372, "vega_signal": -2367, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": -151326, "gamma_signal": 18710, "vega_signal": 69888, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": 54253, "gamma_signal": 1460, "vega_signal": 29420, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": -25406, "gamma_signal": 5136, "vega_signal": 393, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": 260601, "gamma_signal": -16971, "vega_signal": 114374, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": -27912, "gamma_signal": 6870, "vega_signal": -497, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": -20693, "gamma_signal": -823, "vega_signal": 25564, "option_type": "C", "stock_price": 318.8, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 5430, "gamma_signal": -343, "vega_signal": -7306, "option_type": "P", "stock_price": 318.76, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 102892, "gamma_signal": 1730, "vega_signal": 125776, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -142, "vega_signal": -421, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": -193411, "gamma_signal": -2282, "vega_signal": -223392, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": -31728, "gamma_signal": 4099, "vega_signal": 7330, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": -59457, "gamma_signal": 24427, "vega_signal": -38365, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": 77465, "gamma_signal": -12834, "vega_signal": -73356, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": -50800, "gamma_signal": -1694, "vega_signal": -71014, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": 25299, "gamma_signal": -1637, "vega_signal": -12331, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": 20015, "gamma_signal": -5528, "vega_signal": 8837, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 53321, "gamma_signal": -21348, "vega_signal": 29789, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 180776, "gamma_signal": 21781, "vega_signal": 48339, "option_type": "C", "stock_price": 318.57, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 75725, "gamma_signal": -6032, "vega_signal": -49454, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 200938, "gamma_signal": 6343, "vega_signal": -10564, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 499, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": -36184, "gamma_signal": -2419, "vega_signal": -24530, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": -10595, "gamma_signal": 1366, "vega_signal": 2775, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": 282165, "gamma_signal": 21872, "vega_signal": 330749, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": 65537, "gamma_signal": -28462, "vega_signal": 250411, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": -18790, "gamma_signal": -507, "vega_signal": -27457, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": -17375, "gamma_signal": 11460, "vega_signal": 921, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": 230901, "gamma_signal": 6567, "vega_signal": 45155, "option_type": "C", "stock_price": 318.585, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": -50674, "gamma_signal": 862, "vega_signal": 54370, "option_type": "P", "stock_price": 318.585, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": -98398, "gamma_signal": -11696, "vega_signal": -21155, "option_type": "C", "stock_price": 318.57, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": -32205, "gamma_signal": 917, "vega_signal": 144984, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": 15483, "gamma_signal": 5830, "vega_signal": -602, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": 2583, "gamma_signal": -121, "vega_signal": -2870, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": -48319, "gamma_signal": -1397, "vega_signal": -32344, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": -117175, "gamma_signal": 22588, "vega_signal": 22601, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": -128217, "gamma_signal": -29004, "vega_signal": -654949, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 144062, "gamma_signal": -4637, "vega_signal": -174094, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 152022, "gamma_signal": 3629, "vega_signal": 329361, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1818, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": -16060, "gamma_signal": -2119, "vega_signal": -4434, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": -86248, "gamma_signal": 1598, "vega_signal": 319832, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": 83152, "gamma_signal": -1697, "vega_signal": 414858, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1363, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": -105101, "gamma_signal": -2183, "vega_signal": -156791, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": -175, "vega_signal": -7253, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": -506690, "gamma_signal": -43777, "vega_signal": -74272, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": 65610, "gamma_signal": 26754, "vega_signal": -342779, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": 44836, "gamma_signal": 391, "vega_signal": 129713, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 100411, "gamma_signal": -21210, "vega_signal": -1954, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 2214, "gamma_signal": 602, "vega_signal": 1479, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": -4883, "gamma_signal": -1179, "vega_signal": -2198, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": 1036952, "gamma_signal": -583518, "vega_signal": -281179, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": 250235, "gamma_signal": 3751, "vega_signal": 70600, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": -7660, "vega_signal": 595, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 54288, "gamma_signal": -1104, "vega_signal": 65731, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": -119300, "gamma_signal": 24750, "vega_signal": -59395, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 2801, "gamma_signal": -121, "vega_signal": -16055, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 81163, "gamma_signal": 6090, "vega_signal": 41908, "option_type": "C", "stock_price": 318.79, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 2228647, "gamma_signal": -298839, "vega_signal": -555522, "option_type": "P", "stock_price": 318.79, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 107361, "gamma_signal": 3055, "vega_signal": 65422, "option_type": "C", "stock_price": 318.79, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": -94676, "gamma_signal": 3658, "vega_signal": 188937, "option_type": "P", "stock_price": 318.87, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": 309342, "gamma_signal": 6110, "vega_signal": 457008, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 338002, "gamma_signal": -171040, "vega_signal": -70604, "option_type": "P", "stock_price": 318.88, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 228252, "gamma_signal": 14199, "vega_signal": 125014, "option_type": "C", "stock_price": 318.89, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 66860, "gamma_signal": -3880, "vega_signal": -48037, "option_type": "P", "stock_price": 318.89, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 410668, "gamma_signal": 214982, "vega_signal": 63415, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": 123696, "gamma_signal": -89479, "vega_signal": 22845, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": -8944, "gamma_signal": 5248, "vega_signal": 14662, "option_type": "P", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": 295923, "gamma_signal": 16939, "vega_signal": 167631, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 20047, "gamma_signal": -2063, "vega_signal": -3233, "option_type": "P", "stock_price": 318.93, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 3626080, "gamma_signal": 36404, "vega_signal": 2737472, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": 17394, "gamma_signal": -1622, "vega_signal": -14978, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": -246106, "gamma_signal": -367, "vega_signal": -89644, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": -48291, "gamma_signal": 12162, "vega_signal": 860, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": 31896, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": 1244, "gamma_signal": -1286, "vega_signal": 1678, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": 91686, "gamma_signal": 123248, "vega_signal": -4224, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": -48322, "gamma_signal": 12163, "vega_signal": 1310, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": -22705, "gamma_signal": -2598, "vega_signal": -715, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": -104698, "gamma_signal": 1890, "vega_signal": 225642, "option_type": "P", "stock_price": 318.72, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": 20911, "gamma_signal": 2903, "vega_signal": 5525, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 388955, "gamma_signal": -91639, "vega_signal": -92471, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": -198, "vega_signal": 952, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": -51819, "gamma_signal": 482, "vega_signal": 369278, "option_type": "P", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": 883, "gamma_signal": -324, "vega_signal": 3367, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": -37938, "gamma_signal": 6723, "vega_signal": 222283, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": 439275, "gamma_signal": 3377, "vega_signal": 35327, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": -4550072, "gamma_signal": -76171, "vega_signal": -5306152, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": -180713, "gamma_signal": 19898, "vega_signal": 36701, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": 383788, "gamma_signal": 18547, "vega_signal": 138846, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": -487259, "gamma_signal": 41695, "vega_signal": 150300, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": -70484, "gamma_signal": 12393, "vega_signal": 91566, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": 26767, "gamma_signal": 22891, "vega_signal": 1573, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 90606, "gamma_signal": -55816, "vega_signal": -19505, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": 355, "gamma_signal": -52, "vega_signal": -1155, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": -534756, "gamma_signal": 22992, "vega_signal": -739281, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -969, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": -853024, "gamma_signal": -63040, "vega_signal": -351531, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": -812, "gamma_signal": 126, "vega_signal": -209, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": -97203, "gamma_signal": -13898, "vega_signal": -29117, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1938, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": -38088, "gamma_signal": -7755, "vega_signal": -15348, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": -75, "vega_signal": -3551, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 33453, "gamma_signal": 28609, "vega_signal": 1966, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": 392445, "gamma_signal": -94541, "vega_signal": 151649, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": -6452, "gamma_signal": 9415, "vega_signal": -7654, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -17012, "gamma_signal": 5077, "vega_signal": 4626, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -661439, "gamma_signal": -1, "vega_signal": -70529, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": -11431, "gamma_signal": 38390, "vega_signal": -2744, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": -82148, "gamma_signal": -7912, "vega_signal": 28268, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 62247, "gamma_signal": -4976, "vega_signal": -88419, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 1484062, "gamma_signal": 23721, "vega_signal": 1843096, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": 26506, "gamma_signal": -1121, "vega_signal": 2164, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": -614837, "gamma_signal": -52331, "vega_signal": -350124, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": -71762, "gamma_signal": 15303, "vega_signal": -7273, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": 30606, "gamma_signal": 507, "vega_signal": 35693, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": -55936, "gamma_signal": 1413, "vega_signal": 64262, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": 212720, "gamma_signal": 7112, "vega_signal": 16585, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -3, "vega_signal": -3044, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": -12483, "gamma_signal": -161, "vega_signal": -26061, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": -29428, "gamma_signal": -1219, "vega_signal": -58743, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 192723, "gamma_signal": -124947, "vega_signal": -9721, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 10327, "vega_signal": 723, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": 102089, "gamma_signal": -20532, "vega_signal": 9696, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": -195234, "gamma_signal": -7811, "vega_signal": -508233, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": 62739, "gamma_signal": -1794, "vega_signal": -143411, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": -1776675, "gamma_signal": -2345, "vega_signal": -3668934, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 14734, "gamma_signal": -551, "vega_signal": -27940, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 62922, "gamma_signal": 193, "vega_signal": 511, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": -39079, "gamma_signal": 3664, "vega_signal": 34967, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": 56631, "gamma_signal": 212, "vega_signal": 24404, "option_type": "C", "stock_price": 318.745, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": 30797, "gamma_signal": -2945, "vega_signal": -27384, "option_type": "P", "stock_price": 318.79, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": -126520, "gamma_signal": -117081, "vega_signal": 2852, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": -204792, "gamma_signal": 31141, "vega_signal": 59792, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": -15104, "gamma_signal": -682, "vega_signal": -6362, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 45708, "gamma_signal": 1559, "vega_signal": 4320, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 58, "vega_signal": 2428, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": 228559, "gamma_signal": 2285, "vega_signal": 23056, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": -72639, "gamma_signal": 17514, "vega_signal": 305, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": -44768, "gamma_signal": 11454, "vega_signal": -1642, "option_type": "P", "stock_price": 318.62, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": 26648, "gamma_signal": 30, "vega_signal": 41135, "option_type": "C", "stock_price": 318.62, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1817, "option_type": "P", "stock_price": 318.61, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": 31858, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": -125139, "gamma_signal": 45526, "vega_signal": -58370, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": -183822, "gamma_signal": -145118, "vega_signal": -39321, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 24671, "gamma_signal": -5917, "vega_signal": -405, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": -55531, "gamma_signal": 12117, "vega_signal": 12866, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": -34741, "gamma_signal": -29967, "vega_signal": -1989, "option_type": "C", "stock_price": 318.47, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": -19416, "gamma_signal": 5537, "vega_signal": -3184, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": 29526, "gamma_signal": 26, "vega_signal": 12350, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 14212, "gamma_signal": -391, "vega_signal": -32765, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 7317, "gamma_signal": 259, "vega_signal": 10704, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": -218920, "gamma_signal": 12872, "vega_signal": 96071, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": -74287, "gamma_signal": -9428, "vega_signal": -32627, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": 50934, "gamma_signal": -7593, "vega_signal": -13990, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": -49530, "gamma_signal": -12306, "vega_signal": -1205, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": -51497, "gamma_signal": 10223, "vega_signal": 731, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": -6200, "gamma_signal": -867, "vega_signal": -3291, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -40608, "gamma_signal": 659, "vega_signal": 74059, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -944964, "gamma_signal": -59383, "vega_signal": -33632, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": -851907, "gamma_signal": 173617, "vega_signal": -25666, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": 73555, "gamma_signal": 5212, "vega_signal": 154118, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": -18167, "gamma_signal": 3988, "vega_signal": -232, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": 147416, "gamma_signal": 3602, "vega_signal": 54463, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": -18894, "gamma_signal": 6768, "vega_signal": 7747, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": 137098, "gamma_signal": -13559, "vega_signal": 47322, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": -9619, "gamma_signal": 198, "vega_signal": 19356, "option_type": "P", "stock_price": 318.335, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": 4167, "gamma_signal": 482, "vega_signal": 3396, "option_type": "C", "stock_price": 318.4, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": 632935, "gamma_signal": -44035, "vega_signal": -402971, "option_type": "P", "stock_price": 318.46, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": -142169, "gamma_signal": -1737, "vega_signal": -172524, "option_type": "C", "stock_price": 318.53, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": 4395, "gamma_signal": -174, "vega_signal": -5477, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": 53430, "gamma_signal": 4257, "vega_signal": 233680, "option_type": "C", "stock_price": 318.52, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -30, "vega_signal": 1657, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": -229313, "gamma_signal": -38220, "vega_signal": -49469, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": 190, "vega_signal": 15848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": -230, "vega_signal": -15233, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": 13497, "gamma_signal": 9956, "vega_signal": -16616, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": -7250224, "gamma_signal": -211696, "vega_signal": -1787550, "option_type": "C", "stock_price": 318.35, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": 348256, "gamma_signal": -24000, "vega_signal": -186814, "option_type": "P", "stock_price": 318.35, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": 73, "vega_signal": 1638, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": 306496, "gamma_signal": 7574, "vega_signal": 30431, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": 2751, "vega_signal": 1102, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": -29418, "gamma_signal": -395, "vega_signal": -1090, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": 15383, "gamma_signal": -1209, "vega_signal": -9968, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": 97407, "gamma_signal": 92513, "vega_signal": 6189, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": -5486, "gamma_signal": 887, "vega_signal": 1945, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": -4869, "vega_signal": -326, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": -6861, "gamma_signal": 519, "vega_signal": 6236, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": -80503, "gamma_signal": 1068, "vega_signal": 231222, "option_type": "P", "stock_price": 318.31, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": -238270, "gamma_signal": -219572, "vega_signal": -32490, "option_type": "C", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": -431069, "gamma_signal": -52024, "vega_signal": -103114, "option_type": "C", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": -55394, "gamma_signal": 6629, "vega_signal": 15742, "option_type": "P", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": 252647, "gamma_signal": 11915, "vega_signal": 65934, "option_type": "C", "stock_price": 318.49, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": -3181, "vega_signal": -280, "option_type": "P", "stock_price": 318.4, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 1396373, "gamma_signal": 82941, "vega_signal": 198033, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": -42804, "gamma_signal": -373, "vega_signal": -17283, "option_type": "C", "stock_price": 318.42, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": -240943, "gamma_signal": -22237, "vega_signal": 723764, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": 2812, "gamma_signal": 735, "vega_signal": 1422, "option_type": "C", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": 45831, "gamma_signal": -1630, "vega_signal": -65123, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": -9718, "gamma_signal": -317, "vega_signal": -28295, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 74034, "gamma_signal": -10277, "vega_signal": -4307, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": 376, "vega_signal": 4789, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 74007, "gamma_signal": 6035, "vega_signal": 46294, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": 1282, "vega_signal": -7476, "option_type": "P", "stock_price": 318.54, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": 203899, "gamma_signal": 12599, "vega_signal": 85908, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": -81507, "gamma_signal": 13626, "vega_signal": -1140, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": 333271, "gamma_signal": 5784, "vega_signal": 381710, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": -10946, "gamma_signal": 757, "vega_signal": 5877, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": -50345, "gamma_signal": 9042, "vega_signal": -17983, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": -140, "vega_signal": 7390, "option_type": "P", "stock_price": 318.48, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 6661, "gamma_signal": 1143, "vega_signal": 7546, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2048, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": 82030, "gamma_signal": 3386, "vega_signal": 31895, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1229, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 1179999, "gamma_signal": 1157166, "vega_signal": 84990, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": 122972, "gamma_signal": -477, "vega_signal": -29722, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": 181792, "gamma_signal": 97846, "vega_signal": 37279, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": -7347, "gamma_signal": -12409, "vega_signal": 40331, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": 787380, "gamma_signal": 10211, "vega_signal": 840019, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 34761, "gamma_signal": -1991, "vega_signal": -48012, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 266395, "gamma_signal": 10301, "vega_signal": 127079, "option_type": "C", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": 146038, "gamma_signal": -16503, "vega_signal": -33006, "option_type": "P", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": 18899, "gamma_signal": 200, "vega_signal": 20616, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2054, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": -87876, "gamma_signal": -3614, "vega_signal": -35115, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": 21564, "gamma_signal": 194, "vega_signal": -33173, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": -107045, "gamma_signal": -1786, "vega_signal": -478672, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": -171112, "gamma_signal": 27146, "vega_signal": -9607, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": -16923, "gamma_signal": 2962, "vega_signal": -12287, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": -47695, "gamma_signal": 3301, "vega_signal": 13862, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": -854331, "gamma_signal": -76018, "vega_signal": -123163, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": 117758, "gamma_signal": -20025, "vega_signal": -13033, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": 232683, "gamma_signal": 26251, "vega_signal": 119377, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": 32253, "gamma_signal": -2140, "vega_signal": -49960, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": -204206, "gamma_signal": -7403, "vega_signal": -84389, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 169, "vega_signal": -465, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": -109502, "gamma_signal": 17712, "vega_signal": 38868, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": -4405, "gamma_signal": -5185, "vega_signal": -1749, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": -3128, "gamma_signal": 239, "vega_signal": 803, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": -151492, "gamma_signal": -14480, "vega_signal": -84148, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": 5664, "vega_signal": 409, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": -88728, "gamma_signal": -2618, "vega_signal": -93320, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": 36070, "gamma_signal": -11251, "vega_signal": 27044, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": -161220, "gamma_signal": -6062, "vega_signal": 12466, "option_type": "C", "stock_price": 318.77, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": 9346, "gamma_signal": -417, "vega_signal": 5080, "option_type": "P", "stock_price": 318.73, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": -544378, "gamma_signal": -22963, "vega_signal": -1161326, "option_type": "C", "stock_price": 318.755, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": 114899, "gamma_signal": -24109, "vega_signal": -7391, "option_type": "P", "stock_price": 318.755, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": -107542, "gamma_signal": -1988, "vega_signal": -39922, "option_type": "C", "stock_price": 318.72, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": -299378, "gamma_signal": -4761, "vega_signal": -458980, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": -81795, "gamma_signal": 964, "vega_signal": 520757, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -1287, "vega_signal": -82, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": -136467, "gamma_signal": 4331, "vega_signal": 333272, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": -29213, "gamma_signal": -30, "vega_signal": -13710, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": -84281, "gamma_signal": 19757, "vega_signal": 37039, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": -281107, "gamma_signal": -11655, "vega_signal": -365572, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": -18699, "gamma_signal": -1127, "vega_signal": 44082, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": 4162, "gamma_signal": 1751, "vega_signal": -3191, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": -62274, "gamma_signal": 11796, "vega_signal": 27548, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": 375, "gamma_signal": -585, "vega_signal": 9334, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": -24578, "gamma_signal": 983, "vega_signal": 31963, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": -243154, "gamma_signal": 173613, "vega_signal": 12563, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": 1415160, "gamma_signal": 156063, "vega_signal": 303871, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": -346969, "gamma_signal": 32545, "vega_signal": 406350, "option_type": "P", "stock_price": 318.64, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": 128557, "gamma_signal": -16679, "vega_signal": 11324, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": -190147, "gamma_signal": 6156, "vega_signal": 545470, "option_type": "P", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": -349165, "gamma_signal": 904, "vega_signal": 17826, "option_type": "C", "stock_price": 318.655, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": 28226, "gamma_signal": -2167, "vega_signal": -39794, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": -27532, "gamma_signal": -948, "vega_signal": -60986, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": -76567, "gamma_signal": 1171, "vega_signal": 264793, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": 183926, "gamma_signal": 4152, "vega_signal": 118337, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": -33540, "gamma_signal": 1188, "vega_signal": 43225, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": -2675354, "gamma_signal": -312605, "vega_signal": -1391442, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": -16333, "gamma_signal": 11576, "vega_signal": 2601, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": -219418, "gamma_signal": 54760, "vega_signal": -29431, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": -71454, "gamma_signal": -725, "vega_signal": -273297, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": -685941, "gamma_signal": 61114, "vega_signal": 140759, "option_type": "P", "stock_price": 318.51, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1764, "option_type": "P", "stock_price": 318.55, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": -1322202, "gamma_signal": -161386, "vega_signal": -599056, "option_type": "C", "stock_price": 318.57, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": -50979, "gamma_signal": 24032, "vega_signal": -24910, "option_type": "P", "stock_price": 318.56, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": 117367, "gamma_signal": 3937, "vega_signal": 12242, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 882, "option_type": "P", "stock_price": 318.56, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": -361771, "gamma_signal": -5835, "vega_signal": -67635, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": -20085, "gamma_signal": 1065, "vega_signal": 152009, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": 220071, "gamma_signal": 2113, "vega_signal": 73760, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": 4314, "gamma_signal": -255, "vega_signal": -11901, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": -18348, "gamma_signal": -938, "vega_signal": -15968, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 154768, "gamma_signal": -110059, "vega_signal": -7721, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": -56696, "gamma_signal": -1304, "vega_signal": -23368, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 307494, "gamma_signal": 3464, "vega_signal": 455780, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": 48214, "gamma_signal": -8073, "vega_signal": -24388, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": -276602, "gamma_signal": -266165, "vega_signal": -16642, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 822, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": 69482, "gamma_signal": 419, "vega_signal": 46055, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 741876, "gamma_signal": -38352, "vega_signal": -114110, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 63430, "gamma_signal": -5477, "vega_signal": -18045, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 6603, "gamma_signal": 1182, "vega_signal": 2181, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 91417, "gamma_signal": -62040, "vega_signal": -6218, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 673383, "gamma_signal": 603, "vega_signal": 3413, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": -104742, "gamma_signal": 21244, "vega_signal": 1355, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": 115313, "gamma_signal": 1054, "vega_signal": 50218, "option_type": "C", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 821, "option_type": "P", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": 4322, "gamma_signal": 209, "vega_signal": 14021, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": -10753, "gamma_signal": 456, "vega_signal": 22593, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": -161293, "gamma_signal": -12928, "vega_signal": -93062, "option_type": "C", "stock_price": 318.805, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": 379038, "gamma_signal": -33310, "vega_signal": -210107, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": 213145, "gamma_signal": 30684, "vega_signal": 72501, "option_type": "C", "stock_price": 318.81, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": 1681, "gamma_signal": -304, "vega_signal": -695, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": -77069, "gamma_signal": -7155, "vega_signal": -34313, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": -11487, "gamma_signal": 209, "vega_signal": 72991, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": -16794, "gamma_signal": -117, "vega_signal": -35551, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": -90230, "gamma_signal": 2879, "vega_signal": 109547, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": -423740, "gamma_signal": -3281, "vega_signal": -419204, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 86464, "gamma_signal": -8792, "vega_signal": -25454, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 16860, "gamma_signal": 211, "vega_signal": 21162, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 151377, "gamma_signal": 743, "vega_signal": 8254, "option_type": "C", "stock_price": 318.695, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": -38501, "gamma_signal": 11727, "vega_signal": -16367, "option_type": "P", "stock_price": 318.695, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": -4444, "gamma_signal": -207, "vega_signal": -7184, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.695, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 29403, "gamma_signal": 2211, "vega_signal": 8907, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": 18640, "gamma_signal": -1562, "vega_signal": -11640, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": -257601, "gamma_signal": -60059, "vega_signal": -242443, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.735, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": -18642, "gamma_signal": -87, "vega_signal": -43240, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": -224, "vega_signal": -20185, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": 31863, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": -7365, "gamma_signal": -5048, "vega_signal": 33728, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": -29805, "gamma_signal": 22758, "vega_signal": 1573, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": -55490, "gamma_signal": 1540, "vega_signal": 48278, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": 1277540, "gamma_signal": 291718, "vega_signal": 36470, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": 77034, "gamma_signal": -6566, "vega_signal": -46044, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": -96266, "gamma_signal": -14839, "vega_signal": -38240, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": -158419, "gamma_signal": 11468, "vega_signal": 60188, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": 323333, "gamma_signal": 41949, "vega_signal": 138718, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": -428016, "gamma_signal": 109525, "vega_signal": -9080, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": 450771, "gamma_signal": 56415, "vega_signal": 125514, "option_type": "C", "stock_price": 318.88, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": -10202, "gamma_signal": 236, "vega_signal": 17176, "option_type": "P", "stock_price": 318.86, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": -63766, "gamma_signal": -14177, "vega_signal": 97707, "option_type": "C", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": -33237, "gamma_signal": 52113, "vega_signal": -6517, "option_type": "P", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": 26402, "gamma_signal": 343, "vega_signal": -134, "option_type": "C", "stock_price": 318.89, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": -141963, "gamma_signal": 35018, "vega_signal": 30711, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": 92204, "gamma_signal": 4284, "vega_signal": 67551, "option_type": "C", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": -6785, "gamma_signal": 5340, "vega_signal": 1565, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": 164345, "gamma_signal": 4325, "vega_signal": 27030, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": -25991, "gamma_signal": -5530, "vega_signal": 54358, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": -85431, "gamma_signal": 734, "vega_signal": -84344, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": 22982, "gamma_signal": -6139, "vega_signal": 2684, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": -551725, "gamma_signal": -7806, "vega_signal": -1252936, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": -4198, "gamma_signal": 471, "vega_signal": -17337, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 85981, "gamma_signal": 5156, "vega_signal": 10992, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": -218725, "gamma_signal": 9255, "vega_signal": 515289, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": -90550, "gamma_signal": 1392, "vega_signal": -138169, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": -49039, "gamma_signal": 12781, "vega_signal": 1975, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1197, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 8840, "gamma_signal": -694, "vega_signal": 3401, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": 121131, "gamma_signal": -31938, "vega_signal": 12207, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": -165979, "gamma_signal": -11755, "vega_signal": -92159, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": -633457, "gamma_signal": -6645, "vega_signal": -18101, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -71632, "gamma_signal": 18951, "vega_signal": -122226, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": -11787, "vega_signal": -676, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": -740, "gamma_signal": 140, "vega_signal": 419, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": -4249, "gamma_signal": -489, "vega_signal": -3444, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": 7124, "gamma_signal": 671, "vega_signal": 4780, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 29698, "gamma_signal": -18, "vega_signal": -5779, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 418435, "gamma_signal": 46411, "vega_signal": 90269, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": 25968, "gamma_signal": -5892, "vega_signal": -338, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": -42328, "gamma_signal": -7474, "vega_signal": -103130, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": -89787, "gamma_signal": 1810, "vega_signal": 310074, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": -45390, "gamma_signal": -20186, "vega_signal": -16444, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": -124419, "gamma_signal": 37909, "vega_signal": -13530, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": -460423, "gamma_signal": -7852, "vega_signal": -786848, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": -149716, "gamma_signal": 12957, "vega_signal": 81625, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": 103734, "gamma_signal": 31705, "vega_signal": 34730, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": -70821, "gamma_signal": 1775, "vega_signal": 409599, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": -118, "vega_signal": -260, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": 334, "vega_signal": 24359, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": -43043, "gamma_signal": -7950, "vega_signal": -24573, "option_type": "C", "stock_price": 318.49, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": -35528, "gamma_signal": 700, "vega_signal": 120433, "option_type": "P", "stock_price": 318.49, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": -116491, "gamma_signal": -84012, "vega_signal": -86234, "option_type": "C", "stock_price": 318.41, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": -168597, "gamma_signal": 15976, "vega_signal": 121203, "option_type": "P", "stock_price": 318.41, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": -927, "gamma_signal": 1592, "vega_signal": -34570, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": -126723, "gamma_signal": 26415, "vega_signal": -41611, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": 44701, "gamma_signal": 1943, "vega_signal": 13165, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": -14083, "gamma_signal": 299, "vega_signal": 53674, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": -18375, "gamma_signal": -1811, "vega_signal": -9185, "option_type": "C", "stock_price": 318.37, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": 14199, "gamma_signal": -8114, "vega_signal": 6813, "option_type": "P", "stock_price": 318.37, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": -1002088, "gamma_signal": -305289, "vega_signal": 6417, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": -5015, "gamma_signal": -268, "vega_signal": -6137, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": 7700, "gamma_signal": -1124, "vega_signal": -2376, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": -198378, "gamma_signal": -29300, "vega_signal": -174430, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": 6309, "vega_signal": 418, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": -222977, "gamma_signal": -230622, "vega_signal": -14727, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": 16942, "gamma_signal": -880, "vega_signal": -6351, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": 170274, "gamma_signal": 269763, "vega_signal": -44019, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": -141813, "gamma_signal": 15441, "vega_signal": 30073, "option_type": "P", "stock_price": 318.3, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": -397262, "gamma_signal": -62774, "vega_signal": -186280, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": -10899, "gamma_signal": -4515, "vega_signal": 3691, "option_type": "P", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": 178956, "gamma_signal": -6174, "vega_signal": 84842, "option_type": "C", "stock_price": 318.25, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": -104126, "gamma_signal": 25260, "vega_signal": -55602, "option_type": "P", "stock_price": 318.25, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": 216630, "gamma_signal": 37074, "vega_signal": 56890, "option_type": "C", "stock_price": 318.22, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 145534, "gamma_signal": -12109, "vega_signal": 94258, "option_type": "P", "stock_price": 318.22, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 139951, "gamma_signal": 9688, "vega_signal": 44739, "option_type": "C", "stock_price": 318.18, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": -98488, "gamma_signal": 2390, "vega_signal": 195170, "option_type": "P", "stock_price": 318.18, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": -128931, "gamma_signal": -70458, "vega_signal": -37679, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -1720513, "gamma_signal": 258822, "vega_signal": 497250, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -172123, "gamma_signal": -46888, "vega_signal": -102508, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": -139507, "gamma_signal": 11207, "vega_signal": 213737, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": -77986, "gamma_signal": -4816, "vega_signal": -10115, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": 13113, "gamma_signal": -972, "vega_signal": -12555, "option_type": "P", "stock_price": 318.11, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": -7944, "gamma_signal": -4717, "vega_signal": -62882, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": 37806, "gamma_signal": -1848, "vega_signal": -56262, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": -12692, "gamma_signal": -68000, "vega_signal": -54062, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 879, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": 40743, "gamma_signal": -6785, "vega_signal": 684498, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": 66984, "gamma_signal": 30748, "vega_signal": 103451, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": 528772, "gamma_signal": -1305, "vega_signal": 1032880, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": 1351, "vega_signal": 141, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": -501826, "gamma_signal": -3012, "vega_signal": -47954, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 219934, "gamma_signal": -145457, "vega_signal": -10363, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 244856, "gamma_signal": 6321, "vega_signal": 42786, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": 1432, "gamma_signal": -270, "vega_signal": -720, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": 78527, "gamma_signal": 33928, "vega_signal": 182, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": -21759, "gamma_signal": 1712, "vega_signal": 8608, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -1805, "vega_signal": -143, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": -15031, "gamma_signal": 858, "vega_signal": 6347, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": -227691, "gamma_signal": 146696, "vega_signal": 9552, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": 25530, "gamma_signal": 478, "vega_signal": 32958, "option_type": "C", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": -6103, "gamma_signal": 112, "vega_signal": 18468, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": -969638, "gamma_signal": -340714, "vega_signal": 23344, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": -3780876, "gamma_signal": 2490958, "vega_signal": 151778, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": -149871, "gamma_signal": 8228, "vega_signal": -196192, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": -7014, "vega_signal": -1745, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": -52974, "gamma_signal": -11845, "vega_signal": -149006, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -372, "vega_signal": 73323, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": 21483, "gamma_signal": 200, "vega_signal": -25200, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": -30799, "gamma_signal": 3369, "vega_signal": 6751, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": -187858, "gamma_signal": -13457, "vega_signal": -130767, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": 237420, "gamma_signal": -153443, "vega_signal": -9444, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": -281902, "gamma_signal": -110243, "vega_signal": -29771, "option_type": "C", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": 5166, "gamma_signal": 3345, "vega_signal": -191592, "option_type": "P", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": -1184951, "gamma_signal": -155002, "vega_signal": -536065, "option_type": "C", "stock_price": 318, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": -210754, "gamma_signal": 5381, "vega_signal": 190866, "option_type": "P", "stock_price": 318, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": -141901, "gamma_signal": -2439, "vega_signal": -251545, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": -144489, "gamma_signal": 30915, "vega_signal": 62559, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 78, "vega_signal": 43939, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": -1359335, "gamma_signal": -186082, "vega_signal": -1003282, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": 121574, "gamma_signal": -8315, "vega_signal": -14793, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": -292209, "gamma_signal": -22438, "vega_signal": -1844, "option_type": "C", "stock_price": 317.905, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": -20596, "gamma_signal": 1849, "vega_signal": 4688, "option_type": "P", "stock_price": 317.905, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": -395601, "gamma_signal": -18708, "vega_signal": -1524086, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": 9343, "gamma_signal": -688, "vega_signal": -3521, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": -437819, "gamma_signal": -771006, "vega_signal": -48343, "option_type": "C", "stock_price": 318, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": 664791, "gamma_signal": -368380, "vega_signal": -44385, "option_type": "P", "stock_price": 318, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": -51478, "gamma_signal": -8070, "vega_signal": 56906, "option_type": "C", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": 18475, "gamma_signal": -586, "vega_signal": -23033, "option_type": "P", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": -26276, "gamma_signal": -7628, "vega_signal": -13588, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": -965, "gamma_signal": -6056, "vega_signal": 792, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": -313739, "gamma_signal": -19441, "vega_signal": -24161, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 33670, "gamma_signal": -427, "vega_signal": -228977, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 140574, "gamma_signal": 1665, "vega_signal": 33076, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": 451224, "gamma_signal": -21793, "vega_signal": -1224029, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": -1550839, "gamma_signal": -1925905, "vega_signal": -112945, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": 88488, "gamma_signal": -9509, "vega_signal": -19711, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": -42529, "gamma_signal": -645, "vega_signal": -19110, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2001, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": 51708, "gamma_signal": 7493, "vega_signal": 105968, "option_type": "C", "stock_price": 318.1, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": -39593, "gamma_signal": -1262, "vega_signal": -16749, "option_type": "P", "stock_price": 318.1, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": 140946, "gamma_signal": 6465, "vega_signal": 276163, "option_type": "C", "stock_price": 318.12, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": 20487, "gamma_signal": -723, "vega_signal": -10401, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": -7513, "gamma_signal": -259, "vega_signal": -9078, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -563535, "gamma_signal": 82831, "vega_signal": 155510, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -120158, "gamma_signal": -25977, "vega_signal": -168672, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 93833, "gamma_signal": -7937, "vega_signal": -12711, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 131534, "gamma_signal": 8166, "vega_signal": 507, "option_type": "C", "stock_price": 317.93, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": 57588, "gamma_signal": -7444, "vega_signal": 608, "option_type": "P", "stock_price": 317.93, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": -224013, "gamma_signal": -4006, "vega_signal": -716401, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": -60342, "gamma_signal": -8475, "vega_signal": -67722, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": 11942, "gamma_signal": -7191, "vega_signal": 62, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": -65517, "gamma_signal": -5777, "vega_signal": -41484, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": 11166, "gamma_signal": -1392, "vega_signal": -2813, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": -52559, "gamma_signal": 549, "vega_signal": -65526, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": -1670, "gamma_signal": -7, "vega_signal": 4890, "option_type": "P", "stock_price": 317.87, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": -743837, "gamma_signal": -75811, "vega_signal": -292397, "option_type": "C", "stock_price": 317.81, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": -639370, "gamma_signal": 128458, "vega_signal": 4869, "option_type": "P", "stock_price": 317.81, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": 236259, "gamma_signal": 16154, "vega_signal": 1325, "option_type": "C", "stock_price": 317.81, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": 8743, "gamma_signal": -868, "vega_signal": -57907, "option_type": "P", "stock_price": 317.78, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": -42549, "gamma_signal": -2310, "vega_signal": -6228, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": 489500, "gamma_signal": -51999, "vega_signal": -96283, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": -63940, "gamma_signal": -11123, "vega_signal": 3947, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": -6274, "gamma_signal": 386, "vega_signal": 5890, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": -1268171, "gamma_signal": -151038, "vega_signal": -242081, "option_type": "C", "stock_price": 317.94, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 24425, "gamma_signal": -15426, "vega_signal": 2675, "option_type": "P", "stock_price": 317.94, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": -268, "vega_signal": -177557, "option_type": "C", "stock_price": 317.94, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1212, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": 1161896, "gamma_signal": 13363, "vega_signal": 4769, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": -589871, "gamma_signal": -33382, "vega_signal": -268968, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": -144363, "gamma_signal": 22777, "vega_signal": 53108, "option_type": "P", "stock_price": 317.86, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": -13204, "gamma_signal": -8435, "vega_signal": -7202, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": -255665, "gamma_signal": 149926, "vega_signal": 868, "option_type": "P", "stock_price": 317.75, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": -52931, "gamma_signal": -982, "vega_signal": -27941, "option_type": "C", "stock_price": 317.77, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": -17683, "gamma_signal": -4531, "vega_signal": 6364, "option_type": "P", "stock_price": 317.77, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": 11948, "gamma_signal": 16096, "vega_signal": -20684, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -101429, "gamma_signal": 58894, "vega_signal": 13865, "option_type": "P", "stock_price": 317.75, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -2724148, "gamma_signal": -212934, "vega_signal": -766953, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": -420345, "gamma_signal": 364399, "vega_signal": -206054, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": 213980, "gamma_signal": 105897, "vega_signal": -78721, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": -138397, "gamma_signal": 15507, "vega_signal": -29044, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": 1825, "gamma_signal": -13009, "vega_signal": 2166, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -1026, "vega_signal": 7771, "option_type": "P", "stock_price": 317.65, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": 13735, "gamma_signal": 68192, "vega_signal": 4541, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": -20313, "gamma_signal": 1036, "vega_signal": 55423, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": 132945, "gamma_signal": 22372, "vega_signal": 34624, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": 165940, "gamma_signal": -84664, "vega_signal": -29239, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": 21795, "gamma_signal": -1244, "vega_signal": 117536, "option_type": "C", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": -747421, "gamma_signal": 42961, "vega_signal": 281654, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": -53969, "gamma_signal": -2689, "vega_signal": -48596, "option_type": "C", "stock_price": 317.67, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 17224, "gamma_signal": -1543, "vega_signal": -8236, "option_type": "P", "stock_price": 317.67, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 25985, "gamma_signal": 116, "vega_signal": -4854, "option_type": "C", "stock_price": 317.61, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": 183056, "gamma_signal": -28153, "vega_signal": -102397, "option_type": "P", "stock_price": 317.61, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": -117296, "gamma_signal": 1662, "vega_signal": -346808, "option_type": "C", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": -263573, "gamma_signal": 26049, "vega_signal": 52595, "option_type": "P", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": 70354, "gamma_signal": 5796, "vega_signal": 6428, "option_type": "C", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -98845, "gamma_signal": 61532, "vega_signal": -16884, "option_type": "P", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -273702, "gamma_signal": -15778, "vega_signal": -88503, "option_type": "C", "stock_price": 317.55, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": 228200, "gamma_signal": 353, "vega_signal": 345379, "option_type": "P", "stock_price": 317.55, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": -22097, "gamma_signal": 1694, "vega_signal": -24690, "option_type": "C", "stock_price": 317.56, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 200503, "gamma_signal": -5412, "vega_signal": -369183, "option_type": "P", "stock_price": 317.56, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 183963, "gamma_signal": 7022, "vega_signal": 27617, "option_type": "C", "stock_price": 317.57, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": 7703, "vega_signal": -3831, "option_type": "P", "stock_price": 317.57, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": 148512, "gamma_signal": -55409, "vega_signal": 55196, "option_type": "C", "stock_price": 317.63, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": 52896, "gamma_signal": -2635, "vega_signal": -18837, "option_type": "P", "stock_price": 317.63, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": 78713, "gamma_signal": 5571, "vega_signal": 1155, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": 105729, "gamma_signal": -5269, "vega_signal": -36775, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": 74900, "gamma_signal": 8646, "vega_signal": 83379, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": -488045, "gamma_signal": 213056, "vega_signal": 88907, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": 24556, "gamma_signal": -6763, "vega_signal": -31842, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 691913, "gamma_signal": -631597, "vega_signal": -47743, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 205517, "gamma_signal": 8992, "vega_signal": 123072, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": 190516, "gamma_signal": -15920, "vega_signal": -26777, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": -281587, "gamma_signal": -30061, "vega_signal": -194375, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": -27003, "gamma_signal": 12941, "vega_signal": 3858, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": -26018, "gamma_signal": 9774, "vega_signal": -62764, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": -175182, "gamma_signal": 7364, "vega_signal": 309206, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": -404431, "gamma_signal": -24201, "vega_signal": -352508, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": 3514, "gamma_signal": 1086, "vega_signal": -50133, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": 18857, "gamma_signal": 296, "vega_signal": 46714, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 445, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": -13886, "gamma_signal": -373, "vega_signal": -11417, "option_type": "C", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": -1360, "gamma_signal": 359, "vega_signal": 7387, "option_type": "P", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": -220460, "gamma_signal": -11654, "vega_signal": -388102, "option_type": "C", "stock_price": 317.77, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.77, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": -31877, "gamma_signal": -1215, "vega_signal": -51335, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": -125382, "gamma_signal": 57577, "vega_signal": 25179, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": 421727, "gamma_signal": 639850, "vega_signal": 32386, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": -10231, "gamma_signal": 2505, "vega_signal": 5518, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": 1476940, "gamma_signal": 26252, "vega_signal": 994371, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": -814294, "gamma_signal": 29947, "vega_signal": 648421, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": 232557, "gamma_signal": 257917, "vega_signal": 138665, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": -471033, "gamma_signal": 314081, "vega_signal": 17988, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": -36252, "gamma_signal": -202, "vega_signal": -77134, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": -778, "gamma_signal": 77, "vega_signal": 913, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": -3520, "gamma_signal": 8262, "vega_signal": -32818, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 176636, "gamma_signal": -17821, "vega_signal": -1890, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 55483, "gamma_signal": -9665, "vega_signal": 39320, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": 763419, "gamma_signal": -439574, "vega_signal": -30460, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": 254821, "gamma_signal": 18260, "vega_signal": -438735, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": -48033, "gamma_signal": 2680, "vega_signal": 31109, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": 47259, "gamma_signal": 27853, "vega_signal": 41538, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": -32229, "vega_signal": 1138, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": 5066, "gamma_signal": 506, "vega_signal": -27581, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": 36681, "gamma_signal": -1952, "vega_signal": -17349, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": 370625, "gamma_signal": 8263, "vega_signal": 225850, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": 782825, "gamma_signal": 113264, "vega_signal": 571588, "option_type": "C", "stock_price": 318, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": 112446, "gamma_signal": -17278, "vega_signal": -8726, "option_type": "P", "stock_price": 318, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": -42562, "gamma_signal": -1127, "vega_signal": -73430, "option_type": "C", "stock_price": 318, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": 6056, "gamma_signal": -823, "vega_signal": -685, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": 346426, "gamma_signal": 23622, "vega_signal": 361252, "option_type": "C", "stock_price": 317.955, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": -4342, "gamma_signal": -2918, "vega_signal": 57089, "option_type": "P", "stock_price": 317.955, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": -316086, "gamma_signal": -34568, "vega_signal": -50082, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": -20996, "gamma_signal": 1035, "vega_signal": 27237, "option_type": "P", "stock_price": 317.955, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": 82437, "gamma_signal": 118424, "vega_signal": 6150, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": 13267, "gamma_signal": -7802, "vega_signal": 425, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": 16370, "gamma_signal": 250, "vega_signal": 17772, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": -911114, "gamma_signal": 142077, "vega_signal": 310109, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": -4799, "gamma_signal": -79, "vega_signal": -19740, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": -96547, "gamma_signal": 8257, "vega_signal": 7265, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": -67354, "gamma_signal": -8214, "vega_signal": -16952, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2463, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": 10413, "gamma_signal": 67891, "vega_signal": -21838, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": -15773, "gamma_signal": -7603, "vega_signal": 21106, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": 2929, "gamma_signal": -145, "vega_signal": -3283, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": -20125, "gamma_signal": -111, "vega_signal": -31745, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": 2028, "gamma_signal": -2141, "vega_signal": 834, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": -3685, "gamma_signal": -630, "vega_signal": -2320, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 3, "vega_signal": 2956, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": 5823, "gamma_signal": 4340, "vega_signal": -7538, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": -91122, "gamma_signal": 6899, "vega_signal": -13558, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2463, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": -17759, "gamma_signal": 747, "vega_signal": -44426, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": 5710, "gamma_signal": -1046, "vega_signal": -1492, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": 17763, "gamma_signal": 55927, "vega_signal": -6439, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": -139436, "gamma_signal": 12033, "vega_signal": 6225, "option_type": "P", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": 8952, "gamma_signal": 1372, "vega_signal": 2556, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": 16842, "gamma_signal": -741, "vega_signal": -18814, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": -235527, "gamma_signal": -22957, "vega_signal": -72822, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": 871, "vega_signal": -43671, "option_type": "P", "stock_price": 317.82, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": -118115, "gamma_signal": -7507, "vega_signal": -42074, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2033, "option_type": "P", "stock_price": 317.815, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": -938, "vega_signal": -16, "option_type": "P", "stock_price": 317.82, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": 587857, "gamma_signal": 26225, "vega_signal": -6948, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": -35097, "gamma_signal": 1252, "vega_signal": 91775, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": 24883, "gamma_signal": 679, "vega_signal": 24722, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": 1119, "vega_signal": 16530, "option_type": "P", "stock_price": 317.785, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": -947818, "gamma_signal": -46622, "vega_signal": -275239, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 258534, "gamma_signal": 4570, "vega_signal": 6634, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 107413, "gamma_signal": 2740, "vega_signal": 180551, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": 250701, "gamma_signal": -32841, "vega_signal": -61472, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": -250269, "gamma_signal": -4807, "vega_signal": -382734, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": -2631, "gamma_signal": 111, "vega_signal": 4910, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": -106161, "gamma_signal": -31819, "vega_signal": -1830, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": 71558, "gamma_signal": -14009, "vega_signal": -817, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": -2673, "gamma_signal": -145, "vega_signal": -4969, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": -290364, "gamma_signal": -7205, "vega_signal": -165602, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": -49356, "gamma_signal": 2388, "vega_signal": 44857, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": -175944, "gamma_signal": -3305, "vega_signal": -127248, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 90917, "gamma_signal": 1544, "vega_signal": 23372, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": -25058, "gamma_signal": 1989, "vega_signal": 20245, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": 32013, "gamma_signal": 6323, "vega_signal": 25286, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": 124586, "gamma_signal": -178019, "vega_signal": 114178, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": -40902, "gamma_signal": -408, "vega_signal": -36364, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 1870, "gamma_signal": -10709, "vega_signal": 4867, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 171627, "gamma_signal": 14105, "vega_signal": 111599, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": -157876, "gamma_signal": 79823, "vega_signal": 84419, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": 12007, "gamma_signal": 3872, "vega_signal": -10052, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": -8949, "gamma_signal": -550, "vega_signal": -7152, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": 2274, "gamma_signal": -321, "vega_signal": -13368, "option_type": "P", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": 171736, "gamma_signal": -12437, "vega_signal": -123009, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": -18054, "gamma_signal": -2459, "vega_signal": -13035, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 156151, "gamma_signal": -8970, "vega_signal": -107373, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 20316, "gamma_signal": 2571, "vega_signal": -27291, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": 45425, "gamma_signal": -2401, "vega_signal": -38289, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": 200022, "gamma_signal": 11643, "vega_signal": 55051, "option_type": "C", "stock_price": 318, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": 193426, "gamma_signal": -24953, "vega_signal": -76063, "option_type": "P", "stock_price": 318, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": -34195, "gamma_signal": -1139, "vega_signal": -58332, "option_type": "C", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": -18097, "gamma_signal": -7794, "vega_signal": 13225, "option_type": "P", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": 1055022, "gamma_signal": -44409, "vega_signal": 626051, "option_type": "C", "stock_price": 318, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -161362, "gamma_signal": 5511, "vega_signal": 26922, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -3552, "gamma_signal": -15002, "vega_signal": 11211, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 78344, "gamma_signal": -4918, "vega_signal": -68723, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 223515, "gamma_signal": 26027, "vega_signal": 54075, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": 8199, "gamma_signal": -1170, "vega_signal": -1636, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": 100144, "gamma_signal": -188, "vega_signal": -54610, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": -26286, "gamma_signal": 1508, "vega_signal": 34489, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": 8995, "gamma_signal": 229, "vega_signal": 15092, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": -61701, "gamma_signal": 1717, "vega_signal": 61717, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": 147001, "gamma_signal": 9470, "vega_signal": 77284, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 1016, "gamma_signal": -45, "vega_signal": -2310, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 69782, "gamma_signal": 1870, "vega_signal": 57194, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": -11361, "gamma_signal": 1402, "vega_signal": 3640, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": 133402, "gamma_signal": 2869, "vega_signal": 40339, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": 119289, "gamma_signal": -2548, "vega_signal": -95557, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 251227, "gamma_signal": 18681, "vega_signal": 99935, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": -275693, "gamma_signal": -4643, "vega_signal": -464379, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 75, "vega_signal": 894, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": -12748, "gamma_signal": -444, "vega_signal": -20449, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 189755, "gamma_signal": -15894, "vega_signal": -29336, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 318025, "gamma_signal": 8529, "vega_signal": 108226, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": -6106, "gamma_signal": -25, "vega_signal": -64235, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": 113534, "gamma_signal": -14360, "vega_signal": -42, "option_type": "P", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": 840237, "gamma_signal": 107160, "vega_signal": 206854, "option_type": "C", "stock_price": 318.13, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": -57416, "gamma_signal": 8915, "vega_signal": 11187, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": 2474324, "gamma_signal": 213895, "vega_signal": 951111, "option_type": "C", "stock_price": 318.35, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": -1181, "vega_signal": -6645, "option_type": "P", "stock_price": 318.18, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": -426374, "gamma_signal": 3430, "vega_signal": -418707, "option_type": "C", "stock_price": 318.38, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": 229506, "gamma_signal": -20205, "vega_signal": -149490, "option_type": "P", "stock_price": 318.38, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": -250575, "gamma_signal": -7971, "vega_signal": -179271, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": -18279, "gamma_signal": 443, "vega_signal": 31598, "option_type": "P", "stock_price": 318.38, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": -11833, "gamma_signal": 6794, "vega_signal": -40633, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": -20776, "gamma_signal": -214, "vega_signal": 41993, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": 14529, "gamma_signal": 216, "vega_signal": 21018, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": 918, "vega_signal": 2021, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": -73821, "gamma_signal": -667, "vega_signal": -29155, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -92, "vega_signal": -302, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": -3036, "gamma_signal": -8307, "vega_signal": 22858, "option_type": "C", "stock_price": 318.23, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": 32965, "gamma_signal": -1892, "vega_signal": -27479, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": -118284, "gamma_signal": -17238, "vega_signal": -281535, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 630815, "gamma_signal": 4378, "vega_signal": 466081, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 19757, "gamma_signal": -2859, "vega_signal": 6954, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 174314, "gamma_signal": 973, "vega_signal": 20190, "option_type": "C", "stock_price": 318.24, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": -1806440, "gamma_signal": -34149, "vega_signal": -1407300, "option_type": "C", "stock_price": 318.26, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": -519157, "gamma_signal": 91254, "vega_signal": 201144, "option_type": "P", "stock_price": 318.26, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": 16264, "gamma_signal": 1806, "vega_signal": 6466, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": -51987, "gamma_signal": 2143, "vega_signal": 62081, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": -66943, "gamma_signal": -845, "vega_signal": -84443, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -1643, "vega_signal": -116, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 373425, "gamma_signal": 1775, "vega_signal": 240005, "option_type": "C", "stock_price": 318.3, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": -66535, "gamma_signal": -27272, "vega_signal": 59823, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": -74037, "gamma_signal": -3750, "vega_signal": -99129, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": -66063, "gamma_signal": -12049, "vega_signal": -77511, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": -566025, "gamma_signal": 72019, "vega_signal": 144180, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": -1205, "gamma_signal": 203, "vega_signal": 2438, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -1402, "vega_signal": -2635, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": -23946, "gamma_signal": 19150, "vega_signal": 1356, "option_type": "P", "stock_price": 318.2, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": -3857, "vega_signal": -178, "option_type": "C", "stock_price": 318.23, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": -22085, "gamma_signal": 2771, "vega_signal": 6529, "option_type": "P", "stock_price": 318.29, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": -53637, "gamma_signal": -7425, "vega_signal": -406, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": -56494, "gamma_signal": 8684, "vega_signal": 1371, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": -141000, "gamma_signal": -1377, "vega_signal": -333746, "option_type": "C", "stock_price": 318.165, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": 4327, "gamma_signal": -552, "vega_signal": -3021, "option_type": "P", "stock_price": 318.165, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": -47536, "gamma_signal": 262, "vega_signal": -18497, "option_type": "C", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": 1709011, "gamma_signal": -83585, "vega_signal": -632657, "option_type": "P", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": -138324, "gamma_signal": -4215, "vega_signal": -343057, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 7160, "gamma_signal": -1343, "vega_signal": -3594, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 48456, "gamma_signal": 951, "vega_signal": 41325, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": 139055, "gamma_signal": -171597, "vega_signal": 198960, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": 22904, "gamma_signal": 70, "vega_signal": 37218, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": 1493, "gamma_signal": -270, "vega_signal": -1590, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": -19156, "gamma_signal": -7418, "vega_signal": 29652, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 1203, "gamma_signal": -171, "vega_signal": -1099, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 16068, "gamma_signal": 341, "vega_signal": 12868, "option_type": "C", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": -62740, "gamma_signal": -886, "vega_signal": -35573, "option_type": "C", "stock_price": 318.18, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.19, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": -63857, "gamma_signal": -242, "vega_signal": -21839, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": 591, "gamma_signal": -444, "vega_signal": -1785, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": -198541, "gamma_signal": -14925, "vega_signal": -118517, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": -227114, "gamma_signal": 31002, "vega_signal": 59517, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": -197070, "gamma_signal": -966, "vega_signal": -394155, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 1555, "gamma_signal": -148, "vega_signal": -2734, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": -13074, "gamma_signal": -1519, "vega_signal": -2945, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": -76417, "gamma_signal": 8930, "vega_signal": 13913, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": -23879, "gamma_signal": -33571, "vega_signal": -1593, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 503, "vega_signal": -22037, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": 254567, "gamma_signal": 37755, "vega_signal": 4843, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1946, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 12378, "gamma_signal": -346, "vega_signal": -13308, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": -13424, "gamma_signal": 622, "vega_signal": 6370, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": 17200, "gamma_signal": 157, "vega_signal": 26827, "option_type": "C", "stock_price": 318, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1945, "option_type": "P", "stock_price": 318, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": -71754, "gamma_signal": -9951, "vega_signal": 127547, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": -351652, "gamma_signal": 27343, "vega_signal": 450545, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": 22614, "gamma_signal": 1265, "vega_signal": 31176, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 23000, "gamma_signal": -15036, "vega_signal": -1814, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 113929, "gamma_signal": 826, "vega_signal": 239662, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": -17186, "gamma_signal": 1485, "vega_signal": 25510, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": -11296, "gamma_signal": 42, "vega_signal": 39888, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": 29249, "gamma_signal": -735, "vega_signal": -3115, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": -32381, "gamma_signal": 1123, "vega_signal": -14971, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": -18028, "gamma_signal": 1253, "vega_signal": 23516, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": -31780, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 164416, "gamma_signal": -35817, "vega_signal": -15180, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 49388, "gamma_signal": 387, "vega_signal": 97259, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": -31462, "gamma_signal": 16705, "vega_signal": 2911, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": 31462, "gamma_signal": 1609, "vega_signal": 41188, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": -1119, "vega_signal": -17763, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -214558, "gamma_signal": 111378, "vega_signal": 13351, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -100750, "gamma_signal": -4663, "vega_signal": -22243, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": 281, "vega_signal": 744, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": -63580, "gamma_signal": 39428, "vega_signal": 2152, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": 20001, "gamma_signal": 224, "vega_signal": 16838, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": 18432, "gamma_signal": -61087, "vega_signal": 92265, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1215, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": -25076, "gamma_signal": -73, "vega_signal": -25664, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 59719, "gamma_signal": 4057, "vega_signal": 267, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": -21514, "gamma_signal": 599, "vega_signal": 69204, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": 192483, "gamma_signal": 13281, "vega_signal": 17432, "option_type": "C", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": -44523, "gamma_signal": 3524, "vega_signal": 11745, "option_type": "P", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": 123219, "gamma_signal": 7458, "vega_signal": 38483, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": -27781, "gamma_signal": 263, "vega_signal": 48204, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": 22339, "gamma_signal": 4018, "vega_signal": 10848, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": -894, "gamma_signal": 78, "vega_signal": 2702, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": -643895, "gamma_signal": -80448, "vega_signal": -151147, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": -31990, "gamma_signal": 319, "vega_signal": 92844, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": -20708, "gamma_signal": -295, "vega_signal": -11886, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": 46864, "gamma_signal": -120462, "vega_signal": 409162, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": -103088, "gamma_signal": -1455, "vega_signal": -39550, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": -387420, "gamma_signal": 36082, "vega_signal": 382167, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": 69713, "gamma_signal": 30209, "vega_signal": 10503, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 26024, "gamma_signal": -279, "vega_signal": -68968, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 36713, "gamma_signal": 58568, "vega_signal": 2674, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": -671657, "gamma_signal": 390325, "vega_signal": 88096, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": -2121, "gamma_signal": -519, "vega_signal": -978, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": 33450, "gamma_signal": -35967, "vega_signal": 8705, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": 21779, "gamma_signal": -4453, "vega_signal": -27060, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.55, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": -4049, "gamma_signal": -1464, "vega_signal": 2003, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": 13541, "gamma_signal": -8141, "vega_signal": -433, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": -70753, "gamma_signal": -778, "vega_signal": 7798, "option_type": "C", "stock_price": 317.605, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 353195, "gamma_signal": -100384, "vega_signal": -86426, "option_type": "P", "stock_price": 317.585, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 99947, "gamma_signal": 13150, "vega_signal": 46853, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": -749420, "gamma_signal": 131618, "vega_signal": 35504, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": 318899, "gamma_signal": 18839, "vega_signal": 384087, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": -37026, "gamma_signal": 5319, "vega_signal": 9598, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": -522698, "gamma_signal": 93417, "vega_signal": -89902, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": -36242, "gamma_signal": 2032, "vega_signal": 4156, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": 114801, "gamma_signal": -154, "vega_signal": 4784, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": -124091, "gamma_signal": 66278, "vega_signal": 2622, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 170837, "gamma_signal": -84391, "vega_signal": -7375, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 5595, "gamma_signal": 1051, "vega_signal": 1953, "option_type": "C", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": 15719, "gamma_signal": -3766, "vega_signal": -4015, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": -237587, "gamma_signal": -6591, "vega_signal": -453274, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": -158193, "gamma_signal": -4861, "vega_signal": 75637, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": 15658, "gamma_signal": -1546, "vega_signal": -3010, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": -571625, "gamma_signal": -13105, "vega_signal": -18723, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": 45514, "gamma_signal": -2349, "vega_signal": -43543, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": -6276, "gamma_signal": -258, "vega_signal": -8930, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 58250, "gamma_signal": -6812, "vega_signal": -13549, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": -79381, "gamma_signal": -31, "vega_signal": -84078, "option_type": "C", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": -46653, "gamma_signal": -1830, "vega_signal": -37847, "option_type": "C", "stock_price": 317.61, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": -12796, "gamma_signal": 1927, "vega_signal": 5101, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": 190971, "gamma_signal": 43725, "vega_signal": 234824, "option_type": "C", "stock_price": 317.5, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": -1808328, "gamma_signal": 364651, "vega_signal": 518032, "option_type": "P", "stock_price": 317.41, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": 10050, "gamma_signal": -14633, "vega_signal": 468522, "option_type": "C", "stock_price": 317.3, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": -166192, "gamma_signal": 15467, "vega_signal": 133524, "option_type": "P", "stock_price": 317.3, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": 18266, "gamma_signal": 744, "vega_signal": 25984, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": -59525, "gamma_signal": 19582, "vega_signal": 27376, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": 166637, "gamma_signal": 31028, "vega_signal": 77282, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": -39338, "gamma_signal": 17051, "vega_signal": 7255, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": 21652, "gamma_signal": -2892, "vega_signal": 29141, "option_type": "C", "stock_price": 317.4, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": 60880, "gamma_signal": -1988, "vega_signal": -101154, "option_type": "P", "stock_price": 317.4, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": -135, "vega_signal": -12136, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": -9665, "gamma_signal": -1559, "vega_signal": 25490, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": -107534, "gamma_signal": -1385, "vega_signal": -96209, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": -868, "vega_signal": 19797, "option_type": "P", "stock_price": 317.35, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": -9781, "gamma_signal": -1515, "vega_signal": -12773, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": 60557, "gamma_signal": -19498, "vega_signal": -22967, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": -124001, "gamma_signal": -11735, "vega_signal": -59908, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": -23902, "gamma_signal": 1585, "vega_signal": 48318, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": 37492, "gamma_signal": 477, "vega_signal": 39186, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": -24178, "gamma_signal": 1993, "vega_signal": 48030, "option_type": "P", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": -14723, "gamma_signal": -293, "vega_signal": 3230, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": -339543, "gamma_signal": 208981, "vega_signal": -6728, "option_type": "P", "stock_price": 317.32, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": -15817, "gamma_signal": 1044, "vega_signal": -37851, "option_type": "C", "stock_price": 317.33, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": -79236, "gamma_signal": -9198, "vega_signal": 58639, "option_type": "P", "stock_price": 317.32, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": 237479, "gamma_signal": -12095, "vega_signal": 101446, "option_type": "C", "stock_price": 317.43, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": 104453, "gamma_signal": -7251, "vega_signal": -6850, "option_type": "P", "stock_price": 317.43, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": -43212, "gamma_signal": -1465, "vega_signal": -18862, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": -32907, "gamma_signal": 3706, "vega_signal": 90770, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": 142, "vega_signal": -2923, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": 24232, "gamma_signal": -4063, "vega_signal": 2945, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": 32624, "gamma_signal": 5676, "vega_signal": 87645, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": 230099, "gamma_signal": -10740, "vega_signal": 3299, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": 1812, "gamma_signal": -4503, "vega_signal": 5826, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": -6795, "gamma_signal": -15908, "vega_signal": 73148, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": -60143, "gamma_signal": -12492, "vega_signal": -56554, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 4735, "gamma_signal": -181, "vega_signal": -7453, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 12986, "gamma_signal": 2817, "vega_signal": -26891, "option_type": "C", "stock_price": 317.49, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": -34584, "gamma_signal": 5528, "vega_signal": 16053, "option_type": "P", "stock_price": 317.49, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": -28104, "gamma_signal": -40, "vega_signal": -17162, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 8189, "gamma_signal": -3632, "vega_signal": -1756, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 57740, "gamma_signal": 203, "vega_signal": 155505, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": -207227, "gamma_signal": 295946, "vega_signal": -867127, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": -59, "vega_signal": -4564, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": 10729, "gamma_signal": -7300, "vega_signal": 3524, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": 109591, "gamma_signal": 17311, "vega_signal": 3390, "option_type": "C", "stock_price": 317.45, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.45, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": 3946, "gamma_signal": 168, "vega_signal": 6831, "option_type": "C", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": 26242, "gamma_signal": 310, "vega_signal": -2181, "option_type": "P", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": 22164, "gamma_signal": -2217, "vega_signal": 137475, "option_type": "C", "stock_price": 317.42, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": 17444, "gamma_signal": -8281, "vega_signal": 465, "option_type": "P", "stock_price": 317.42, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": 234545, "gamma_signal": 37678, "vega_signal": 269490, "option_type": "C", "stock_price": 317.65, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 93738, "gamma_signal": -7735, "vega_signal": -17353, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 243408, "gamma_signal": 13550, "vega_signal": 514251, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": -9219, "gamma_signal": 935, "vega_signal": -2686, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": -16263, "gamma_signal": -250, "vega_signal": -17744, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": -13418, "gamma_signal": 5632, "vega_signal": 260, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": 53607, "gamma_signal": 80, "vega_signal": 144621, "option_type": "C", "stock_price": 317.69, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": -26208, "gamma_signal": -6851, "vega_signal": 34858, "option_type": "P", "stock_price": 317.69, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": -72538, "gamma_signal": 1093, "vega_signal": -124253, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": 1207, "vega_signal": 3510, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": -76560, "gamma_signal": -5937, "vega_signal": -25665, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": -112785, "gamma_signal": 58489, "vega_signal": 3944, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": 89701, "gamma_signal": 75243, "vega_signal": 15812, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": 126837, "gamma_signal": -9993, "vega_signal": -28202, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": -966098, "gamma_signal": -16695, "vega_signal": -6048389, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": -47236, "gamma_signal": 17954, "vega_signal": 9043, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": -123949, "gamma_signal": -1097, "vega_signal": -138985, "option_type": "C", "stock_price": 317.74, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": 202264, "gamma_signal": -42558, "vega_signal": -26246, "option_type": "P", "stock_price": 317.74, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": -28806, "gamma_signal": 5751, "vega_signal": -99426, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": -42841, "gamma_signal": 4180, "vega_signal": 19348, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": -333568, "gamma_signal": -20296, "vega_signal": 10048, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": 818405, "gamma_signal": -418241, "vega_signal": -39300, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": -375476, "gamma_signal": -36963, "vega_signal": -49577, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": -39679, "gamma_signal": -32796, "vega_signal": 291, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": 619151, "gamma_signal": 74761, "vega_signal": 100855, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 6561, "vega_signal": 360, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": 301157, "gamma_signal": 6645, "vega_signal": 199080, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": -87338, "gamma_signal": 2723, "vega_signal": 237079, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": 10254, "gamma_signal": 205, "vega_signal": 18984, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": -53380, "gamma_signal": 39607, "vega_signal": -21847, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": 41153, "gamma_signal": 1329, "vega_signal": 80600, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 3031, "gamma_signal": -115, "vega_signal": -5949, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 123419, "gamma_signal": 101371, "vega_signal": 38580, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 155314, "gamma_signal": -12496, "vega_signal": -3504, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 16472, "gamma_signal": 4116, "vega_signal": 33020, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": -55155, "gamma_signal": 2044, "vega_signal": 34106, "option_type": "P", "stock_price": 318, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": -194195, "gamma_signal": -23774, "vega_signal": -25729, "option_type": "C", "stock_price": 317.97, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": -31732, "gamma_signal": 29, "vega_signal": 51, "option_type": "P", "stock_price": 318, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": 64519, "gamma_signal": 6506, "vega_signal": 84246, "option_type": "C", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": -9991, "gamma_signal": 11231, "vega_signal": 681, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": -90885, "gamma_signal": -6285, "vega_signal": 76853, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": -39454, "gamma_signal": 871, "vega_signal": 96285, "option_type": "P", "stock_price": 317.94, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": -125499, "gamma_signal": -49568, "vega_signal": -7612, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": -173115, "gamma_signal": -9719, "vega_signal": 214105, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": -202520, "gamma_signal": -7826, "vega_signal": -144513, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": 92515, "gamma_signal": -8724, "vega_signal": -28760, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": 43812, "gamma_signal": 282, "vega_signal": 113728, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": 203680, "gamma_signal": -22759, "vega_signal": -49667, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": 16276, "gamma_signal": 468, "vega_signal": -8972, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": -215663, "gamma_signal": -5750, "vega_signal": -41538, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 235, "vega_signal": 1215, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": 71890, "gamma_signal": 3495, "vega_signal": 35764, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": 486479, "gamma_signal": -49180, "vega_signal": -115688, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": -12302, "gamma_signal": -214, "vega_signal": -20253, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 459378, "gamma_signal": -46928, "vega_signal": -92244, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 14392, "gamma_signal": -943, "vega_signal": 4918, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 456316, "gamma_signal": -46379, "vega_signal": -90285, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": -151369, "gamma_signal": 15299, "vega_signal": 31389, "option_type": "P", "stock_price": 317.945, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": -15251, "gamma_signal": -1031, "vega_signal": -11859, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": -32263, "gamma_signal": -1459, "vega_signal": -103855, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 490226, "gamma_signal": -70851, "vega_signal": -82109, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": -152086, "gamma_signal": 15458, "vega_signal": 30091, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": -242696, "gamma_signal": -6469, "vega_signal": -43294, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": -486539, "gamma_signal": 49286, "vega_signal": 118603, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": 57853, "gamma_signal": 204, "vega_signal": 155961, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": -118505, "gamma_signal": 11651, "vega_signal": 2336, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 152804, "gamma_signal": -15532, "vega_signal": -30342, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 57864, "gamma_signal": 204, "vega_signal": 155932, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 6188, "gamma_signal": -462, "vega_signal": -5054, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 9026, "gamma_signal": 1362, "vega_signal": 2559, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": -151839, "gamma_signal": 15428, "vega_signal": 29210, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": -227702, "gamma_signal": -24436, "vega_signal": -93124, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": 308469, "gamma_signal": -30535, "vega_signal": -84780, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": -263670, "gamma_signal": -4062, "vega_signal": -513731, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": 79370, "gamma_signal": -8584, "vega_signal": -13415, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": -14582, "gamma_signal": 1038, "vega_signal": -59774, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": 151625, "gamma_signal": -15393, "vega_signal": -29077, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": -69097, "gamma_signal": -1567, "vega_signal": -69157, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": -59043, "gamma_signal": 5895, "vega_signal": -590, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": 53145, "gamma_signal": 68, "vega_signal": 143667, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 2083, "vega_signal": 127, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": -18768, "gamma_signal": 2297, "vega_signal": -41374, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": 47773, "gamma_signal": -16414, "vega_signal": -60207, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": 25840, "gamma_signal": 296, "vega_signal": 56708, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": -4726, "gamma_signal": 477, "vega_signal": 4095, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": 80975, "gamma_signal": 872, "vega_signal": 168549, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": -129702, "gamma_signal": 81445, "vega_signal": 5786, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": 225800, "gamma_signal": -355, "vega_signal": 2828, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": -94732, "gamma_signal": -4927, "vega_signal": -72964, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": -17, "gamma_signal": -1900, "vega_signal": 7451, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": -81859, "gamma_signal": -1253, "vega_signal": -35571, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": -90755, "gamma_signal": 50, "vega_signal": 279404, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 7884, "gamma_signal": 216, "vega_signal": 14106, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": -725774, "gamma_signal": 67223, "vega_signal": 118996, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": 29667, "gamma_signal": 3193, "vega_signal": 22186, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": -3494, "gamma_signal": 3878, "vega_signal": 230, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": 5267, "gamma_signal": 289, "vega_signal": 9826, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": -137506, "gamma_signal": 7523, "vega_signal": 202107, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": -23167, "gamma_signal": -250, "vega_signal": 62095, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 32807, "gamma_signal": -6997, "vega_signal": -19006, "option_type": "P", "stock_price": 317.87, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 14485, "gamma_signal": 263, "vega_signal": 40781, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -7, "vega_signal": -875, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": 119424, "gamma_signal": 70230, "vega_signal": 1347, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": -59045, "gamma_signal": 5604, "vega_signal": -680, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": -20449, "gamma_signal": -53, "vega_signal": -61808, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": -583, "gamma_signal": -80, "vega_signal": -824, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": -8295, "gamma_signal": -251, "vega_signal": -22437, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": 8327, "gamma_signal": -1216, "vega_signal": 1163, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": -528263, "gamma_signal": -36045, "vega_signal": -182719, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": -121877, "gamma_signal": 11352, "vega_signal": 98992, "option_type": "P", "stock_price": 317.69, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": -136819, "gamma_signal": 84869, "vega_signal": 16441, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": -468385, "gamma_signal": 3400, "vega_signal": 2854971, "option_type": "P", "stock_price": 317.565, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": -41795, "gamma_signal": -1925, "vega_signal": -4057, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": -51158, "gamma_signal": 860, "vega_signal": 53056, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": -186476, "gamma_signal": -15264, "vega_signal": -136756, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": -18765, "gamma_signal": 530, "vega_signal": 69947, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": -354222, "gamma_signal": -24052, "vega_signal": -137971, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": 69801, "gamma_signal": -8414, "vega_signal": -18004, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": -40687, "gamma_signal": -1356, "vega_signal": -2544, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 10390, "gamma_signal": -1183, "vega_signal": 41084, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 53761, "gamma_signal": 5527, "vega_signal": 61903, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": 60589, "vega_signal": -195436, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": 19236, "gamma_signal": 8706, "vega_signal": 910, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1973, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 122532, "gamma_signal": 775, "vega_signal": 67130, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 665599, "gamma_signal": -62285, "vega_signal": -283561, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 94072, "gamma_signal": 16053, "vega_signal": 64046, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 10169, "gamma_signal": -128, "vega_signal": -30125, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 15877, "gamma_signal": 340, "vega_signal": 12829, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 17209, "gamma_signal": -2298, "vega_signal": -4896, "option_type": "P", "stock_price": 317.74, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 280144, "gamma_signal": 18705, "vega_signal": 400900, "option_type": "C", "stock_price": 317.74, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": -2901, "gamma_signal": 532, "vega_signal": -693, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 32158, "gamma_signal": -747, "vega_signal": -26679, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 131779, "gamma_signal": 1567, "vega_signal": 51965, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": 111383, "gamma_signal": -8506, "vega_signal": -58439, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": -120249, "gamma_signal": -541, "vega_signal": -252398, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": 5406, "gamma_signal": -340, "vega_signal": -12077, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": -207442, "gamma_signal": -2973, "vega_signal": -408276, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": -80858, "gamma_signal": -1038, "vega_signal": -11217, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": 19528, "gamma_signal": -400, "vega_signal": -39067, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": -6923, "gamma_signal": -255, "vega_signal": -10327, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 28546, "gamma_signal": 544, "vega_signal": 1338, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": -772, "vega_signal": -1422, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": -12610, "gamma_signal": -1505, "vega_signal": -2908, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": 340621, "gamma_signal": -212237, "vega_signal": -9942, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": -368777, "gamma_signal": -10315, "vega_signal": -170858, "option_type": "C", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 27142, "gamma_signal": -544, "vega_signal": -31834, "option_type": "P", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 16446, "gamma_signal": 1499, "vega_signal": 3006, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": -1703, "vega_signal": 2424, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": -472157, "gamma_signal": 92722, "vega_signal": -871336, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": 52750, "gamma_signal": -2646, "vega_signal": -17964, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": -1762792, "gamma_signal": -123522, "vega_signal": -932593, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": 1100310, "gamma_signal": -82310, "vega_signal": -378329, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": -192972, "gamma_signal": 24637, "vega_signal": -510750, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": -13346, "gamma_signal": 826, "vega_signal": 7077, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": -507556, "gamma_signal": -17547, "vega_signal": -247732, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": -3556, "gamma_signal": 194, "vega_signal": 4646, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 41223, "gamma_signal": -25680, "vega_signal": 563, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 11426, "gamma_signal": -692, "vega_signal": 47071, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 178, "vega_signal": 866, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 21507, "gamma_signal": -9055, "vega_signal": -3238, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": -1277716, "gamma_signal": 474834, "vega_signal": 224010, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": 1153387, "gamma_signal": 16979, "vega_signal": 1675245, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": 468973, "gamma_signal": -3404, "vega_signal": -2858103, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": -48438, "gamma_signal": -1997, "vega_signal": -69633, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 2464, "gamma_signal": 684, "vega_signal": -18318, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 61027, "gamma_signal": 2410, "vega_signal": 88411, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": -49112, "gamma_signal": 5315, "vega_signal": -20917, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": -22695, "gamma_signal": 1533, "vega_signal": 11853, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": -37756, "gamma_signal": -1557, "vega_signal": -53696, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": -51300, "gamma_signal": 865, "vega_signal": 53054, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": -154307, "gamma_signal": -16253, "vega_signal": -53004, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": -6155, "gamma_signal": 147, "vega_signal": 14511, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": -1019646, "gamma_signal": -14148, "vega_signal": -1925150, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": -216950, "gamma_signal": 7413, "vega_signal": 546242, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": -22815, "gamma_signal": 26991, "vega_signal": 1442, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": -14893, "gamma_signal": -614, "vega_signal": -8414, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 22001, "gamma_signal": 30106, "vega_signal": -125453, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 35124, "gamma_signal": -4259, "vega_signal": -8527, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": 8544, "gamma_signal": -1194, "vega_signal": -1678, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": 40, "vega_signal": 4955, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": 56332, "gamma_signal": 18095, "vega_signal": 93856, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1636, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": -48246, "gamma_signal": -522, "vega_signal": -73471, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": -15394, "gamma_signal": 1576, "vega_signal": 3005, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": 49972, "gamma_signal": 5808, "vega_signal": 76177, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": -161593, "gamma_signal": -3293, "vega_signal": -315087, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": 1500, "gamma_signal": -112, "vega_signal": -1263, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": -59737, "gamma_signal": -1243, "vega_signal": -32432, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": 186518, "gamma_signal": -208878, "vega_signal": -29586, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": -30074, "gamma_signal": -511, "vega_signal": -35461, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 33929, "gamma_signal": -814, "vega_signal": -61357, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": 27715, "gamma_signal": 1695, "vega_signal": 27366, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": 26360, "gamma_signal": -1079, "vega_signal": -1007, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": -12609, "gamma_signal": -528, "vega_signal": -35631, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": 14666, "gamma_signal": -1507, "vega_signal": -6681, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": 21254, "gamma_signal": 12976, "vega_signal": 38771, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": 846289, "gamma_signal": -546116, "vega_signal": -35051, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": -17923, "gamma_signal": -9025, "vega_signal": -388, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": 640, "vega_signal": -11724, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 235, "vega_signal": 13, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 72328, "gamma_signal": 2734, "vega_signal": 21275, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": -9447, "gamma_signal": 274, "vega_signal": 21446, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": 71668, "gamma_signal": 36089, "vega_signal": 1550, "option_type": "C", "stock_price": 317.735, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": -5199, "gamma_signal": -5870, "vega_signal": 27481, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": 5215, "vega_signal": -3243, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 112100, "gamma_signal": 25790, "vega_signal": 14979, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": 11879, "gamma_signal": -11885, "vega_signal": 76834, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": 55768, "gamma_signal": -3223, "vega_signal": -20106, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": -102329, "gamma_signal": -2647, "vega_signal": -29416, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": -9004, "gamma_signal": 1763, "vega_signal": -20534, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": 33971, "vega_signal": -1483, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": -12774, "gamma_signal": -125, "vega_signal": -32595, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 18111, "gamma_signal": 648, "vega_signal": 7779, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": -42403, "gamma_signal": -21047, "vega_signal": -4174, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": 406539, "gamma_signal": 80801, "vega_signal": 94923, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": 5436, "gamma_signal": 4027, "vega_signal": 9080, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": 163650, "gamma_signal": 91965, "vega_signal": -78098, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 7699, "gamma_signal": -108, "vega_signal": -27088, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 98927, "gamma_signal": -4945, "vega_signal": -121569, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": 97316, "gamma_signal": -10481, "vega_signal": -26662, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": 19595, "gamma_signal": 2675, "vega_signal": 28838, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": -248000, "gamma_signal": 14886, "vega_signal": 66621, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": 332365, "gamma_signal": 13050, "vega_signal": 175227, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": -1485, "gamma_signal": 149, "vega_signal": 1755, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": 321126, "gamma_signal": 52831, "vega_signal": -262570, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": 709816, "gamma_signal": -65384, "vega_signal": -518003, "option_type": "P", "stock_price": 318.03, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": -4671, "gamma_signal": -136, "vega_signal": -12168, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 47762, "gamma_signal": -37202, "vega_signal": -8364, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 58368, "gamma_signal": 7984, "vega_signal": 56370, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": 260371, "gamma_signal": -42191, "vega_signal": -81051, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": -31659, "gamma_signal": -1663, "vega_signal": -33782, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": 666, "gamma_signal": -7655, "vega_signal": 2454, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": -65909, "gamma_signal": -15989, "vega_signal": -22050, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": -30154, "gamma_signal": 654, "vega_signal": 91422, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 71660, "gamma_signal": 3301, "vega_signal": 99182, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": -48992, "gamma_signal": 43918, "vega_signal": -1975, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": 1280, "gamma_signal": 188, "vega_signal": 1378, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 15173, "gamma_signal": -1572, "vega_signal": -3996, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": -22, "vega_signal": -4660, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": -70459, "gamma_signal": -12838, "vega_signal": -959, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": 44642, "gamma_signal": -1985, "vega_signal": -31087, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": -17309, "gamma_signal": -6557, "vega_signal": -62512, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 3421, "gamma_signal": -150, "vega_signal": -5366, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 46712, "gamma_signal": -440, "vega_signal": -4195, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": -96922, "gamma_signal": 8752, "vega_signal": 13946, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": -44245, "gamma_signal": -47560, "vega_signal": -14402, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 2, "vega_signal": 2088, "option_type": "P", "stock_price": 317.935, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.935, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": 12742, "gamma_signal": -1891, "vega_signal": -6869, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": -2641, "gamma_signal": -4751, "vega_signal": -170, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": 80, "vega_signal": 2586, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": 90565, "gamma_signal": 9291, "vega_signal": 56947, "option_type": "C", "stock_price": 318, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": 306810, "gamma_signal": -28204, "vega_signal": -113527, "option_type": "P", "stock_price": 318, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -2376, "vega_signal": -85, "option_type": "C", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2089, "option_type": "P", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 525, "gamma_signal": -94, "vega_signal": -310, "option_type": "P", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 14200, "gamma_signal": 1596, "vega_signal": 19928, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": -30465, "gamma_signal": 1305, "vega_signal": 16884, "option_type": "P", "stock_price": 318.01, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": -64108, "gamma_signal": -7689, "vega_signal": -14604, "option_type": "C", "stock_price": 318.01, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 17789, "gamma_signal": -4952, "vega_signal": -3177, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": -41955, "gamma_signal": 517, "vega_signal": 88583, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": -157601, "gamma_signal": -4246, "vega_signal": -149799, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": -77044, "gamma_signal": 6153, "vega_signal": 44901, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": 6880, "gamma_signal": 202, "vega_signal": 13075, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 1134, "gamma_signal": 2353, "vega_signal": -200, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": 332319, "gamma_signal": -12668, "vega_signal": -456293, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": -70813, "gamma_signal": -1501, "vega_signal": -69025, "option_type": "C", "stock_price": 317.83, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 29782, "gamma_signal": -3015, "vega_signal": -2274, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": -222598, "gamma_signal": -2183, "vega_signal": -370477, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": 451398, "gamma_signal": -56190, "vega_signal": -110401, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": 178850, "gamma_signal": 27780, "vega_signal": 53702, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": -133073, "gamma_signal": 5214, "vega_signal": 29866, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": -20766, "gamma_signal": -1108, "vega_signal": -15291, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": -191692, "gamma_signal": -25430, "vega_signal": -67740, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 2218574, "gamma_signal": -277460, "vega_signal": -557221, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 839, "gamma_signal": 228, "vega_signal": 461, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": 1497, "gamma_signal": -281, "vega_signal": -741, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": -54106, "gamma_signal": -1106, "vega_signal": -58943, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": -701299, "gamma_signal": 17016, "vega_signal": 1092353, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 72358, "gamma_signal": -1838, "vega_signal": -128307, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 92802, "gamma_signal": 37190, "vega_signal": 7841, "option_type": "C", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": -2183, "gamma_signal": 252, "vega_signal": 2284, "option_type": "P", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": 119113, "gamma_signal": 6068, "vega_signal": 80321, "option_type": "C", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": 9167, "vega_signal": 351, "option_type": "P", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": 48030, "gamma_signal": 2222, "vega_signal": 63408, "option_type": "C", "stock_price": 318.02, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": 2714, "gamma_signal": -3347, "vega_signal": -170, "option_type": "P", "stock_price": 318.02, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": -15940, "gamma_signal": -342, "vega_signal": -12847, "option_type": "C", "stock_price": 317.99, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": -33675, "gamma_signal": 865, "vega_signal": 64236, "option_type": "P", "stock_price": 317.99, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": -22091, "gamma_signal": -669, "vega_signal": -5573, "option_type": "C", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": -6990, "gamma_signal": 160, "vega_signal": 16558, "option_type": "P", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": -52762, "gamma_signal": -585, "vega_signal": -60709, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1964, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": 26614, "gamma_signal": 48170, "vega_signal": 1671, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 6134, "gamma_signal": -388, "vega_signal": -3918, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 194372, "gamma_signal": 15360, "vega_signal": 171879, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": 15722, "gamma_signal": -920, "vega_signal": -12515, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": -16256, "gamma_signal": -1635, "vega_signal": -33550, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": -8517, "gamma_signal": 220, "vega_signal": 20683, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": 45724, "gamma_signal": 7985, "vega_signal": 28058, "option_type": "C", "stock_price": 317.88, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": -46204, "gamma_signal": 36643, "vega_signal": 421, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": -76848, "gamma_signal": 55706, "vega_signal": 9068, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": -690018, "gamma_signal": -12759, "vega_signal": -876948, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 6982, "gamma_signal": 255, "vega_signal": 10381, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": -859, "gamma_signal": 169, "vega_signal": 341, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": -125456, "gamma_signal": -8898, "vega_signal": -40840, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": -27956, "gamma_signal": 657, "vega_signal": 59155, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": -15773, "gamma_signal": -374, "vega_signal": -11559, "option_type": "C", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": -1052755, "gamma_signal": -123114, "vega_signal": -232352, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": -9794, "vega_signal": 1387, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": 57064, "gamma_signal": 27846, "vega_signal": 8957, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": 86969, "gamma_signal": -6295, "vega_signal": -22687, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": 106524, "gamma_signal": -8970, "vega_signal": 52791, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": 768, "vega_signal": -20152, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": -31632, "gamma_signal": -4001, "vega_signal": -4252, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": -3654, "gamma_signal": -105, "vega_signal": 32729, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": -9876, "gamma_signal": -333, "vega_signal": 35474, "option_type": "P", "stock_price": 317.82, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": -63399, "gamma_signal": -2023, "vega_signal": -12111, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": 65979, "gamma_signal": -2221, "vega_signal": -104304, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": -149859, "gamma_signal": -8510, "vega_signal": -152440, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": -449241, "gamma_signal": 41804, "vega_signal": 134724, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": -1389, "vega_signal": -2531, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": 447051, "gamma_signal": -13986, "vega_signal": -1120287, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": -17007, "gamma_signal": -9911, "vega_signal": -362, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 60478, "gamma_signal": -9, "vega_signal": -201896, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 85889, "gamma_signal": 7479, "vega_signal": 137755, "option_type": "C", "stock_price": 317.59, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": -105699, "gamma_signal": 21877, "vega_signal": -263797, "option_type": "P", "stock_price": 317.59, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": -27108, "gamma_signal": -5313, "vega_signal": -9543, "option_type": "C", "stock_price": 317.59, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": -4433496, "gamma_signal": 3072096, "vega_signal": 109001, "option_type": "P", "stock_price": 317.605, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": -69011, "gamma_signal": -12156, "vega_signal": -65042, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": -592, "vega_signal": -22029, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": -73107, "gamma_signal": -666, "vega_signal": -29473, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": 4089, "gamma_signal": -121, "vega_signal": -9352, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": -957513, "gamma_signal": -64055, "vega_signal": -42608, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": -876952, "gamma_signal": 102300, "vega_signal": 207232, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": 111860, "gamma_signal": -27125, "vega_signal": 56626, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": 679592, "gamma_signal": -413363, "vega_signal": -89409, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": -27856, "gamma_signal": -12038, "vega_signal": -4182, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": 3093, "gamma_signal": -1292, "vega_signal": 28980, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": -203846, "gamma_signal": -188008, "vega_signal": -116212, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": -3483, "gamma_signal": -215, "vega_signal": -4755, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": -14741, "gamma_signal": 10214, "vega_signal": 362, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": -36333, "gamma_signal": -2742, "vega_signal": -20130, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 2616, "gamma_signal": -106, "vega_signal": -11835, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": 52914, "gamma_signal": -2999, "vega_signal": -52088, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": -18560, "gamma_signal": -269, "vega_signal": -61695, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": -28476, "gamma_signal": 768, "vega_signal": 56147, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": 209187, "gamma_signal": 432, "vega_signal": 26663, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": 7420, "gamma_signal": -129, "vega_signal": -20667, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": -187719, "gamma_signal": -2771, "vega_signal": -370812, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -1431, "vega_signal": -3233, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": -38806, "gamma_signal": -2959, "vega_signal": -51665, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": 8853, "gamma_signal": -118, "vega_signal": -28293, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": -73610, "gamma_signal": -671, "vega_signal": -29143, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": -17406, "gamma_signal": 467, "vega_signal": 41832, "option_type": "P", "stock_price": 317.68, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": -28093, "gamma_signal": 824, "vega_signal": 51089, "option_type": "P", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": 967, "gamma_signal": 371, "vega_signal": -2674, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": 271933, "gamma_signal": -15478, "vega_signal": -155318, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": -129215, "gamma_signal": 1401, "vega_signal": -315040, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": 85464, "gamma_signal": -949, "vega_signal": -123170, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": -59890, "gamma_signal": 9428, "vega_signal": 20329, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": 96569, "gamma_signal": 345, "vega_signal": 1535, "option_type": "C", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 2850, "gamma_signal": 2, "vega_signal": 2562, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 130807, "gamma_signal": 28213, "vega_signal": -24420, "option_type": "C", "stock_price": 317.595, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 3979, "gamma_signal": 1663, "vega_signal": -52585, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 491606, "gamma_signal": 14972, "vega_signal": 155323, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": 372101, "gamma_signal": -261643, "vega_signal": -20636, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": 7562, "gamma_signal": -4270, "vega_signal": 2636, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": -352970, "gamma_signal": 209926, "vega_signal": 8643, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 45979, "gamma_signal": -2796, "vega_signal": -8578, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": -407357, "gamma_signal": 5846, "vega_signal": 1610129, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": 237, "vega_signal": 26688, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": 434706, "gamma_signal": -78195, "vega_signal": 44393, "option_type": "C", "stock_price": 317.56, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": -239279, "gamma_signal": 10082, "vega_signal": 283748, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": -175811, "gamma_signal": 7044, "vega_signal": -66363, "option_type": "C", "stock_price": 317.54, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": 77602, "gamma_signal": -4358, "vega_signal": -32589, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": 173403, "gamma_signal": -7215, "vega_signal": 5812, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 763530, "gamma_signal": -23742, "vega_signal": -1896168, "option_type": "P", "stock_price": 317.54, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 424837, "gamma_signal": 20240, "vega_signal": 22218, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": 66202, "gamma_signal": -40197, "vega_signal": -5429, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": -109053, "gamma_signal": -9889, "vega_signal": -29772, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": -10746, "gamma_signal": 312, "vega_signal": 20147, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": 542088, "gamma_signal": 34704, "vega_signal": 302743, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": 15218, "gamma_signal": 5778, "vega_signal": 45432, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": -181101, "gamma_signal": -24702, "vega_signal": -14905, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": -91784, "gamma_signal": 51757, "vega_signal": -2245, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": -560680, "gamma_signal": -9397, "vega_signal": -400542, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": 145008, "gamma_signal": -10557, "vega_signal": -83254, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": -57424, "gamma_signal": -48445, "vega_signal": -66668, "option_type": "C", "stock_price": 317.38, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": -167431, "gamma_signal": 6181, "vega_signal": -785, "option_type": "P", "stock_price": 317.38, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": 211518, "gamma_signal": 134898, "vega_signal": 69217, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": 83443, "gamma_signal": -28848, "vega_signal": -5557, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": -184623, "gamma_signal": 9780, "vega_signal": 2287, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": -46339, "gamma_signal": 1889, "vega_signal": 68945, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": -502713, "gamma_signal": -55265, "vega_signal": -210618, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 956, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": 15741, "gamma_signal": 342, "vega_signal": 12811, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 3023, "gamma_signal": -555, "vega_signal": 599, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 148206, "gamma_signal": 1703, "vega_signal": 4873, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": 782823, "gamma_signal": -69048, "vega_signal": -150384, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": 58259, "gamma_signal": 320, "vega_signal": 64164, "option_type": "C", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": -56219, "gamma_signal": 22271, "vega_signal": 24698, "option_type": "P", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": -3732, "gamma_signal": 230, "vega_signal": -45145, "option_type": "C", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 26820, "gamma_signal": -41669, "vega_signal": -1597, "option_type": "P", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": -32892, "gamma_signal": 896, "vega_signal": 65822, "option_type": "P", "stock_price": 317.745, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": -15912, "gamma_signal": -1535, "vega_signal": -2999, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 33526, "gamma_signal": -20029, "vega_signal": -700, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 71482, "gamma_signal": 87, "vega_signal": -4462, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": -23007, "gamma_signal": -9369, "vega_signal": 121828, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": 41573, "gamma_signal": -513, "vega_signal": -146364, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": 15693, "gamma_signal": 373, "vega_signal": 11545, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": -51750, "gamma_signal": 7318, "vega_signal": -43261, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": -12637, "gamma_signal": -6399, "vega_signal": 125539, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": -6006, "gamma_signal": 122, "vega_signal": -10366, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": 24282, "gamma_signal": 276, "vega_signal": 7799, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": -109447, "gamma_signal": 13101, "vega_signal": 34873, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": 16089, "gamma_signal": -377, "vega_signal": -12822, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": -7653, "gamma_signal": 100, "vega_signal": -6719, "option_type": "C", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": 5910, "gamma_signal": -1931, "vega_signal": -1091, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": -42609, "gamma_signal": -1288, "vega_signal": -41132, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": -35265, "gamma_signal": 1172, "vega_signal": 65021, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": -65239, "gamma_signal": -1002, "vega_signal": -70997, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": -4854, "gamma_signal": -10, "vega_signal": 8539, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": -129378, "gamma_signal": -32896, "vega_signal": -110767, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": -12803, "gamma_signal": 418, "vega_signal": 28720, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": -266398, "gamma_signal": 30157, "vega_signal": 111274, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": -228, "vega_signal": -14969, "option_type": "C", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": -251113, "gamma_signal": 20602, "vega_signal": 33163, "option_type": "P", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": -126288, "gamma_signal": -45016, "vega_signal": -9903, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": -121108, "gamma_signal": 57417, "vega_signal": 29313, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": -32206, "gamma_signal": -3057, "vega_signal": -5993, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": -44704, "gamma_signal": 1156, "vega_signal": 95958, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": -299542, "gamma_signal": -43179, "vega_signal": -295987, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": -67192, "gamma_signal": 40218, "vega_signal": 15030, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": -9141, "gamma_signal": -2602, "vega_signal": 22826, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 15451, "gamma_signal": -10003, "vega_signal": -341, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": 35170, "gamma_signal": -11582, "vega_signal": -3199, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": -141746, "gamma_signal": -75939, "vega_signal": -9458, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": -17073, "gamma_signal": -6228, "vega_signal": 12044, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": -3987, "gamma_signal": -854, "vega_signal": -2368, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": -185048, "gamma_signal": 7608, "vega_signal": 90715, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": -17910, "gamma_signal": -13486, "vega_signal": -33071, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": -751415, "gamma_signal": 381163, "vega_signal": 13427, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": -101054, "gamma_signal": -3330, "vega_signal": -283469, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": 18614, "gamma_signal": -836, "vega_signal": 20016, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": -182095, "gamma_signal": -8862, "vega_signal": -144076, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": -169696, "gamma_signal": 118381, "vega_signal": 1523, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": 1126726, "gamma_signal": 83869, "vega_signal": 226708, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -219556, "gamma_signal": 29131, "vega_signal": 62548, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -76047, "gamma_signal": -34092, "vega_signal": -15262, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": -13959, "gamma_signal": 320, "vega_signal": 31232, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": -184101, "gamma_signal": -22102, "vega_signal": -57291, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 7099, "gamma_signal": 528, "vega_signal": 44702, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 18033, "gamma_signal": 790, "vega_signal": 6223, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 90281, "gamma_signal": 7040, "vega_signal": 267, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": -751347, "gamma_signal": 23401, "vega_signal": 315125, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": -45954, "gamma_signal": -4039, "vega_signal": -49382, "option_type": "C", "stock_price": 317.33, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 6704, "gamma_signal": -238, "vega_signal": -9275, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 181155, "gamma_signal": 137845, "vega_signal": 4326, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 63624, "gamma_signal": -23316, "vega_signal": -6525, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": -22422, "gamma_signal": 556, "vega_signal": 39759, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": 233592, "gamma_signal": 11056, "vega_signal": 120866, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": -19474, "gamma_signal": 987, "vega_signal": 26365, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": -25569, "gamma_signal": -1203, "vega_signal": -17503, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": -2662, "gamma_signal": 373, "vega_signal": 1820, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": -985942, "gamma_signal": 765, "vega_signal": -6000960, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": 10785, "gamma_signal": 265, "vega_signal": -44302, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": -6814, "gamma_signal": -56, "vega_signal": -39332, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": 11235, "gamma_signal": -1168, "vega_signal": 703, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": 98902, "gamma_signal": 99411, "vega_signal": -8720, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": -43746, "gamma_signal": 2162, "vega_signal": 29749, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": 41297, "gamma_signal": 1652, "vega_signal": 25034, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": -4841, "gamma_signal": 203, "vega_signal": 12542, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": -299418, "gamma_signal": -216115, "vega_signal": -6627, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": -59454, "gamma_signal": 7831, "vega_signal": -733, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": -641, "gamma_signal": -10589, "vega_signal": 20550, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 173135, "gamma_signal": -24622, "vega_signal": -30276, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": -9907, "gamma_signal": 1417, "vega_signal": 3130, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": 18033, "gamma_signal": 1713, "vega_signal": 15302, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": -264256, "gamma_signal": 1079, "vega_signal": -56786, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": -2736, "gamma_signal": 82, "vega_signal": 9323, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": -31740, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": -40736, "gamma_signal": 1151, "vega_signal": 71140, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 7107, "gamma_signal": 10693, "vega_signal": -24743, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": -19533, "gamma_signal": 1272, "vega_signal": 19590, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": 10189, "gamma_signal": 429, "vega_signal": -14792, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 3117, "gamma_signal": -1064, "vega_signal": 280, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 59895, "gamma_signal": 7602, "vega_signal": 14254, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": 468, "vega_signal": 45766, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": 45551, "gamma_signal": 1992, "vega_signal": 3718, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": -25114, "gamma_signal": 1633, "vega_signal": 25184, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": 893193, "gamma_signal": 38297, "vega_signal": 511752, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": -134947, "gamma_signal": 3321, "vega_signal": 418755, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": 33924, "gamma_signal": -141686, "vega_signal": 232936, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": 45331, "gamma_signal": -1696, "vega_signal": -16833, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": -41553, "gamma_signal": -6770, "vega_signal": -12218, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": 26763, "gamma_signal": -21454, "vega_signal": -16049, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": -8733, "gamma_signal": -3786, "vega_signal": -9181, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": -16522, "gamma_signal": 1263, "vega_signal": -792, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": 12101, "gamma_signal": 1532, "vega_signal": 2861, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": -4054, "gamma_signal": -423, "vega_signal": 15964, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": -846347, "gamma_signal": -15745, "vega_signal": -1883141, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": -22037, "gamma_signal": 63240, "vega_signal": -214754, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 4724, "gamma_signal": -11408, "vega_signal": 56272, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 454640, "gamma_signal": 23773, "vega_signal": 50891, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": -56995, "gamma_signal": -1571, "vega_signal": 179223, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": 16034, "gamma_signal": 1530, "vega_signal": 2994, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": -14743, "gamma_signal": -615, "vega_signal": -8390, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": 49023, "gamma_signal": -6236, "vega_signal": -24421, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": -19638, "gamma_signal": -1390, "vega_signal": -2860, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": 9009, "gamma_signal": 310, "vega_signal": 10875, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": -23865, "gamma_signal": -1377, "vega_signal": 55482, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": -50, "vega_signal": -1996, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": 16067, "gamma_signal": -282, "vega_signal": -53549, "option_type": "P", "stock_price": 317.43, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": 202525, "gamma_signal": 1684, "vega_signal": 84876, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 453, "option_type": "P", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": 81714, "gamma_signal": 991, "vega_signal": 447171, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": 37781, "gamma_signal": 9916, "vega_signal": -184392, "option_type": "P", "stock_price": 317.495, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": 87082, "gamma_signal": 13153, "vega_signal": 132231, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": -2747, "gamma_signal": 82, "vega_signal": 9347, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": -8343, "gamma_signal": -14238, "vega_signal": -485, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": 213698, "gamma_signal": -28459, "vega_signal": -2660, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": -52521, "gamma_signal": -3302, "vega_signal": -75808, "option_type": "C", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": -2754, "gamma_signal": 63, "vega_signal": -10912, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": 133215, "gamma_signal": 87159, "vega_signal": 400603, "option_type": "C", "stock_price": 317.465, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": -63038, "gamma_signal": -35218, "vega_signal": 48431, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": 22651, "gamma_signal": 8555, "vega_signal": 63685, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": 6058, "gamma_signal": 22628, "vega_signal": -67798, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": -7185, "gamma_signal": -227, "vega_signal": -20245, "option_type": "C", "stock_price": 317.38, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": 4879, "gamma_signal": -121, "vega_signal": -12500, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": -58911, "gamma_signal": -12460, "vega_signal": -11585, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": -29022, "gamma_signal": 773, "vega_signal": 56587, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": -13729, "gamma_signal": -12860, "vega_signal": -18875, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": -109240, "gamma_signal": 44917, "vega_signal": 104432, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": -23273, "gamma_signal": 803, "vega_signal": -68221, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 20647, "gamma_signal": -11017, "vega_signal": -8020, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 694454, "gamma_signal": 339308, "vega_signal": 52557, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": -37442, "gamma_signal": 1905, "vega_signal": 128068, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": -16546, "gamma_signal": 436, "vega_signal": 35668, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": 592, "vega_signal": 2168, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": -30822, "gamma_signal": 703, "vega_signal": 63535, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": -865, "vega_signal": -96717, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 416940, "gamma_signal": -137043, "vega_signal": -101462, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 179752, "gamma_signal": -1757, "vega_signal": 643180, "option_type": "C", "stock_price": 317.28, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": -2783, "gamma_signal": 110, "vega_signal": 5046, "option_type": "P", "stock_price": 317.28, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": -36577, "gamma_signal": -339, "vega_signal": -18968, "option_type": "C", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 23781, "gamma_signal": -333, "vega_signal": -10201, "option_type": "P", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 17737, "gamma_signal": -892, "vega_signal": 22116, "option_type": "C", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": -16525, "gamma_signal": -336, "vega_signal": 43554, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": 798327, "gamma_signal": 668961, "vega_signal": 13638, "option_type": "C", "stock_price": 317.275, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": -31904, "gamma_signal": 3233, "vega_signal": 5981, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": -7339, "gamma_signal": -168, "vega_signal": -16072, "option_type": "C", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": -26291, "gamma_signal": 684, "vega_signal": 49157, "option_type": "P", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": 12973, "gamma_signal": -1714, "vega_signal": 21891, "option_type": "C", "stock_price": 317.23, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 430, "option_type": "P", "stock_price": 317.23, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": -509921, "gamma_signal": -6002, "vega_signal": -665770, "option_type": "C", "stock_price": 317.195, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": -246786, "gamma_signal": 33671, "vega_signal": 48395, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": -57008, "gamma_signal": -35973, "vega_signal": -12848, "option_type": "C", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 20224, "gamma_signal": 2314, "vega_signal": 32656, "option_type": "C", "stock_price": 317.12, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": 38026, "gamma_signal": -25454, "vega_signal": 34035, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": -1894778, "gamma_signal": -696080, "vega_signal": -473048, "option_type": "C", "stock_price": 316.92, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": -288233, "gamma_signal": 20377, "vega_signal": 70621, "option_type": "P", "stock_price": 316.94, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": 157439, "gamma_signal": 1558, "vega_signal": 72, "option_type": "C", "stock_price": 316.95, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": -29153, "gamma_signal": 1690, "vega_signal": 42467, "option_type": "P", "stock_price": 316.95, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": 476455, "gamma_signal": 51523, "vega_signal": 96536, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": 48275, "gamma_signal": -3128, "vega_signal": -6648, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": -4853, "gamma_signal": -993, "vega_signal": -1768, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 4853, "gamma_signal": 993, "vega_signal": 1768, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": -802560, "gamma_signal": -5098, "vega_signal": -4869969, "option_type": "C", "stock_price": 317, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": -27276, "gamma_signal": 9172, "vega_signal": 48998, "option_type": "P", "stock_price": 317, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": -36944, "gamma_signal": 5923, "vega_signal": 67332, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": -11936, "gamma_signal": -117, "vega_signal": -33552, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": -573063, "gamma_signal": -75212, "vega_signal": -140169, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": 19734, "gamma_signal": -1291, "vega_signal": -20127, "option_type": "P", "stock_price": 317.01, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": -144501, "gamma_signal": -25829, "vega_signal": -30674, "option_type": "C", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": 24961, "gamma_signal": -2958, "vega_signal": -4901, "option_type": "P", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": -11462, "gamma_signal": -1504, "vega_signal": -2803, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": -123631, "gamma_signal": 54806, "vega_signal": 47799, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": -15236, "gamma_signal": -1591, "vega_signal": -12379, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": 896607, "gamma_signal": -115435, "vega_signal": -253654, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": -6818, "gamma_signal": -56, "vega_signal": -39295, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": 55546, "gamma_signal": -5643, "vega_signal": 425, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": 15461, "gamma_signal": 1180, "vega_signal": 4700, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": -347, "vega_signal": -12355, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": -963867, "gamma_signal": -82859, "vega_signal": -147343, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": -5556, "gamma_signal": 11057, "vega_signal": -20526, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": 224025, "gamma_signal": -6686, "vega_signal": -374678, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": -139298, "gamma_signal": -21334, "vega_signal": -154213, "option_type": "C", "stock_price": 317, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": -22831, "gamma_signal": -6879, "vega_signal": 23249, "option_type": "P", "stock_price": 317, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": 35652, "gamma_signal": 22217, "vega_signal": 3532, "option_type": "C", "stock_price": 317, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": -47470, "gamma_signal": 2171, "vega_signal": 67787, "option_type": "P", "stock_price": 317, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": -631832, "gamma_signal": -106721, "vega_signal": -243188, "option_type": "C", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": 8879, "gamma_signal": -14223, "vega_signal": -435, "option_type": "P", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": -764512, "gamma_signal": -16712, "vega_signal": -4434607, "option_type": "C", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": -62381, "gamma_signal": 4785, "vega_signal": 14848, "option_type": "P", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 317.05, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": -333124, "gamma_signal": -39319, "vega_signal": -74411, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": -52779, "gamma_signal": 2880, "vega_signal": 37800, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": -49127, "gamma_signal": -6034, "vega_signal": -11344, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": -7081, "gamma_signal": 161, "vega_signal": 15712, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": 133812, "gamma_signal": 42573, "vega_signal": -61697, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": 271153, "gamma_signal": -15299, "vega_signal": -178156, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": 214305, "gamma_signal": 190021, "vega_signal": 30134, "option_type": "C", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 345846, "gamma_signal": -1344243, "vega_signal": -233820, "option_type": "P", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 274743, "gamma_signal": 15226, "vega_signal": 3842, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": -511733, "gamma_signal": 258717, "vega_signal": -197127, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": 36260, "gamma_signal": -105514, "vega_signal": 185307, "option_type": "C", "stock_price": 317.11, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": 65146, "gamma_signal": -28664, "vega_signal": -27110, "option_type": "P", "stock_price": 317.11, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": 31710, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": -48563, "gamma_signal": 22780, "vega_signal": 17087, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": 147852, "gamma_signal": 38632, "vega_signal": 165993, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": -18682, "gamma_signal": 11483, "vega_signal": 918, "option_type": "C", "stock_price": 317.19, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 80250, "gamma_signal": -122707, "vega_signal": -7894, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 9561, "gamma_signal": 2008, "vega_signal": 469, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": -22235, "gamma_signal": -1222, "vega_signal": -2599, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": -162007, "gamma_signal": 12305, "vega_signal": 87049, "option_type": "P", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": 40782, "gamma_signal": 1952, "vega_signal": 23798, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": 5449, "vega_signal": 2691, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": 214208, "gamma_signal": 5744, "vega_signal": 27371, "option_type": "C", "stock_price": 317.31, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": 134332, "gamma_signal": -10840, "vega_signal": -614, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": -71037, "gamma_signal": -100197, "vega_signal": 23400, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": -2270306, "gamma_signal": 1236555, "vega_signal": -104269, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": 145803, "gamma_signal": 3214, "vega_signal": 143258, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 13339, "vega_signal": 417, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": 272132, "gamma_signal": -156079, "vega_signal": -2786, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": -506617, "gamma_signal": -10196, "vega_signal": -942162, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": -526, "vega_signal": -7388, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": -419693, "gamma_signal": -25301, "vega_signal": -187461, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": -8784, "gamma_signal": 186, "vega_signal": 17653, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": -702955, "gamma_signal": 1554, "vega_signal": -5405770, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 62507, "gamma_signal": -6840, "vega_signal": -39908, "option_type": "P", "stock_price": 317.48, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": -19212, "gamma_signal": 59, "vega_signal": 51108, "option_type": "P", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": 11269, "gamma_signal": 1767, "vega_signal": 6453, "option_type": "C", "stock_price": 317.495, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": 54809, "gamma_signal": -37843, "vega_signal": -3680, "option_type": "P", "stock_price": 317.495, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": 70709, "gamma_signal": 5929, "vega_signal": -16780, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": -8135, "gamma_signal": -219, "vega_signal": 87272, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": 882258, "gamma_signal": 63763, "vega_signal": 128739, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": 42746, "gamma_signal": -4612, "vega_signal": -20314, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": -6176, "gamma_signal": -258, "vega_signal": -8837, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": -134616, "gamma_signal": 199664, "vega_signal": 52826, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": 92083, "gamma_signal": 5308, "vega_signal": 166, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": -31101, "gamma_signal": 820, "vega_signal": 59630, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 144, "vega_signal": 28918, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 1538, "gamma_signal": -278, "vega_signal": -972, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -866, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 131411, "gamma_signal": 20771, "vega_signal": 36026, "option_type": "C", "stock_price": 317.47, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": -76473, "gamma_signal": 37790, "vega_signal": 53379, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": 20296, "gamma_signal": 360, "vega_signal": -597, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": -2473, "vega_signal": 40129, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": 65536, "gamma_signal": 438, "vega_signal": 1548, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": -14918, "gamma_signal": -2145, "vega_signal": 7309, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": 116721, "gamma_signal": -128548, "vega_signal": 43958, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": 275149, "gamma_signal": -734, "vega_signal": 49041, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 554982, "gamma_signal": -465280, "vega_signal": -11229, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.505, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1943, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": 62303, "gamma_signal": -1757, "vega_signal": -46928, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 8836, "gamma_signal": -1235, "vega_signal": -4441, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": 1403, "vega_signal": 266, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": -6942, "gamma_signal": 159, "vega_signal": 14687, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": -65192, "gamma_signal": -557, "vega_signal": -835, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": -60839, "gamma_signal": 6248, "vega_signal": 72139, "option_type": "P", "stock_price": 317.455, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": 176012, "gamma_signal": 2068, "vega_signal": 208523, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1943, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": -19126, "gamma_signal": -4611, "vega_signal": -4756, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -16, "vega_signal": -2000, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 7538, "gamma_signal": -5098, "vega_signal": -5046, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 37281, "gamma_signal": 1512, "vega_signal": 34866, "option_type": "C", "stock_price": 317.61, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 48011, "gamma_signal": -1780, "vega_signal": -60514, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 27801, "gamma_signal": 1931, "vega_signal": 14400, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": -29786, "gamma_signal": 25583, "vega_signal": -1445, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": 209636, "gamma_signal": 4968, "vega_signal": 30602, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 175209, "gamma_signal": -17986, "vega_signal": -36924, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 41368, "gamma_signal": 72042, "vega_signal": -12892, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": 174346, "gamma_signal": -18390, "vega_signal": -36647, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": -155989, "gamma_signal": -6195, "vega_signal": -40636, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 358344, "gamma_signal": -37946, "vega_signal": -73033, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 240546, "gamma_signal": 20512, "vega_signal": 19381, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": 118283, "gamma_signal": -13066, "vega_signal": -9435, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": -17225, "gamma_signal": 66, "vega_signal": 3453, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": 452725, "gamma_signal": -49267, "vega_signal": -71016, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": 137053, "gamma_signal": -10675, "vega_signal": 105970, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": -76354, "gamma_signal": 3997, "vega_signal": 176507, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": -221031, "gamma_signal": -4082, "vega_signal": -86460, "option_type": "C", "stock_price": 317.64, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 106228, "gamma_signal": -15195, "vega_signal": 52592, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 184652, "gamma_signal": 4198, "vega_signal": 106520, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": -1651, "vega_signal": 4259, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": 10998, "gamma_signal": 21069, "vega_signal": 3430, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 312335, "gamma_signal": -33036, "vega_signal": -59855, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 770622, "gamma_signal": 103038, "vega_signal": 180546, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": -39936, "gamma_signal": 3505, "vega_signal": 22595, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": -330924, "gamma_signal": -6029, "vega_signal": -227504, "option_type": "C", "stock_price": 317.7, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": -49783, "gamma_signal": 5393, "vega_signal": 9858, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": -48132, "gamma_signal": -1556, "vega_signal": -2992, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": 112222, "gamma_signal": -14348, "vega_signal": 37041, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": -8793, "gamma_signal": 1160, "vega_signal": -21890, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": -195207, "gamma_signal": 21908, "vega_signal": 44595, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": -111382, "gamma_signal": -17860, "vega_signal": -152618, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": -196428, "gamma_signal": 53414, "vega_signal": 37504, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": 32595, "gamma_signal": 3162, "vega_signal": 16465, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": 166239, "gamma_signal": -16477, "vega_signal": -54390, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -212, "vega_signal": -21037, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": -300, "vega_signal": -12243, "option_type": "P", "stock_price": 317.61, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": -54707, "gamma_signal": -6047, "vega_signal": -36035, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": -98389, "gamma_signal": 13362, "vega_signal": 4349, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": -7037, "gamma_signal": -138, "vega_signal": 5266, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": 126556, "gamma_signal": -15364, "vega_signal": 30276, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": -15028, "gamma_signal": -255, "vega_signal": -17720, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 3920, "gamma_signal": -482, "vega_signal": 283, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": 25878, "gamma_signal": -1665, "vega_signal": -29726, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": -72474, "gamma_signal": -13822, "vega_signal": 12118, "option_type": "C", "stock_price": 317.675, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": -42130, "gamma_signal": 3039, "vega_signal": 52872, "option_type": "P", "stock_price": 317.675, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": -114582, "gamma_signal": -8730, "vega_signal": -79291, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": 120607, "gamma_signal": -14118, "vega_signal": 2939, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": -1861529, "gamma_signal": -1270562, "vega_signal": -67230, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": -18563, "gamma_signal": 933, "vega_signal": 55132, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": 533458, "gamma_signal": 288291, "vega_signal": 48838, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": 266352, "gamma_signal": -217476, "vega_signal": -270484, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": -154871, "gamma_signal": -5638, "vega_signal": -130738, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": 4554, "gamma_signal": -412, "vega_signal": -2721, "option_type": "P", "stock_price": 317.615, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": -20221, "gamma_signal": -1031, "vega_signal": -31992, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": 28869, "gamma_signal": -143, "vega_signal": -234812, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": 295043, "gamma_signal": 49194, "vega_signal": 175693, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1797, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": 71081, "gamma_signal": -76235, "vega_signal": 35075, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": -15504, "gamma_signal": -409, "vega_signal": -10099, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": -2190, "gamma_signal": 94, "vega_signal": 4263, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": -90422, "gamma_signal": -1595, "vega_signal": -40234, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": 44282, "gamma_signal": 11747, "vega_signal": -201992, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": 35929, "gamma_signal": 2994, "vega_signal": 5836, "option_type": "C", "stock_price": 317.54, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": -10014, "gamma_signal": 368, "vega_signal": 12884, "option_type": "P", "stock_price": 317.54, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": 22841, "gamma_signal": 312, "vega_signal": 8534, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": -60412, "gamma_signal": 51148, "vega_signal": 2004, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": 1001740, "gamma_signal": -5961, "vega_signal": -1496555, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": -287, "gamma_signal": 53, "vega_signal": 183, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": 12102, "gamma_signal": 1567, "vega_signal": 2857, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": -25905, "gamma_signal": 834, "vega_signal": 58544, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": -516437, "gamma_signal": -4373, "vega_signal": -3013990, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": -22807, "gamma_signal": 505, "vega_signal": 48991, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": -4966, "gamma_signal": -1054, "vega_signal": -1797, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": -303118, "gamma_signal": -2513, "vega_signal": -670160, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": 761888, "gamma_signal": 19624, "vega_signal": 473972, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": -26285, "gamma_signal": -97, "vega_signal": 63030, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": -901085, "gamma_signal": -665877, "vega_signal": -112992, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": 48886, "gamma_signal": -4685, "vega_signal": -30469, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": -81119, "gamma_signal": -7137, "vega_signal": -88294, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": -8735, "gamma_signal": 1613, "vega_signal": 3703, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": 99402, "gamma_signal": 9359, "vega_signal": 209946, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": -20689, "gamma_signal": 466, "vega_signal": 45864, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": -17528, "gamma_signal": -398, "vega_signal": -10017, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 144670, "gamma_signal": -28181, "vega_signal": -71753, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": 59061, "gamma_signal": -7372, "vega_signal": -13310, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": -13828, "gamma_signal": -767, "vega_signal": -16672, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": -61355, "gamma_signal": 26103, "vega_signal": 68055, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": 287704, "gamma_signal": 31914, "vega_signal": 209813, "option_type": "C", "stock_price": 317.725, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": 662, "gamma_signal": -180, "vega_signal": 1678, "option_type": "P", "stock_price": 317.725, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": 140951, "gamma_signal": 4885, "vega_signal": 147299, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": -35674, "gamma_signal": 1974, "vega_signal": 37012, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": 18713, "gamma_signal": 202, "vega_signal": 20563, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": 2541, "gamma_signal": -4167, "vega_signal": 745, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": 22861, "gamma_signal": 2689, "vega_signal": 21523, "option_type": "C", "stock_price": 317.785, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": -53101, "gamma_signal": 3865, "vega_signal": -18491, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": -30969, "gamma_signal": 815, "vega_signal": 59574, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": -26551, "gamma_signal": 15191, "vega_signal": 7197, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": -10955, "gamma_signal": -1404, "vega_signal": 44949, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": 13766, "gamma_signal": 255, "vega_signal": 17518, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": -6998, "gamma_signal": 159, "vega_signal": 15659, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": -52232, "gamma_signal": -3036, "vega_signal": -67106, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": -111874, "gamma_signal": 42473, "vega_signal": 63734, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": 99548, "gamma_signal": 9224, "vega_signal": 90542, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 138673, "gamma_signal": -27225, "vega_signal": -70229, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 305543, "gamma_signal": 14325, "vega_signal": 306505, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": -23851, "gamma_signal": 843, "vega_signal": 45103, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": 4107, "vega_signal": 1212, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": 128875, "gamma_signal": -1943, "vega_signal": -16868, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": -7373, "gamma_signal": -374, "vega_signal": 39611, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": -17, "vega_signal": -184, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": -29354, "gamma_signal": -739, "vega_signal": 794, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": -637987, "gamma_signal": 19285, "vega_signal": 1521774, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": 62266, "gamma_signal": 6414, "vega_signal": 43879, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": 8558, "gamma_signal": 770, "vega_signal": -14285, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": 15036, "gamma_signal": 4476, "vega_signal": -2606, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": -67064, "gamma_signal": 2206, "vega_signal": 122205, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": -87256, "gamma_signal": -24165, "vega_signal": -11936, "option_type": "C", "stock_price": 317.655, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": -6220212, "gamma_signal": 318213, "vega_signal": 2267173, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1861, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": -471, "vega_signal": -827, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": 112, "vega_signal": 5853, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": -45858, "gamma_signal": -3480, "vega_signal": -55644, "option_type": "C", "stock_price": 317.66, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 186352, "gamma_signal": 10007, "vega_signal": 263488, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": -28124, "gamma_signal": 805, "vega_signal": 63161, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": -53206, "gamma_signal": -6307, "vega_signal": -13745, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": 56399, "gamma_signal": -9472, "vega_signal": -12120, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": -8751, "gamma_signal": -1198, "vega_signal": -11945, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": -147754, "gamma_signal": 14045, "vega_signal": 51322, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": 66, "vega_signal": 2101, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": -54541, "gamma_signal": -22478, "vega_signal": -39253, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": -94378, "gamma_signal": 1805, "vega_signal": 116682, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": -61225, "gamma_signal": -6347, "vega_signal": -43398, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": 380140, "gamma_signal": -5361, "vega_signal": -316707, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": 66125, "gamma_signal": 819, "vega_signal": 33804, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": -6605, "gamma_signal": 148, "vega_signal": 14455, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": 42424, "gamma_signal": 1032, "vega_signal": 41195, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": 284, "vega_signal": 17997, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": 478316, "gamma_signal": -30282, "vega_signal": -208026, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": 2434, "gamma_signal": 412, "vega_signal": 4308, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": 107802, "gamma_signal": -829, "vega_signal": -49283, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": 264707, "gamma_signal": 24659, "vega_signal": 78975, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 72593, "gamma_signal": -3039, "vega_signal": -55191, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 6257, "gamma_signal": 504, "vega_signal": -33762, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": 120287, "gamma_signal": -1661, "vega_signal": -72224, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": -4071, "gamma_signal": -358, "vega_signal": -4426, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": 26363, "gamma_signal": -294, "vega_signal": 27934, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": 44977, "gamma_signal": 12334, "vega_signal": -49974, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": 173920, "gamma_signal": 19149, "vega_signal": 124971, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 65038, "gamma_signal": -6749, "vega_signal": -52210, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 436422, "gamma_signal": 198600, "vega_signal": 155821, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": -31383, "gamma_signal": 833, "vega_signal": 61048, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": -15506, "gamma_signal": -1453, "vega_signal": -6318, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": -50136, "gamma_signal": -4524, "vega_signal": -21528, "option_type": "C", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": 5232, "gamma_signal": -132, "vega_signal": -13210, "option_type": "P", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": 117722, "gamma_signal": 18710, "vega_signal": -15127, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": -82594, "gamma_signal": 28113, "vega_signal": 50366, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 8414, "gamma_signal": -1226, "vega_signal": -2454, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 17645, "gamma_signal": 207, "vega_signal": 20865, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": -9328, "gamma_signal": 284, "vega_signal": 1072, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": -31760, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -1445, "vega_signal": -40, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": 30381, "gamma_signal": -2197, "vega_signal": -538, "option_type": "P", "stock_price": 317.645, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": -89001, "gamma_signal": -30818, "vega_signal": -53853, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": -16068, "gamma_signal": -7, "vega_signal": 45139, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": -545819, "gamma_signal": -7207, "vega_signal": -67127, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": -23701, "gamma_signal": 472, "vega_signal": 45650, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": 34809, "gamma_signal": -4072, "vega_signal": -6449, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": -24823, "gamma_signal": 25339, "vega_signal": 9308, "option_type": "P", "stock_price": 317.53, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": -70408, "gamma_signal": -1727, "vega_signal": -63433, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": -2627, "vega_signal": -6817, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": 61460, "gamma_signal": 5508, "vega_signal": 62000, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": 329698, "gamma_signal": -9810, "vega_signal": -366566, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": -1161, "gamma_signal": 1082, "vega_signal": 4434, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": 143, "vega_signal": 4318, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": 262569, "gamma_signal": 10544, "vega_signal": 244722, "option_type": "C", "stock_price": 317.53, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 68577, "gamma_signal": 11967, "vega_signal": 20576, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": -22012, "gamma_signal": 612, "vega_signal": 45480, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": 55553, "gamma_signal": 1543, "vega_signal": 64848, "option_type": "C", "stock_price": 317.605, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": -6910, "gamma_signal": 323, "vega_signal": -42670, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": -1652032, "gamma_signal": -1384487, "vega_signal": -24104, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": 3797, "gamma_signal": 131, "vega_signal": -11983, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": -72882, "gamma_signal": -12514, "vega_signal": -21644, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": -30144, "gamma_signal": 40928, "vega_signal": -5597, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": -36129, "gamma_signal": 973, "vega_signal": 72295, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": -196965, "gamma_signal": -140173, "vega_signal": 1287, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": -11777, "gamma_signal": 1317, "vega_signal": 10320, "option_type": "P", "stock_price": 317.48, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": -15448, "gamma_signal": -410, "vega_signal": -10089, "option_type": "C", "stock_price": 317.425, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": 6692, "gamma_signal": -16220, "vega_signal": 7310, "option_type": "P", "stock_price": 317.425, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": -27172, "gamma_signal": 1167, "vega_signal": -57964, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": -8866, "gamma_signal": 1496, "vega_signal": -10931, "option_type": "P", "stock_price": 317.49, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": -241022, "gamma_signal": -6646, "vega_signal": -43514, "option_type": "C", "stock_price": 317.49, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": -25094, "gamma_signal": 822, "vega_signal": 50111, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": 354951, "gamma_signal": 283558, "vega_signal": 22234, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": -118984, "gamma_signal": 3794, "vega_signal": 318767, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": 6179, "gamma_signal": 258, "vega_signal": 8839, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": -2337083, "gamma_signal": -2063429, "vega_signal": -63878, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": 265813, "gamma_signal": -2191, "vega_signal": -339249, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": -79836, "gamma_signal": -13794, "vega_signal": -23857, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": -3960, "gamma_signal": 156, "vega_signal": 7415, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": 241029, "gamma_signal": 6647, "vega_signal": 43515, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": -6633, "gamma_signal": 148, "vega_signal": 14488, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": 683466, "gamma_signal": 51013, "vega_signal": 1094718, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": -33256, "gamma_signal": 840, "vega_signal": 60469, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": -3330831, "gamma_signal": 53917, "vega_signal": -4954623, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": 92215, "gamma_signal": -3235, "vega_signal": -90457, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": -381948, "gamma_signal": -15035, "vega_signal": -417230, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": 58898, "gamma_signal": -1603, "vega_signal": -61743, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": -23779, "gamma_signal": -3160, "vega_signal": -5674, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": 50019, "gamma_signal": -2967, "vega_signal": -21709, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": -232353, "gamma_signal": -3852, "vega_signal": -68472, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 410179, "gamma_signal": -9735, "vega_signal": -208850, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 242282, "gamma_signal": 6653, "vega_signal": 43175, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": -7004, "gamma_signal": -354, "vega_signal": 29732, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 415407, "gamma_signal": 21370, "vega_signal": 645927, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": -99332, "gamma_signal": 4216, "vega_signal": 185357, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": 11467, "gamma_signal": 31945, "vega_signal": 98484, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": 7135155, "gamma_signal": -4594414, "vega_signal": -8284033, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": -511779, "gamma_signal": -81753, "vega_signal": -56610, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": -126809, "gamma_signal": 8422, "vega_signal": -28555, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": -1400430, "gamma_signal": -84543, "vega_signal": -620302, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": 11067, "gamma_signal": -1242, "vega_signal": 6725, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": -18912, "gamma_signal": -1963, "vega_signal": -15412, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": -66959, "gamma_signal": 6142, "vega_signal": 77374, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": 495511, "gamma_signal": 22823, "vega_signal": 768503, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": -27949, "gamma_signal": 30323, "vega_signal": -8869, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": -31032, "gamma_signal": -74, "vega_signal": -41471, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": 40553, "gamma_signal": 23246, "vega_signal": -10030, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": -55274, "gamma_signal": -1068, "vega_signal": -17778, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": 4393, "gamma_signal": -203, "vega_signal": -4571, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": -393180, "gamma_signal": -2373, "vega_signal": 16120, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 819, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": -106503, "gamma_signal": -21561, "vega_signal": -7358, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 1443168, "gamma_signal": -161654, "vega_signal": -273472, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 246753, "gamma_signal": 83874, "vega_signal": 204514, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": 91385, "gamma_signal": -3097, "vega_signal": -118236, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": -890527, "gamma_signal": -32046, "vega_signal": -1421626, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": 7510, "gamma_signal": 733, "vega_signal": -29787, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": -1604928, "gamma_signal": -186269, "vega_signal": -291975, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": 111593, "gamma_signal": -3221, "vega_signal": -116132, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": 74516, "gamma_signal": 11743, "vega_signal": 46121, "option_type": "C", "stock_price": 317.625, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": 43372, "gamma_signal": -1300, "vega_signal": -47119, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": -32939, "gamma_signal": -524, "vega_signal": -30445, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": -47943, "gamma_signal": -7255, "vega_signal": 108324, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": -161471, "gamma_signal": -28256, "vega_signal": -49838, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": -18814, "gamma_signal": 510, "vega_signal": 36238, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": -44017, "gamma_signal": -610, "vega_signal": -66428, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 9695, "gamma_signal": -398, "vega_signal": -17115, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 100235, "gamma_signal": 28286, "vega_signal": 49146, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": 22882, "gamma_signal": 97, "vega_signal": -11900, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 29323, "gamma_signal": 1412, "vega_signal": 8041, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": -24929, "gamma_signal": 711, "vega_signal": 53563, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": -524163, "gamma_signal": -5770, "vega_signal": -2893227, "option_type": "C", "stock_price": 317.71, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 177044, "gamma_signal": -9693, "vega_signal": -139166, "option_type": "P", "stock_price": 317.71, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 132775, "gamma_signal": 75756, "vega_signal": -60115, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 91569, "gamma_signal": -9591, "vega_signal": -16310, "option_type": "P", "stock_price": 317.79, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 18059, "gamma_signal": 1822, "vega_signal": -54852, "option_type": "C", "stock_price": 317.84, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": 139405, "gamma_signal": 22033, "vega_signal": -139738, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": -1089, "vega_signal": -1805, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": 47686, "gamma_signal": 11523, "vega_signal": -70371, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": -89743, "gamma_signal": -9335, "vega_signal": -111137, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": -75738, "gamma_signal": 203, "vega_signal": 148455, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": -8483, "gamma_signal": -1675, "vega_signal": -11008, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": -4639822, "gamma_signal": 448431, "vega_signal": 1097715, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": 20542, "gamma_signal": -750, "vega_signal": -18937, "option_type": "C", "stock_price": 317.81, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": -1794423, "gamma_signal": 227304, "vega_signal": 408756, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": 779092, "gamma_signal": 48039, "vega_signal": 199548, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": 1273423, "gamma_signal": -1388127, "vega_signal": -109604, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": -4453, "gamma_signal": -6124, "vega_signal": 380171, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 77961, "gamma_signal": -3088, "vega_signal": -108295, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 15279, "gamma_signal": -1655, "vega_signal": -2988, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 723962, "gamma_signal": 25880, "vega_signal": 555947, "option_type": "C", "stock_price": 317.96, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": -23739, "gamma_signal": -1588, "vega_signal": 64684, "option_type": "P", "stock_price": 317.96, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": 143002, "gamma_signal": -10304, "vega_signal": -45221, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": 58814, "gamma_signal": -35195, "vega_signal": -71834, "option_type": "P", "stock_price": 317.975, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": -109287, "gamma_signal": -4324, "vega_signal": 24612, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": -29036, "gamma_signal": 1545, "vega_signal": 41220, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": 3229, "gamma_signal": 801, "vega_signal": 7935, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": 559847, "gamma_signal": -78738, "vega_signal": -34296, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": -32539, "gamma_signal": -1955, "vega_signal": -55776, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": -40311, "gamma_signal": 5361, "vega_signal": 11397, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": 15404, "gamma_signal": 4487, "vega_signal": 10547, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": -61874, "gamma_signal": 38455, "vega_signal": 71670, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": 245118, "gamma_signal": 6489, "vega_signal": 42456, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": -999, "vega_signal": -5915, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": 28485, "gamma_signal": 5261, "vega_signal": 15725, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": -33505, "gamma_signal": 3384, "vega_signal": 5104, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": -26623, "gamma_signal": -5604, "vega_signal": -9401, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": -12884, "gamma_signal": 407, "vega_signal": 33473, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": 56907, "gamma_signal": 73, "vega_signal": 25613, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": 321, "gamma_signal": -23810, "vega_signal": 12087, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": 262, "vega_signal": 5824, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": 8893, "gamma_signal": -12512, "vega_signal": 1795, "option_type": "P", "stock_price": 317.94, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": -10223, "gamma_signal": -1905, "vega_signal": -3464, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": -332532, "gamma_signal": 8022, "vega_signal": 1171221, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": 392591, "gamma_signal": 74020, "vega_signal": 102576, "option_type": "C", "stock_price": 318, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": -29816, "gamma_signal": 3043, "vega_signal": 1052, "option_type": "P", "stock_price": 318, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": 123500, "gamma_signal": 8541, "vega_signal": 101764, "option_type": "C", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": 22838, "gamma_signal": -61751, "vega_signal": 28882, "option_type": "P", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": -135177, "gamma_signal": -12013, "vega_signal": -47159, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 53957, "gamma_signal": -1261, "vega_signal": -86763, "option_type": "P", "stock_price": 317.94, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 44587, "gamma_signal": -1018, "vega_signal": -2105, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": 8589, "gamma_signal": -768, "vega_signal": -4634, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": -282243, "gamma_signal": -178983, "vega_signal": 6850, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": -45658, "gamma_signal": 98102, "vega_signal": 3464, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": 113797, "gamma_signal": 80601, "vega_signal": -1653, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": -29429, "gamma_signal": 667, "vega_signal": 57782, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": 209117, "gamma_signal": 67935, "vega_signal": 4005, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1016, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": -72572, "gamma_signal": -9049, "vega_signal": -61317, "option_type": "C", "stock_price": 317.99, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -15423, "gamma_signal": 2389, "vega_signal": 3000, "option_type": "P", "stock_price": 317.99, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -71560, "gamma_signal": -50309, "vega_signal": 8981, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -1643, "vega_signal": -5019, "option_type": "P", "stock_price": 318.01, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 249485, "gamma_signal": 2895, "vega_signal": 242277, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": 42766, "gamma_signal": -145, "vega_signal": -50805, "option_type": "P", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": 621, "vega_signal": 8424, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": -6646, "gamma_signal": 148, "vega_signal": 15453, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": -115769, "gamma_signal": -1306, "vega_signal": -50346, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": -54193, "gamma_signal": 1160, "vega_signal": 113783, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 88684, "gamma_signal": 2408, "vega_signal": 86849, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": -70, "vega_signal": -4935, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": 44027, "gamma_signal": 3061, "vega_signal": 39846, "option_type": "C", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 7037, "gamma_signal": -843, "vega_signal": -5714, "option_type": "P", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 49985, "gamma_signal": 2634, "vega_signal": 30759, "option_type": "C", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": -26220, "gamma_signal": 926, "vega_signal": 52071, "option_type": "P", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": 8631, "gamma_signal": -208, "vega_signal": 15916, "option_type": "C", "stock_price": 318.05, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": -23874, "gamma_signal": 753, "vega_signal": 46508, "option_type": "P", "stock_price": 318.05, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": -251958, "gamma_signal": -11386, "vega_signal": -350681, "option_type": "C", "stock_price": 318.005, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": 142880, "gamma_signal": 28166, "vega_signal": 264, "option_type": "P", "stock_price": 318.005, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": -14601, "gamma_signal": -463, "vega_signal": -14296, "option_type": "C", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": -16198, "gamma_signal": 308, "vega_signal": 31888, "option_type": "P", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": 25102, "gamma_signal": 73, "vega_signal": 25650, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": -6470, "gamma_signal": 543, "vega_signal": 4494, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": 122093, "gamma_signal": 8994, "vega_signal": 10296, "option_type": "C", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1031, "option_type": "P", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": 240410, "gamma_signal": 12796, "vega_signal": 175259, "option_type": "C", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": -43820, "gamma_signal": 2555, "vega_signal": 53441, "option_type": "P", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": 259952, "gamma_signal": 1425, "vega_signal": 5867, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": -8087, "gamma_signal": 1348, "vega_signal": -4781, "option_type": "P", "stock_price": 318, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": -325818, "gamma_signal": 7310, "vega_signal": -8633, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": 2593, "gamma_signal": -110, "vega_signal": -4857, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": -177767, "gamma_signal": -14792, "vega_signal": -82386, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": -2553, "gamma_signal": 33106, "vega_signal": -772, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": 17667, "gamma_signal": 333, "vega_signal": 12718, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": 1648, "gamma_signal": -299, "vega_signal": -157, "option_type": "P", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": -103614, "gamma_signal": -38416, "vega_signal": -476, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 11807, "vega_signal": 161, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": -105475, "gamma_signal": -11560, "vega_signal": -121658, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": -129612, "gamma_signal": 15744, "vega_signal": -14877, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": -24470, "gamma_signal": -3209, "vega_signal": -9237, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 1694162, "gamma_signal": -218011, "vega_signal": -401533, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": -1719269, "gamma_signal": 219829, "vega_signal": 421989, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": -14015, "gamma_signal": -3216, "vega_signal": -8395, "option_type": "C", "stock_price": 317.86, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": 29545, "gamma_signal": -2994, "vega_signal": -62, "option_type": "P", "stock_price": 317.86, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": -40401, "gamma_signal": -7017, "vega_signal": -51442, "option_type": "C", "stock_price": 317.86, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": -19684, "gamma_signal": 1565, "vega_signal": 33453, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": -1376143, "gamma_signal": -128166, "vega_signal": -447796, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": -31429, "gamma_signal": 25627, "vega_signal": 20906, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": 11740, "gamma_signal": -319, "vega_signal": 31643, "option_type": "C", "stock_price": 317.775, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": 313589, "gamma_signal": 6244, "vega_signal": 414603, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": 291, "vega_signal": 3504, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": 1049, "vega_signal": 21, "option_type": "C", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": 29685, "gamma_signal": 330, "vega_signal": 962, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": -290093, "gamma_signal": -8121, "vega_signal": -338227, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": -528, "gamma_signal": 258, "vega_signal": -9641, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": -961564, "gamma_signal": -62249, "vega_signal": -513465, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": -248311, "gamma_signal": 103998, "vega_signal": 160713, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": 12562, "gamma_signal": 1607, "vega_signal": 2885, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": -73332, "gamma_signal": 2129, "vega_signal": 159565, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": -811054, "gamma_signal": -19284, "vega_signal": -916598, "option_type": "C", "stock_price": 317.73, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": -581694, "gamma_signal": 24404, "vega_signal": 345141, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": -505662, "gamma_signal": 6036, "vega_signal": -2365949, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": -729857, "gamma_signal": -30879, "vega_signal": -1401898, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 20111, "gamma_signal": 13601, "vega_signal": 1319, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 288014, "gamma_signal": -53763, "vega_signal": -123130, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 33315, "gamma_signal": 13804, "vega_signal": 12864, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": -109482, "gamma_signal": 10974, "vega_signal": 107355, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": 368922, "gamma_signal": -29959, "vega_signal": -111271, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": -629625, "gamma_signal": -43700, "vega_signal": -784907, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": -279513, "gamma_signal": 51244, "vega_signal": 784283, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": -7489, "gamma_signal": -1001, "vega_signal": -3638, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": -112510, "gamma_signal": 10424, "vega_signal": 48277, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 12780, "gamma_signal": -6721, "vega_signal": 27668, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 16582, "gamma_signal": 211, "vega_signal": 21023, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 18964, "gamma_signal": -61770, "vega_signal": 35260, "option_type": "P", "stock_price": 317.35, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 160481, "gamma_signal": 2188, "vega_signal": 59415, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 97478, "gamma_signal": -862, "vega_signal": -238165, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": 30927, "gamma_signal": -1511, "vega_signal": -46060, "option_type": "P", "stock_price": 317.34, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": 8744, "gamma_signal": 286, "vega_signal": 18359, "option_type": "C", "stock_price": 317.355, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": 3302, "gamma_signal": -4654, "vega_signal": 33129, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": -25596, "gamma_signal": -2243, "vega_signal": -14057, "option_type": "C", "stock_price": 317.31, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": -5734, "gamma_signal": 897, "vega_signal": 1784, "option_type": "P", "stock_price": 317.31, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": 77892, "gamma_signal": -1122, "vega_signal": -10576, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": -1742, "gamma_signal": -14289, "vega_signal": 61663, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": 116712, "gamma_signal": 655, "vega_signal": 33455, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": 41299, "gamma_signal": 540, "vega_signal": -67363, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": 112666, "gamma_signal": 3884, "vega_signal": 190329, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": -31341, "gamma_signal": -8239, "vega_signal": -18511, "option_type": "C", "stock_price": 317.43, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": -4325, "gamma_signal": 745, "vega_signal": 1632, "option_type": "P", "stock_price": 317.43, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": 107598, "gamma_signal": 3422, "vega_signal": 8127, "option_type": "C", "stock_price": 317.43, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": -131, "vega_signal": -24085, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": 3818, "gamma_signal": -86, "vega_signal": -6073, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": -129136, "gamma_signal": -17859, "vega_signal": -31868, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": -171929, "gamma_signal": 130671, "vega_signal": 34490, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": 239982, "gamma_signal": 12882, "vega_signal": 21428, "option_type": "C", "stock_price": 317.28, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 23168, "gamma_signal": -15492, "vega_signal": -939, "option_type": "P", "stock_price": 317.26, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": 313846, "gamma_signal": -230203, "vega_signal": -70925, "option_type": "P", "stock_price": 317.27, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": -551956, "gamma_signal": 11035, "vega_signal": 19773, "option_type": "C", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": 537126, "gamma_signal": -45811, "vega_signal": -283642, "option_type": "P", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": -3177, "gamma_signal": -168, "vega_signal": -5633, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": -94867, "gamma_signal": 17620, "vega_signal": 39874, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": -85888, "gamma_signal": 2972, "vega_signal": 129918, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": 234960, "gamma_signal": 18948, "vega_signal": 133975, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": -27081, "gamma_signal": 1019, "vega_signal": 1714, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": -2204, "vega_signal": -4704, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": -3062110, "gamma_signal": 130865, "vega_signal": -2101819, "option_type": "C", "stock_price": 317.19, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": -166693, "gamma_signal": -776529, "vega_signal": 528009, "option_type": "P", "stock_price": 317.13, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": 185090, "gamma_signal": 7837, "vega_signal": 14048, "option_type": "C", "stock_price": 317.16, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": -56137, "gamma_signal": 44543, "vega_signal": 456, "option_type": "P", "stock_price": 317.19, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": -109147, "gamma_signal": -1725, "vega_signal": -146768, "option_type": "C", "stock_price": 317.09, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": -76754, "gamma_signal": 2706, "vega_signal": 116336, "option_type": "P", "stock_price": 317.09, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": 55277, "gamma_signal": 4949, "vega_signal": 16446, "option_type": "C", "stock_price": 317.11, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": 128963, "gamma_signal": -15727, "vega_signal": -36889, "option_type": "P", "stock_price": 317.09, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": -358388, "gamma_signal": -37078, "vega_signal": -247034, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": 56144, "gamma_signal": -350171, "vega_signal": 250646, "option_type": "P", "stock_price": 316.98, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": -130276, "gamma_signal": 43751, "vega_signal": -2654, "option_type": "C", "stock_price": 316.98, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": 18671, "gamma_signal": -14840, "vega_signal": 314, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": -1117178, "gamma_signal": -27691, "vega_signal": -1927134, "option_type": "C", "stock_price": 316.96, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": -2134831, "gamma_signal": 1589280, "vega_signal": 237638, "option_type": "P", "stock_price": 316.96, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": -243564, "gamma_signal": -3172, "vega_signal": -33697, "option_type": "C", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": -374010, "gamma_signal": 296740, "vega_signal": 3501, "option_type": "P", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": 111827, "gamma_signal": 6997, "vega_signal": 57510, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": 70523, "gamma_signal": -6605, "vega_signal": -2997, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": 31181, "gamma_signal": 65530, "vega_signal": 6488, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": 50174, "gamma_signal": -15107, "vega_signal": -13439, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": -204499, "gamma_signal": -56707, "vega_signal": -236049, "option_type": "C", "stock_price": 316.88, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": -2710276, "gamma_signal": 1275277, "vega_signal": 117794, "option_type": "P", "stock_price": 316.87, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": -64415, "gamma_signal": -12, "vega_signal": -129096, "option_type": "C", "stock_price": 316.9, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": -1517, "gamma_signal": 304, "vega_signal": -89, "option_type": "P", "stock_price": 316.93, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": 25199, "gamma_signal": 29216, "vega_signal": -7541, "option_type": "C", "stock_price": 316.84, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": -2314378, "gamma_signal": 1217180, "vega_signal": 77020, "option_type": "P", "stock_price": 316.84, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": 2386, "gamma_signal": 45, "vega_signal": 28400, "option_type": "C", "stock_price": 316.86, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": -50117, "gamma_signal": 3177, "vega_signal": 51979, "option_type": "P", "stock_price": 316.83, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": -810456, "gamma_signal": -106637, "vega_signal": -1488938, "option_type": "C", "stock_price": 316.94, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": 37032, "gamma_signal": -3902, "vega_signal": -10431, "option_type": "P", "stock_price": 316.94, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": -291831, "gamma_signal": 574, "vega_signal": -724952, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": 17366, "gamma_signal": -11786, "vega_signal": 2562, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": -15161, "gamma_signal": -1577, "vega_signal": -2966, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": -92075, "gamma_signal": 7674, "vega_signal": 26833, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": -21733, "gamma_signal": -40077, "vega_signal": -331, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": -1927569, "gamma_signal": 945730, "vega_signal": -1780, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": -44405, "gamma_signal": -1090, "vega_signal": -43877, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": -2064301, "gamma_signal": 1165257, "vega_signal": -19567, "option_type": "P", "stock_price": 316.81, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": -18026, "gamma_signal": -1000, "vega_signal": -20202, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": -10820, "gamma_signal": 19347, "vega_signal": 9685, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": 158193, "gamma_signal": 15141, "vega_signal": -1361522, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": 1555429, "gamma_signal": -521186, "vega_signal": -166925, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": -364029, "gamma_signal": -37548, "vega_signal": -7070, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 21622, "gamma_signal": -3250, "vega_signal": -8619, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 18461, "gamma_signal": -16265, "vega_signal": -62289, "option_type": "C", "stock_price": 316.81, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": -373654, "gamma_signal": 161888, "vega_signal": 7582, "option_type": "P", "stock_price": 316.78, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": -95672, "gamma_signal": 19791, "vega_signal": -9765, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": 4064, "gamma_signal": -1791, "vega_signal": 12217, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": -2420330, "gamma_signal": -205860, "vega_signal": -859143, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": -3723189, "gamma_signal": 1584854, "vega_signal": 82701, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": -110395, "gamma_signal": -11677, "vega_signal": -13057, "option_type": "C", "stock_price": 316.79, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": -1321620, "gamma_signal": -39942, "vega_signal": -1068747, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": -2186691, "gamma_signal": 962270, "vega_signal": 41530, "option_type": "P", "stock_price": 316.63, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": -154014, "gamma_signal": -6124, "vega_signal": -352858, "option_type": "C", "stock_price": 316.71, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": -2240, "gamma_signal": 96, "vega_signal": 4323, "option_type": "P", "stock_price": 316.63, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": -615926, "gamma_signal": 142341, "vega_signal": -361117, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 56768, "gamma_signal": -34637, "vega_signal": 13349, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 452938, "gamma_signal": 48655, "vega_signal": 75421, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": 56083, "gamma_signal": -14651, "vega_signal": -24035, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": -195475, "gamma_signal": 3208, "vega_signal": -425899, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": 1789044, "gamma_signal": -154138, "vega_signal": -395870, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": 79836, "gamma_signal": 8337, "vega_signal": 11471, "option_type": "C", "stock_price": 316.48, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": -2633244, "gamma_signal": 311895, "vega_signal": 662782, "option_type": "P", "stock_price": 316.48, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": 38706, "gamma_signal": -8367, "vega_signal": 5816, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": 84449, "gamma_signal": -10611, "vega_signal": 42509, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": -277620, "gamma_signal": 10648, "vega_signal": -422897, "option_type": "C", "stock_price": 316.3, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": -133367, "gamma_signal": 19690, "vega_signal": 48756, "option_type": "P", "stock_price": 316.32, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": 7380, "gamma_signal": 4527, "vega_signal": 138, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": 23279, "gamma_signal": -27691, "vega_signal": 17995, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": 74986, "gamma_signal": 10361, "vega_signal": 48524, "option_type": "C", "stock_price": 316.22, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": -4855613, "gamma_signal": 1239686, "vega_signal": 10193, "option_type": "P", "stock_price": 316.22, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": -80371, "gamma_signal": -1210, "vega_signal": -62903, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": -588661, "gamma_signal": 29536, "vega_signal": 231478, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": -20355, "gamma_signal": -2525, "vega_signal": -48017, "option_type": "C", "stock_price": 316.34, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": 1926667, "gamma_signal": -489018, "vega_signal": -10878, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": -137211, "gamma_signal": -17001, "vega_signal": -9213, "option_type": "C", "stock_price": 316.36, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": 9629, "gamma_signal": -301, "vega_signal": -12126, "option_type": "P", "stock_price": 316.36, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": -369562, "gamma_signal": -48353, "vega_signal": -97030, "option_type": "C", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": 1376, "gamma_signal": 745, "vega_signal": 3686, "option_type": "P", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": -442758, "gamma_signal": -48220, "vega_signal": -85363, "option_type": "C", "stock_price": 316.35, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": -1031115, "gamma_signal": 265822, "vega_signal": -873, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": -290017, "gamma_signal": -9318, "vega_signal": -92100, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": -1188849, "gamma_signal": 309654, "vega_signal": -8731, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": -128397, "gamma_signal": -16362, "vega_signal": -8048, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": -196329, "gamma_signal": -44083, "vega_signal": -26221, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": -144163, "gamma_signal": -20534, "vega_signal": 24149, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": 440, "vega_signal": 3768, "option_type": "P", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": -143033, "gamma_signal": -16015, "vega_signal": -29238, "option_type": "C", "stock_price": 316.29, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": -905238, "gamma_signal": 187962, "vega_signal": -4055, "option_type": "P", "stock_price": 316.29, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": -373854, "gamma_signal": -45908, "vega_signal": -50805, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": 11536, "gamma_signal": -7079, "vega_signal": 4028, "option_type": "P", "stock_price": 316.285, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": 236682, "gamma_signal": 36063, "vega_signal": -130216, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": 113961, "gamma_signal": -26880, "vega_signal": -52006, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": 166825, "gamma_signal": 9654, "vega_signal": 21029, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": -28422, "gamma_signal": 3491, "vega_signal": -7172, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": 303944, "gamma_signal": 33573, "vega_signal": 62087, "option_type": "C", "stock_price": 316.32, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": 1935394, "gamma_signal": -411051, "vega_signal": 7144, "option_type": "P", "stock_price": 316.32, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": 11061, "gamma_signal": 14188, "vega_signal": -14719, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": -1121644, "gamma_signal": 277104, "vega_signal": -80208, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": 72528, "gamma_signal": 2101, "vega_signal": 26671, "option_type": "C", "stock_price": 316.24, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": 379515, "gamma_signal": -66189, "vega_signal": -131205, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": -64101, "gamma_signal": 18992, "vega_signal": -1408161, "option_type": "C", "stock_price": 316.23, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": 45727, "gamma_signal": -2622, "vega_signal": -74947, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": -398868, "gamma_signal": -9154, "vega_signal": -27527, "option_type": "C", "stock_price": 316.37, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 1090034, "gamma_signal": -317127, "vega_signal": 808577, "option_type": "P", "stock_price": 316.37, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 189103, "gamma_signal": 15980, "vega_signal": 27923, "option_type": "C", "stock_price": 316.44, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 40386, "gamma_signal": -5981, "vega_signal": -15909, "option_type": "P", "stock_price": 316.38, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 313523, "gamma_signal": 32039, "vega_signal": 79945, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 1005678, "gamma_signal": -171903, "vega_signal": -475917, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 166601, "gamma_signal": 15929, "vega_signal": 36360, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": -481967, "gamma_signal": 189003, "vega_signal": -288031, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": -4937219, "gamma_signal": 14567, "vega_signal": -93585, "option_type": "C", "stock_price": 316.61, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": 25164, "gamma_signal": -357, "vega_signal": -100184, "option_type": "P", "stock_price": 316.61, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": -3818, "gamma_signal": -896, "vega_signal": -1490, "option_type": "C", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": -107402, "gamma_signal": 29377, "vega_signal": 18771, "option_type": "P", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": 347754, "gamma_signal": 14835, "vega_signal": 33493, "option_type": "C", "stock_price": 316.52, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 1347678, "gamma_signal": -375563, "vega_signal": -16592, "option_type": "P", "stock_price": 316.52, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 289422, "gamma_signal": 5116, "vega_signal": 282847, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 100640, "gamma_signal": -6995, "vega_signal": -123252, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 52274, "gamma_signal": -2443, "vega_signal": 61419, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": 1247250, "gamma_signal": -338003, "vega_signal": -89519, "option_type": "P", "stock_price": 316.6301, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": -56326, "gamma_signal": -2001, "vega_signal": -155282, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": 222164, "gamma_signal": 70486, "vega_signal": -439813, "option_type": "P", "stock_price": 316.7, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": -15063, "gamma_signal": 2693, "vega_signal": -72688, "option_type": "C", "stock_price": 316.65, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 466231, "gamma_signal": -146744, "vega_signal": 163275, "option_type": "P", "stock_price": 316.65, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 581203, "gamma_signal": 50218, "vega_signal": 82322, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": 947154, "gamma_signal": -280001, "vega_signal": 83335, "option_type": "P", "stock_price": 316.67, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": -15367, "gamma_signal": -343, "vega_signal": -12720, "option_type": "C", "stock_price": 316.62, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": 680358, "gamma_signal": -192529, "vega_signal": -6425, "option_type": "P", "stock_price": 316.64, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": -86133, "gamma_signal": -2862, "vega_signal": -17447, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": -567857, "gamma_signal": 14010, "vega_signal": 1253227, "option_type": "P", "stock_price": 316.67, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": -19419, "gamma_signal": -1641, "vega_signal": -67826, "option_type": "C", "stock_price": 316.61, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": -526042, "gamma_signal": 149439, "vega_signal": -8153, "option_type": "P", "stock_price": 316.62, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": 39795, "gamma_signal": 2838, "vega_signal": -11194, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": -687369, "gamma_signal": 100234, "vega_signal": -6547, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": 24473, "gamma_signal": 1321, "vega_signal": 35962, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": -36157, "gamma_signal": 678, "vega_signal": 116831, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": 8147, "gamma_signal": 1313, "vega_signal": -5146, "option_type": "C", "stock_price": 316.59, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": 7824711, "gamma_signal": -1229519, "vega_signal": -2420646, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": -68216, "gamma_signal": -10506, "vega_signal": 34098, "option_type": "C", "stock_price": 316.56, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 552949, "gamma_signal": -85481, "vega_signal": 162873, "option_type": "P", "stock_price": 316.56, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 431508, "gamma_signal": 8159, "vega_signal": 652320, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 765603, "gamma_signal": -117466, "vega_signal": 174374, "option_type": "P", "stock_price": 316.6, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 15521, "gamma_signal": 1501, "vega_signal": 8373, "option_type": "C", "stock_price": 316.61, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": -605294, "gamma_signal": 86099, "vega_signal": 34193, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": 21542, "gamma_signal": 3667, "vega_signal": 2629, "option_type": "C", "stock_price": 316.62, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": 992752, "gamma_signal": -139785, "vega_signal": -42328, "option_type": "P", "stock_price": 316.65, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": -242647, "gamma_signal": -5719, "vega_signal": -330374, "option_type": "C", "stock_price": 316.71, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": 1259819, "gamma_signal": -142759, "vega_signal": -289227, "option_type": "P", "stock_price": 316.71, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": -180134, "gamma_signal": -39277, "vega_signal": -68108, "option_type": "C", "stock_price": 316.76, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 790847, "gamma_signal": -121833, "vega_signal": 170895, "option_type": "P", "stock_price": 316.76, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": 1516, "vega_signal": 2696, "option_type": "C", "stock_price": 316.74, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": 758322, "gamma_signal": -109464, "vega_signal": 111, "option_type": "P", "stock_price": 316.74, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": -41961, "gamma_signal": -9546, "vega_signal": -16221, "option_type": "C", "stock_price": 316.74, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": 988455, "gamma_signal": -122732, "vega_signal": -108472, "option_type": "P", "stock_price": 316.76, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": 189323, "gamma_signal": -6694, "vega_signal": 214800, "option_type": "C", "stock_price": 316.89, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 1243348, "gamma_signal": -176290, "vega_signal": -40447, "option_type": "P", "stock_price": 316.91, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 33553, "gamma_signal": 1923, "vega_signal": 4410, "option_type": "C", "stock_price": 316.99, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": 1105771, "gamma_signal": -292577, "vega_signal": -9297, "option_type": "P", "stock_price": 316.99, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": -16675, "gamma_signal": -1257, "vega_signal": -67521, "option_type": "C", "stock_price": 317.04, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": -470885, "gamma_signal": 283199, "vega_signal": -223232, "option_type": "P", "stock_price": 317.04, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": 494317, "gamma_signal": 21131, "vega_signal": 83389, "option_type": "C", "stock_price": 317.08, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": 995427, "gamma_signal": -508004, "vega_signal": 40759, "option_type": "P", "stock_price": 317.075, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": 117843, "gamma_signal": 10435, "vega_signal": 7880, "option_type": "C", "stock_price": 317.1, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 763623, "gamma_signal": -387612, "vega_signal": 8422, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 155376, "gamma_signal": 4505, "vega_signal": 72685, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 895508, "gamma_signal": -432501, "vega_signal": -19473, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 758378, "gamma_signal": 148604, "vega_signal": 288874, "option_type": "C", "stock_price": 317.12, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": -22398, "gamma_signal": 1920, "vega_signal": 2338, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": 404477, "gamma_signal": 9760, "vega_signal": 153813, "option_type": "C", "stock_price": 317.13, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": 779402, "gamma_signal": -418167, "vega_signal": 59003, "option_type": "P", "stock_price": 317.13, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": -220098, "gamma_signal": -2330, "vega_signal": -36934, "option_type": "C", "stock_price": 317.12, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": 730466, "gamma_signal": -362921, "vega_signal": 60960, "option_type": "P", "stock_price": 317.12, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": 290794, "gamma_signal": 5236, "vega_signal": -41061, "option_type": "C", "stock_price": 317.15, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": 598964, "gamma_signal": -348271, "vega_signal": 71004, "option_type": "P", "stock_price": 317.17, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": 542915, "gamma_signal": 48266, "vega_signal": 706391, "option_type": "C", "stock_price": 317.36, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": -10261, "gamma_signal": -9140, "vega_signal": -1394, "option_type": "P", "stock_price": 317.27, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": -30002, "gamma_signal": -3144, "vega_signal": 6122, "option_type": "C", "stock_price": 317.42, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": -547, "vega_signal": -27852, "option_type": "P", "stock_price": 317.42, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775678400000}, {"instrument": "GOOGL", "mid_signal": -20050, "gamma_signal": 1468, "vega_signal": 11236, "option_type": "P", "stock_price": 317.42, "utc_time": 1775678400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775678435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775678440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775678515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775678525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775678530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775678550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775678580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775678595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775678705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775678735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775678740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775678790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775678935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775679085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775679090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775679100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775679225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1775679365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775679445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775679460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775679500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775679535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.23, "utc_time": 1775679540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775679570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.18, "utc_time": 1775679635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775679675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775679680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775679755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775679785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775679880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775679995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775680110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775680315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775680325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775680345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775680350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775680355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775680360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775680380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775680435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775680495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775680565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775680590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775680775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775680835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775680855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775680870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775680935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775680970000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": -3657017, "gamma_signal": -10097, "vega_signal": -8152, "option_type": "C", "stock_price": 321.18, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": 48426, "gamma_signal": -8240, "vega_signal": -5362, "option_type": "P", "stock_price": 321.34, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": -1273695, "gamma_signal": -249045, "vega_signal": -145355, "option_type": "C", "stock_price": 321.84, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": 629755, "gamma_signal": -63038, "vega_signal": -38453, "option_type": "P", "stock_price": 321.84, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": 453044, "gamma_signal": 6247, "vega_signal": 2676, "option_type": "C", "stock_price": 320.9, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": -198677, "gamma_signal": 42195, "vega_signal": 29642, "option_type": "P", "stock_price": 320.83, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": 29358, "gamma_signal": 21376, "vega_signal": 8516, "option_type": "C", "stock_price": 320, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -34104, "gamma_signal": 7907, "vega_signal": 3139, "option_type": "P", "stock_price": 320.2, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -512796, "gamma_signal": -4130, "vega_signal": -1002, "option_type": "C", "stock_price": 320.52, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": -12668, "gamma_signal": 3576, "vega_signal": 1560, "option_type": "P", "stock_price": 319.86, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": -748584, "gamma_signal": -198410, "vega_signal": -68961, "option_type": "C", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": 94450, "gamma_signal": -29253, "vega_signal": -12984, "option_type": "P", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": -590916, "gamma_signal": 7460, "vega_signal": 2695, "option_type": "C", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": -91769, "gamma_signal": 30567, "vega_signal": 14292, "option_type": "P", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": 2259139, "gamma_signal": 224673, "vega_signal": 79611, "option_type": "C", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": 25403, "gamma_signal": -5006, "vega_signal": -1980, "option_type": "P", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": 381206, "gamma_signal": 25932, "vega_signal": 8772, "option_type": "C", "stock_price": 319.89, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": 650579, "gamma_signal": -184842, "vega_signal": -80546, "option_type": "P", "stock_price": 319.89, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": 8794172, "gamma_signal": 1783107, "vega_signal": 623692, "option_type": "C", "stock_price": 319.59, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": -55198, "gamma_signal": 15592, "vega_signal": 6697, "option_type": "P", "stock_price": 319.59, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": -271337, "gamma_signal": -41107, "vega_signal": -15070, "option_type": "C", "stock_price": 319.5, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": 3089, "gamma_signal": -684, "vega_signal": -248, "option_type": "P", "stock_price": 319.5, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": 61116, "gamma_signal": -10495, "vega_signal": -3564, "option_type": "C", "stock_price": 319.45, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": -47718, "gamma_signal": 13023, "vega_signal": 10428, "option_type": "P", "stock_price": 319.43, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": -158055, "gamma_signal": 53335, "vega_signal": 17231, "option_type": "C", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 55165, "gamma_signal": -15302, "vega_signal": -6196, "option_type": "P", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 1219071, "gamma_signal": 255143, "vega_signal": 103092, "option_type": "C", "stock_price": 318.96, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": 10977, "gamma_signal": 568, "vega_signal": -3343, "option_type": "P", "stock_price": 318.82, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": -76233, "gamma_signal": 6924, "vega_signal": 2339, "option_type": "C", "stock_price": 318.66, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -63830, "gamma_signal": 10875, "vega_signal": 4489, "option_type": "P", "stock_price": 318.66, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -114995, "gamma_signal": -2346, "vega_signal": -1375, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": 176394, "gamma_signal": -51848, "vega_signal": -23528, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": 600183, "gamma_signal": 6768, "vega_signal": 5287, "option_type": "C", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": 158517, "gamma_signal": -53960, "vega_signal": -25959, "option_type": "P", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": -111541, "gamma_signal": 637, "vega_signal": -312, "option_type": "C", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -154420, "gamma_signal": 35212, "vega_signal": 15227, "option_type": "P", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -219302, "gamma_signal": -23751, "vega_signal": -9867, "option_type": "C", "stock_price": 318.32, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": 39972, "gamma_signal": -9476, "vega_signal": -4078, "option_type": "P", "stock_price": 318.655, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": -1629349, "gamma_signal": -32545, "vega_signal": -19262, "option_type": "C", "stock_price": 318.2, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": 154078, "gamma_signal": -26356, "vega_signal": -10601, "option_type": "P", "stock_price": 318.15, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": -55077, "gamma_signal": -15040, "vega_signal": -5885, "option_type": "C", "stock_price": 317.93, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": -444240, "gamma_signal": 95116, "vega_signal": 40209, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": 410096, "gamma_signal": 54401, "vega_signal": 21329, "option_type": "C", "stock_price": 318.005, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": -67054, "gamma_signal": 16956, "vega_signal": 7467, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": 232615, "gamma_signal": -5985, "vega_signal": -1629, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": -20843, "gamma_signal": 9214, "vega_signal": 4683, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": 204380, "gamma_signal": -1810, "vega_signal": 25, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": 99536, "gamma_signal": -30386, "vega_signal": -14524, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": 660872, "gamma_signal": 47513, "vega_signal": 21796, "option_type": "C", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": -230267, "gamma_signal": 70933, "vega_signal": 33747, "option_type": "P", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": 39011, "gamma_signal": 5094, "vega_signal": 2184, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": 31549, "gamma_signal": -5477, "vega_signal": -2412, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": -187428, "gamma_signal": -23646, "vega_signal": -9317, "option_type": "C", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": 15041, "gamma_signal": -5279, "vega_signal": -2856, "option_type": "P", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": 164399, "gamma_signal": 37210, "vega_signal": 14873, "option_type": "C", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": -55409, "gamma_signal": 8509, "vega_signal": 3094, "option_type": "P", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": -132548, "gamma_signal": -12400, "vega_signal": -5195, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": -140649, "gamma_signal": 25847, "vega_signal": 11080, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": -864521, "gamma_signal": -16646, "vega_signal": -7026, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": -39985, "gamma_signal": 6209, "vega_signal": 2536, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": -259161, "gamma_signal": -39673, "vega_signal": -15556, "option_type": "C", "stock_price": 317.78, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": 10527, "vega_signal": 5917, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": -2545, "vega_signal": -1008, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": -419040, "gamma_signal": 67403, "vega_signal": 28383, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": -52471, "gamma_signal": -15452, "vega_signal": -6101, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": 366512, "gamma_signal": -67596, "vega_signal": -29059, "option_type": "P", "stock_price": 317.79, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": -60177, "gamma_signal": -1822, "vega_signal": -842, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": -179575, "gamma_signal": 44161, "vega_signal": 19086, "option_type": "P", "stock_price": 317.74, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": 52483, "gamma_signal": 3162, "vega_signal": 1369, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": 33379, "gamma_signal": -24455, "vega_signal": -11848, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": -113995, "gamma_signal": -34059, "vega_signal": -13372, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": -203249, "gamma_signal": 50461, "vega_signal": 22463, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": 411387, "gamma_signal": 31777, "vega_signal": 11070, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": -3971, "gamma_signal": -7688, "vega_signal": -3033, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": 124340, "gamma_signal": -18805, "vega_signal": -8361, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": -40975, "gamma_signal": 316, "vega_signal": -84, "option_type": "C", "stock_price": 317.46, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": -214236, "gamma_signal": 46444, "vega_signal": 20874, "option_type": "P", "stock_price": 317.46, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": -34731, "gamma_signal": 6641, "vega_signal": 2844, "option_type": "P", "stock_price": 317.4, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": -34765, "gamma_signal": -325, "vega_signal": -274, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -191454, "gamma_signal": 43530, "vega_signal": 19524, "option_type": "P", "stock_price": 317.5, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -11141, "gamma_signal": -22569, "vega_signal": -8670, "option_type": "C", "stock_price": 317.42, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": 60772, "gamma_signal": -6781, "vega_signal": -2331, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": -142153, "gamma_signal": -30595, "vega_signal": -12630, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": 346043, "gamma_signal": -67626, "vega_signal": -29708, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": 1251042, "gamma_signal": 68662, "vega_signal": 31517, "option_type": "C", "stock_price": 317.72, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": 518967, "gamma_signal": -91687, "vega_signal": -38120, "option_type": "P", "stock_price": 317.61, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": 294154, "gamma_signal": 9019, "vega_signal": 4479, "option_type": "C", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": -36562, "gamma_signal": 9130, "vega_signal": 4235, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": 625179, "gamma_signal": 59716, "vega_signal": 24885, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": 1598228, "gamma_signal": -290737, "vega_signal": -122234, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": 82652, "gamma_signal": 3175, "vega_signal": 1536, "option_type": "C", "stock_price": 317.585, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": 9728, "gamma_signal": -1213, "vega_signal": -421, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": -194190, "gamma_signal": -54375, "vega_signal": -21479, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": 87350, "gamma_signal": -19370, "vega_signal": -8533, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": -1106453, "gamma_signal": -154513, "vega_signal": -64416, "option_type": "C", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": 1219746, "gamma_signal": -235525, "vega_signal": -100317, "option_type": "P", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": -7046, "gamma_signal": -35949, "vega_signal": -16896, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": -127003, "gamma_signal": 29333, "vega_signal": 13036, "option_type": "P", "stock_price": 317.8, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": 701228, "gamma_signal": 159173, "vega_signal": 60550, "option_type": "C", "stock_price": 317.69, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 90946, "gamma_signal": -23104, "vega_signal": -9918, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 572142, "gamma_signal": 31010, "vega_signal": 13587, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": -126652, "gamma_signal": 15289, "vega_signal": 5853, "option_type": "P", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": 27968, "gamma_signal": 1750, "vega_signal": 613, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": -103453, "gamma_signal": 30943, "vega_signal": 13905, "option_type": "P", "stock_price": 317.97, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": -197905, "gamma_signal": -31909, "vega_signal": -12326, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": 15412, "gamma_signal": -2817, "vega_signal": -1091, "option_type": "P", "stock_price": 317.93, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": -208193, "gamma_signal": -82995, "vega_signal": -31163, "option_type": "C", "stock_price": 317.57, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": -153976, "gamma_signal": 28149, "vega_signal": 10899, "option_type": "P", "stock_price": 317.57, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": -60958, "gamma_signal": -8578, "vega_signal": -3310, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": -34958, "gamma_signal": 8571, "vega_signal": 3461, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": 112922, "gamma_signal": 3061, "vega_signal": 1243, "option_type": "C", "stock_price": 318.025, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": 71795, "gamma_signal": -15428, "vega_signal": -7525, "option_type": "P", "stock_price": 318.025, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": 13599, "gamma_signal": -92, "vega_signal": -8, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": -373454, "gamma_signal": 69454, "vega_signal": 26525, "option_type": "P", "stock_price": 318.31, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": 30835, "gamma_signal": 321, "vega_signal": 192, "option_type": "C", "stock_price": 318.25, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": 375882, "gamma_signal": -71133, "vega_signal": -27754, "option_type": "P", "stock_price": 318.22, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": 90866, "gamma_signal": -15897, "vega_signal": -5978, "option_type": "C", "stock_price": 318.12, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": -9116, "gamma_signal": 2270, "vega_signal": 932, "option_type": "P", "stock_price": 318.09, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": -58765, "gamma_signal": 619, "vega_signal": 11, "option_type": "C", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": -9414, "gamma_signal": 2395, "vega_signal": 1007, "option_type": "P", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": -116833, "gamma_signal": -16663, "vega_signal": -6383, "option_type": "C", "stock_price": 318.05, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": 877454, "gamma_signal": 149353, "vega_signal": 58704, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": 21478, "gamma_signal": -4912, "vega_signal": -2085, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": -17902, "gamma_signal": -9588, "vega_signal": -3779, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 115646, "gamma_signal": -14900, "vega_signal": -5838, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 24066, "gamma_signal": 7548, "vega_signal": 2850, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 15, "vega_signal": 10, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": 24093, "gamma_signal": 7554, "vega_signal": 2852, "option_type": "C", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -29165, "gamma_signal": 5456, "vega_signal": 2169, "option_type": "P", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -73291, "gamma_signal": 1222, "vega_signal": 231, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": 14083, "vega_signal": 5534, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": 13757, "gamma_signal": 345, "vega_signal": 203, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": -34267, "gamma_signal": 8616, "vega_signal": 3613, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": 66128, "gamma_signal": 24082, "vega_signal": 9314, "option_type": "C", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": -216317, "gamma_signal": 23316, "vega_signal": 8960, "option_type": "P", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": 51174, "gamma_signal": 5483, "vega_signal": 2186, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": -132353, "gamma_signal": 20979, "vega_signal": 8050, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": 17186, "gamma_signal": 2744, "vega_signal": 1085, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": -89650, "gamma_signal": 17203, "vega_signal": 7005, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": 3183843, "gamma_signal": 37530, "vega_signal": 28210, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": 79165, "gamma_signal": -17273, "vega_signal": -7431, "option_type": "P", "stock_price": 317.54, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": -40589, "gamma_signal": -40629, "vega_signal": -15358, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": 98007, "gamma_signal": -37633, "vega_signal": -20889, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": -228005, "gamma_signal": -46305, "vega_signal": -17862, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": 8048, "gamma_signal": -4187, "vega_signal": -1993, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": -243201, "gamma_signal": -92673, "vega_signal": -34854, "option_type": "C", "stock_price": 317.22, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": 148038, "gamma_signal": -51895, "vega_signal": -24206, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": 75312, "gamma_signal": 48937, "vega_signal": 18308, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": -23975, "gamma_signal": 7878, "vega_signal": 3620, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": 107751, "gamma_signal": 3590, "vega_signal": 1652, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": 93856, "gamma_signal": -21774, "vega_signal": -8718, "option_type": "P", "stock_price": 317.24, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": -5912, "gamma_signal": 1313, "vega_signal": 438, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": 35244, "gamma_signal": -3161, "vega_signal": -1071, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": -140604, "gamma_signal": -38450, "vega_signal": -14581, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": 34459, "gamma_signal": -8917, "vega_signal": -3704, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": 23829, "gamma_signal": -2994, "vega_signal": -941, "option_type": "C", "stock_price": 317.05, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": -105085, "gamma_signal": 16283, "vega_signal": 6091, "option_type": "P", "stock_price": 317.17, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": -48343, "gamma_signal": -14017, "vega_signal": -5523, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 252385, "gamma_signal": -77090, "vega_signal": -31336, "option_type": "P", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 245851, "gamma_signal": 39984, "vega_signal": 16045, "option_type": "C", "stock_price": 316.98, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": -250446, "gamma_signal": 21524, "vega_signal": 7664, "option_type": "P", "stock_price": 316.98, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": -190900, "gamma_signal": -50748, "vega_signal": -19275, "option_type": "C", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": -36504, "gamma_signal": 18023, "vega_signal": 7819, "option_type": "P", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": -54773, "gamma_signal": -5536, "vega_signal": -2210, "option_type": "C", "stock_price": 316.77, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": -107084, "gamma_signal": 41503, "vega_signal": 21209, "option_type": "P", "stock_price": 316.77, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": -19574, "gamma_signal": -2609, "vega_signal": -1036, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": -31422, "gamma_signal": 24018, "vega_signal": 13997, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": 161212, "gamma_signal": 23841, "vega_signal": 9320, "option_type": "C", "stock_price": 316.84, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": -401252, "gamma_signal": 91776, "vega_signal": 36683, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": 194664, "gamma_signal": 3492, "vega_signal": -2436, "option_type": "C", "stock_price": 316.92, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": -47848, "gamma_signal": 22428, "vega_signal": 11122, "option_type": "P", "stock_price": 316.94, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": 117467, "gamma_signal": 17696, "vega_signal": 6943, "option_type": "C", "stock_price": 317.13, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": 34890, "gamma_signal": -4718, "vega_signal": -1838, "option_type": "P", "stock_price": 317.13, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": 136159, "gamma_signal": 54524, "vega_signal": 20476, "option_type": "C", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": 215485, "gamma_signal": -33161, "vega_signal": -12477, "option_type": "P", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": -489273, "gamma_signal": -102932, "vega_signal": -39178, "option_type": "C", "stock_price": 316.68, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": -1657, "gamma_signal": -473, "vega_signal": -202, "option_type": "P", "stock_price": 316.74, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": 52354, "gamma_signal": 76913, "vega_signal": 28084, "option_type": "C", "stock_price": 316.33, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": -27435, "gamma_signal": 8794, "vega_signal": 4040, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": 134461, "gamma_signal": 21433, "vega_signal": 8337, "option_type": "C", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": -60194, "gamma_signal": 41197, "vega_signal": 16382, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": -257852, "gamma_signal": -25387, "vega_signal": -9908, "option_type": "C", "stock_price": 316.54, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": -9465, "gamma_signal": 3670, "vega_signal": 1614, "option_type": "P", "stock_price": 316.54, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": 227434, "gamma_signal": 80890, "vega_signal": 30257, "option_type": "C", "stock_price": 316.53, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 74361, "gamma_signal": -17887, "vega_signal": -7168, "option_type": "P", "stock_price": 316.52, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 64882, "gamma_signal": 5363, "vega_signal": 2291, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": -295267, "gamma_signal": 77230, "vega_signal": 31865, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": 1353424, "gamma_signal": -868, "vega_signal": 407, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": -19386, "gamma_signal": 2280, "vega_signal": 537, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": 56363, "gamma_signal": 11258, "vega_signal": 4282, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": 134557, "gamma_signal": -30224, "vega_signal": -12002, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": 252559, "gamma_signal": 75527, "vega_signal": 28441, "option_type": "C", "stock_price": 316.78, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": -87055, "gamma_signal": 21812, "vega_signal": 8792, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": 799050, "gamma_signal": 2728, "vega_signal": 1008, "option_type": "C", "stock_price": 316.82, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": 41122, "gamma_signal": -10574, "vega_signal": -4142, "option_type": "P", "stock_price": 316.61, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": 1569462, "gamma_signal": 188295, "vega_signal": 73371, "option_type": "C", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": 211127, "gamma_signal": -36028, "vega_signal": -14285, "option_type": "P", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": -53666, "gamma_signal": -9081, "vega_signal": -3591, "option_type": "C", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": 82477, "gamma_signal": -27322, "vega_signal": -11304, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": 81639, "gamma_signal": 12852, "vega_signal": 5086, "option_type": "C", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": 276629, "gamma_signal": -59956, "vega_signal": -23793, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": -59672, "gamma_signal": -37412, "vega_signal": -17723, "option_type": "C", "stock_price": 316.75, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 29292, "gamma_signal": -15596, "vega_signal": -6904, "option_type": "P", "stock_price": 316.82, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 556301, "gamma_signal": 28886, "vega_signal": 10865, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": 44283, "gamma_signal": -12391, "vega_signal": -5106, "option_type": "P", "stock_price": 317.07, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": -1050614, "gamma_signal": -54844, "vega_signal": -22536, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 38654, "gamma_signal": 560, "vega_signal": 758, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 168636, "gamma_signal": 42977, "vega_signal": 16736, "option_type": "C", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": 6901, "gamma_signal": -3221, "vega_signal": -1347, "option_type": "P", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": 605882, "gamma_signal": -19473, "vega_signal": -7689, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": -147890, "gamma_signal": 21542, "vega_signal": 8175, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": -2643, "gamma_signal": 933, "vega_signal": 355, "option_type": "C", "stock_price": 317.29, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": -127496, "gamma_signal": 24965, "vega_signal": 9790, "option_type": "P", "stock_price": 317.29, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": -116379, "gamma_signal": -51301, "vega_signal": -19301, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": -403754, "gamma_signal": 93179, "vega_signal": 37255, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": 112848, "gamma_signal": 15013, "vega_signal": 5926, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": 10997, "gamma_signal": -2515, "vega_signal": -1000, "option_type": "P", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": -112482, "gamma_signal": -19118, "vega_signal": -7435, "option_type": "C", "stock_price": 317.51, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": -3674, "gamma_signal": 1421, "vega_signal": 880, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": 9117, "gamma_signal": 2439, "vega_signal": 925, "option_type": "C", "stock_price": 317.47, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": 404690, "gamma_signal": 145542, "vega_signal": 55344, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": -9646, "gamma_signal": 3043, "vega_signal": 1276, "option_type": "P", "stock_price": 317.43, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": 408959, "gamma_signal": 118519, "vega_signal": 44939, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": -4821, "gamma_signal": 1521, "vega_signal": 638, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": -937897, "gamma_signal": 197, "vega_signal": 123, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": 9643, "gamma_signal": -3042, "vega_signal": -1276, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": -314795, "gamma_signal": -37446, "vega_signal": -14741, "option_type": "C", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": -98662, "gamma_signal": 24953, "vega_signal": 10006, "option_type": "P", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": 47552, "gamma_signal": -2760, "vega_signal": -1066, "option_type": "C", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": 178299, "gamma_signal": -44520, "vega_signal": -17800, "option_type": "P", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": 54586, "gamma_signal": 16782, "vega_signal": 6381, "option_type": "C", "stock_price": 317.22, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 232403, "gamma_signal": -57757, "vega_signal": -23059, "option_type": "P", "stock_price": 317.37, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 8410, "gamma_signal": 2095, "vega_signal": 781, "option_type": "C", "stock_price": 317.57, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 16, "vega_signal": 6, "option_type": "P", "stock_price": 317.54, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": 423795, "gamma_signal": 113864, "vega_signal": 43171, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": -331500, "gamma_signal": 63272, "vega_signal": 24714, "option_type": "P", "stock_price": 317.77, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": -309138, "gamma_signal": -54898, "vega_signal": -21934, "option_type": "C", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": -120433, "gamma_signal": 25621, "vega_signal": 9828, "option_type": "P", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": 605987, "gamma_signal": 167085, "vega_signal": 63521, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 47, "vega_signal": 41, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": -234356, "gamma_signal": -39492, "vega_signal": -15140, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": 142363, "gamma_signal": -28472, "vega_signal": -11195, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": -92617, "gamma_signal": -21301, "vega_signal": -8120, "option_type": "C", "stock_price": 317.87, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": -52035, "gamma_signal": -5492, "vega_signal": -2103, "option_type": "C", "stock_price": 317.89, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": -137537, "gamma_signal": 19145, "vega_signal": 7251, "option_type": "P", "stock_price": 318, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": 139426, "gamma_signal": 38722, "vega_signal": 14667, "option_type": "C", "stock_price": 318.22, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": 337524, "gamma_signal": -61354, "vega_signal": -23977, "option_type": "P", "stock_price": 318.17, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": -1346229, "gamma_signal": -345122, "vega_signal": -130906, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 37489, "gamma_signal": -5326, "vega_signal": -1407, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 7527, "gamma_signal": 1712, "vega_signal": 644, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": -58320, "gamma_signal": 5766, "vega_signal": 2144, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": -552124, "gamma_signal": -126554, "vega_signal": -48187, "option_type": "C", "stock_price": 317.98, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": -19065, "gamma_signal": 5396, "vega_signal": 2217, "option_type": "P", "stock_price": 317.98, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": -220596, "gamma_signal": -30807, "vega_signal": -11862, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": 9396, "gamma_signal": -2346, "vega_signal": -938, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": 82009, "gamma_signal": 923, "vega_signal": 530, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": -75214, "gamma_signal": 18781, "vega_signal": 7509, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": 166736, "gamma_signal": 72157, "vega_signal": 27822, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": -4829, "gamma_signal": 1524, "vega_signal": 639, "option_type": "P", "stock_price": 317.88, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": -461472, "gamma_signal": -81262, "vega_signal": -31215, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": -4587, "gamma_signal": 826, "vega_signal": 301, "option_type": "P", "stock_price": 317.73, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": 31759, "gamma_signal": 5644, "vega_signal": 2166, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": 38678, "gamma_signal": -10925, "vega_signal": -4457, "option_type": "P", "stock_price": 317.73, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": 46081, "gamma_signal": 10470, "vega_signal": 3941, "option_type": "C", "stock_price": 317.79, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": -61771, "gamma_signal": 20008, "vega_signal": 8401, "option_type": "P", "stock_price": 317.84, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": -109909, "gamma_signal": -41417, "vega_signal": -15396, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": 319831, "gamma_signal": 49311, "vega_signal": 18941, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": -75427, "gamma_signal": 13696, "vega_signal": 5398, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": 219682, "gamma_signal": 15903, "vega_signal": 6874, "option_type": "C", "stock_price": 317.9, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": -8776, "gamma_signal": 2250, "vega_signal": 907, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": -51975, "gamma_signal": -12227, "vega_signal": -4641, "option_type": "C", "stock_price": 317.9, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": -181031, "gamma_signal": 32871, "vega_signal": 12956, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": 87186, "gamma_signal": 8538, "vega_signal": 3448, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 243533, "gamma_signal": -57410, "vega_signal": -23400, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 13426, "gamma_signal": -5592, "vega_signal": -2009, "option_type": "C", "stock_price": 318, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": 26436, "gamma_signal": -7970, "vega_signal": -3308, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": -256085, "gamma_signal": 6379, "vega_signal": 1159, "option_type": "C", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": -81776, "gamma_signal": 14192, "vega_signal": 5574, "option_type": "P", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": -60813, "gamma_signal": -3813, "vega_signal": -1610, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": 9320, "gamma_signal": -2474, "vega_signal": -1032, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": 85747, "gamma_signal": 13609, "vega_signal": 5239, "option_type": "C", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": -168848, "gamma_signal": 16952, "vega_signal": 6556, "option_type": "P", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": -309449, "gamma_signal": -14081, "vega_signal": -1755, "option_type": "C", "stock_price": 318.33, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": 5360, "gamma_signal": 1626, "vega_signal": 850, "option_type": "P", "stock_price": 318.42, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": -8534, "gamma_signal": -3984, "vega_signal": -1683, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": -54932, "gamma_signal": 16796, "vega_signal": 6845, "option_type": "P", "stock_price": 318.36, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": -63263, "gamma_signal": -16362, "vega_signal": -6216, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": 1178, "vega_signal": 412, "option_type": "P", "stock_price": 318.41, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": -331460, "gamma_signal": -82553, "vega_signal": -31070, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": -70705, "gamma_signal": 18182, "vega_signal": 7358, "option_type": "P", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": 761303, "gamma_signal": 56885, "vega_signal": 23674, "option_type": "C", "stock_price": 318.45, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": 124056, "gamma_signal": -26449, "vega_signal": -10561, "option_type": "P", "stock_price": 318.475, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": -433605, "gamma_signal": -32333, "vega_signal": -13553, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": 27705, "gamma_signal": -3115, "vega_signal": -1134, "option_type": "P", "stock_price": 318.4, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": -198246, "gamma_signal": -37574, "vega_signal": -14291, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": -134672, "gamma_signal": 19619, "vega_signal": 7612, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": -28853, "gamma_signal": -4029, "vega_signal": -1542, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": 12786, "gamma_signal": -4106, "vega_signal": -1680, "option_type": "P", "stock_price": 318.4, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": 51939, "gamma_signal": 19381, "vega_signal": 7220, "option_type": "C", "stock_price": 318.35, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": 163268, "gamma_signal": -22024, "vega_signal": -8698, "option_type": "P", "stock_price": 318.35, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": 35429, "gamma_signal": 6505, "vega_signal": 2490, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": 13229, "gamma_signal": -4281, "vega_signal": -1794, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": -532985, "gamma_signal": -122605, "vega_signal": -46065, "option_type": "C", "stock_price": 318.16, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": -836, "gamma_signal": 359, "vega_signal": 165, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": 107619, "gamma_signal": 20266, "vega_signal": 7656, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": -81212, "gamma_signal": 15032, "vega_signal": 5921, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": 98965, "gamma_signal": -9408, "vega_signal": -2958, "option_type": "C", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": -194669, "gamma_signal": 75476, "vega_signal": 32887, "option_type": "P", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": -3696, "gamma_signal": 4969, "vega_signal": 1755, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": -404323, "gamma_signal": 105612, "vega_signal": 42581, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": -2101439, "gamma_signal": -741190, "vega_signal": -280208, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 417353, "gamma_signal": 10652, "vega_signal": 5333, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": 27254, "gamma_signal": -8259, "vega_signal": -3450, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": -22613, "gamma_signal": -9071, "vega_signal": -3269, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": -121315, "gamma_signal": 13274, "vega_signal": 5174, "option_type": "P", "stock_price": 318.12, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": -83645, "gamma_signal": -14166, "vega_signal": -5401, "option_type": "C", "stock_price": 318, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": -15103, "gamma_signal": 2742, "vega_signal": 1081, "option_type": "P", "stock_price": 318.19, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": -43233, "gamma_signal": -8211, "vega_signal": -3113, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": -46295, "gamma_signal": -6832, "vega_signal": -2586, "option_type": "C", "stock_price": 318, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": -67250, "gamma_signal": 14153, "vega_signal": 5655, "option_type": "P", "stock_price": 318, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": 591096, "gamma_signal": 5549, "vega_signal": 4533, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": 425, "gamma_signal": -185, "vega_signal": -93, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": -19589, "gamma_signal": -5096, "vega_signal": -1909, "option_type": "C", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": -835, "gamma_signal": 358, "vega_signal": 165, "option_type": "P", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": -28287, "gamma_signal": 421, "vega_signal": 48, "option_type": "C", "stock_price": 317.99, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": -23870, "gamma_signal": 4991, "vega_signal": 1987, "option_type": "P", "stock_price": 317.93, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": -270858, "gamma_signal": -15218, "vega_signal": -6777, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": -175641, "gamma_signal": 45030, "vega_signal": 18145, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": -12552, "gamma_signal": 330, "vega_signal": 87, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": 95918, "gamma_signal": -24667, "vega_signal": -9941, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": -219298, "gamma_signal": 20877, "vega_signal": 7441, "option_type": "C", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": 67080, "gamma_signal": -10612, "vega_signal": -4016, "option_type": "P", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": 57314, "gamma_signal": 913, "vega_signal": 389, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": -70837, "gamma_signal": 26147, "vega_signal": 11382, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": -292481, "gamma_signal": -120507, "vega_signal": -45246, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": 28445, "gamma_signal": -5496, "vega_signal": -2142, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": 42673, "gamma_signal": -23043, "vega_signal": -8745, "option_type": "C", "stock_price": 318.13, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -30609, "gamma_signal": 7929, "vega_signal": 3176, "option_type": "P", "stock_price": 318.13, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -677160, "gamma_signal": -169225, "vega_signal": -63611, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": 12085, "gamma_signal": -3996, "vega_signal": -1686, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": -24952, "gamma_signal": -7659, "vega_signal": -2873, "option_type": "C", "stock_price": 318.1, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": -511069, "gamma_signal": -125930, "vega_signal": -47295, "option_type": "C", "stock_price": 318, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": 44407, "gamma_signal": 1043, "vega_signal": 475, "option_type": "C", "stock_price": 317.89, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": 123563, "gamma_signal": -29745, "vega_signal": -11887, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": 38929, "gamma_signal": 8082, "vega_signal": 3039, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": -24382, "gamma_signal": 4158, "vega_signal": 1577, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": -339275, "gamma_signal": -67267, "vega_signal": -25325, "option_type": "C", "stock_price": 317.73, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -21034, "gamma_signal": 2577, "vega_signal": 989, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -23700124, "gamma_signal": -2172633, "vega_signal": -855541, "option_type": "C", "stock_price": 317.73, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": -32947, "gamma_signal": 10782, "vega_signal": 4211, "option_type": "P", "stock_price": 317.645, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": 48473, "gamma_signal": 13412, "vega_signal": 5042, "option_type": "C", "stock_price": 317.56, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": -2086898, "gamma_signal": 408372, "vega_signal": 159160, "option_type": "P", "stock_price": 317.56, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": -102190, "gamma_signal": -11362, "vega_signal": -4280, "option_type": "C", "stock_price": 317.52, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": -42548, "gamma_signal": 8222, "vega_signal": 3204, "option_type": "P", "stock_price": 317.53, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": 387852, "gamma_signal": 8752, "vega_signal": 3276, "option_type": "C", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": 75494, "gamma_signal": -19002, "vega_signal": -7414, "option_type": "P", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": -123676, "gamma_signal": -24438, "vega_signal": -9191, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -320840, "gamma_signal": 61681, "vega_signal": 24078, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -51394, "gamma_signal": -17621, "vega_signal": -6622, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": 69287, "gamma_signal": -13018, "vega_signal": -5015, "option_type": "P", "stock_price": 317.55, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": -413747, "gamma_signal": -123758, "vega_signal": -46388, "option_type": "C", "stock_price": 317.42, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -150064, "gamma_signal": 25482, "vega_signal": 9751, "option_type": "P", "stock_price": 317.42, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -717356, "gamma_signal": -80086, "vega_signal": -30078, "option_type": "C", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": -23987, "gamma_signal": 10262, "vega_signal": 4103, "option_type": "P", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": 1512454, "gamma_signal": -8342, "vega_signal": -3360, "option_type": "C", "stock_price": 317.39, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": 240763, "gamma_signal": -52931, "vega_signal": -20963, "option_type": "P", "stock_price": 317.39, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": -1426217, "gamma_signal": 2756, "vega_signal": 616, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": 22471, "gamma_signal": -3960, "vega_signal": -1518, "option_type": "P", "stock_price": 317.55, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": -631652, "gamma_signal": -211411, "vega_signal": -79519, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -22267, "gamma_signal": 4889, "vega_signal": 1934, "option_type": "P", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -528309, "gamma_signal": -14428, "vega_signal": -5419, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": -89072, "gamma_signal": 141, "vega_signal": -272, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": 1379481, "gamma_signal": 4949, "vega_signal": 1816, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": 8389, "gamma_signal": 5994, "vega_signal": 2720, "option_type": "P", "stock_price": 317.44, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": 48486, "gamma_signal": -182733, "vega_signal": -68580, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": -4349373, "gamma_signal": 1128461, "vega_signal": 454682, "option_type": "P", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": -551529, "gamma_signal": 19708, "vega_signal": 7274, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": -80883, "gamma_signal": 21492, "vega_signal": 8671, "option_type": "P", "stock_price": 317.68, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": 366803, "gamma_signal": 3623, "vega_signal": 1259, "option_type": "C", "stock_price": 318.07, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": 46457, "gamma_signal": -10501, "vega_signal": -4190, "option_type": "P", "stock_price": 318.07, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": -65436, "gamma_signal": -9586, "vega_signal": -3613, "option_type": "C", "stock_price": 317.99, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": -25018, "gamma_signal": 5693, "vega_signal": 2322, "option_type": "P", "stock_price": 318, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": -5499, "gamma_signal": -859, "vega_signal": -322, "option_type": "C", "stock_price": 318, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 95187, "gamma_signal": -24263, "vega_signal": -9751, "option_type": "P", "stock_price": 318.03, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 615631, "gamma_signal": 23809, "vega_signal": 7706, "option_type": "C", "stock_price": 318.24, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": 28375, "gamma_signal": -7278, "vega_signal": -2912, "option_type": "P", "stock_price": 318.24, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": 368303, "gamma_signal": 80829, "vega_signal": 30306, "option_type": "C", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": 111149, "gamma_signal": -31119, "vega_signal": -12764, "option_type": "P", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": -49598, "gamma_signal": 391, "vega_signal": 151, "option_type": "C", "stock_price": 318.33, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": -81005, "gamma_signal": 25657, "vega_signal": 10514, "option_type": "P", "stock_price": 318.33, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": 185567, "gamma_signal": 42987, "vega_signal": 16145, "option_type": "C", "stock_price": 318.5, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": 1914118, "gamma_signal": -396542, "vega_signal": -155930, "option_type": "P", "stock_price": 318.45, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": -1152278, "gamma_signal": -289290, "vega_signal": -108657, "option_type": "C", "stock_price": 318.54, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": -172580, "gamma_signal": 39915, "vega_signal": 15839, "option_type": "P", "stock_price": 318.54, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": 240676, "gamma_signal": 96156, "vega_signal": 36132, "option_type": "C", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": -241734, "gamma_signal": 53375, "vega_signal": 21330, "option_type": "P", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": -503076, "gamma_signal": -91741, "vega_signal": -34542, "option_type": "C", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": 3899084, "gamma_signal": -1044833, "vega_signal": -421703, "option_type": "P", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": 508548, "gamma_signal": 154797, "vega_signal": 58220, "option_type": "C", "stock_price": 319.02, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -291814, "gamma_signal": 54359, "vega_signal": 21970, "option_type": "P", "stock_price": 319.02, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -55574, "gamma_signal": -4296, "vega_signal": -1674, "option_type": "C", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": -1258075, "gamma_signal": 414455, "vega_signal": 174884, "option_type": "P", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": -1985108, "gamma_signal": -450990, "vega_signal": -163022, "option_type": "C", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": -114330, "gamma_signal": 35625, "vega_signal": 13613, "option_type": "P", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": 261698, "gamma_signal": 113976, "vega_signal": 41689, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": -6489, "gamma_signal": 1958, "vega_signal": 766, "option_type": "P", "stock_price": 318.55, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": -340217, "gamma_signal": -68258, "vega_signal": -24868, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": -152046, "gamma_signal": -14417, "vega_signal": -5670, "option_type": "C", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": 38421, "gamma_signal": -6734, "vega_signal": -2153, "option_type": "P", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": 108083, "gamma_signal": 31138, "vega_signal": 11116, "option_type": "C", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": -2707, "gamma_signal": -268, "vega_signal": -189, "option_type": "P", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": -220863, "gamma_signal": -32630, "vega_signal": -12110, "option_type": "C", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": -39065, "gamma_signal": 5781, "vega_signal": 2073, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": -468705, "gamma_signal": -66852, "vega_signal": -24965, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": -73280, "gamma_signal": 16803, "vega_signal": 6199, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": 183665, "gamma_signal": 51446, "vega_signal": 18496, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": 4491, "gamma_signal": 2650, "vega_signal": 1240, "option_type": "P", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": -124424, "gamma_signal": -35371, "vega_signal": -12560, "option_type": "C", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": -71938, "gamma_signal": 4732, "vega_signal": 1344, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": -36632, "gamma_signal": 8400, "vega_signal": 3099, "option_type": "P", "stock_price": 318.73, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": 26788, "gamma_signal": 2635, "vega_signal": 1029, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": -194938, "gamma_signal": 28846, "vega_signal": 10344, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": 73854, "gamma_signal": 9483, "vega_signal": 3466, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": -25153, "gamma_signal": 6706, "vega_signal": 2561, "option_type": "P", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": 32593, "gamma_signal": 5141, "vega_signal": 1934, "option_type": "C", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": 12183, "gamma_signal": -2794, "vega_signal": -1031, "option_type": "P", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": -1223195, "gamma_signal": -468024, "vega_signal": -170972, "option_type": "C", "stock_price": 318.42, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": 57146, "gamma_signal": -8405, "vega_signal": -2669, "option_type": "P", "stock_price": 318.5, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": -3168923, "gamma_signal": -427252, "vega_signal": -160115, "option_type": "C", "stock_price": 318.09, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": -12183, "gamma_signal": 2794, "vega_signal": 1031, "option_type": "P", "stock_price": 318.02, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": -98988, "gamma_signal": -20326, "vega_signal": -7370, "option_type": "C", "stock_price": 318, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": -26211, "gamma_signal": 7144, "vega_signal": 2813, "option_type": "P", "stock_price": 318, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": 148062, "gamma_signal": 34399, "vega_signal": 12413, "option_type": "C", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": 12182, "gamma_signal": -2793, "vega_signal": -1031, "option_type": "P", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": -498523, "gamma_signal": -49823, "vega_signal": -19143, "option_type": "C", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 20248, "gamma_signal": -8329, "vega_signal": -3663, "option_type": "P", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 111301, "gamma_signal": 31407, "vega_signal": 11374, "option_type": "C", "stock_price": 318.3, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": -3004, "gamma_signal": 1106, "vega_signal": 455, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": 103212, "gamma_signal": 10112, "vega_signal": 3899, "option_type": "C", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": 18677, "gamma_signal": -4752, "vega_signal": -1796, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": -423511, "gamma_signal": -60699, "vega_signal": -22728, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": -24387, "gamma_signal": 5592, "vega_signal": 2063, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": 51555, "gamma_signal": -7676, "vega_signal": -2821, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": 11712, "gamma_signal": -3051, "vega_signal": -1175, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": -411576, "gamma_signal": -21982, "vega_signal": -8065, "option_type": "C", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": -119906, "gamma_signal": 27941, "vega_signal": 10316, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": -241796, "gamma_signal": -45158, "vega_signal": -16353, "option_type": "C", "stock_price": 317.93, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": -31662, "gamma_signal": 5676, "vega_signal": 2064, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": 78299, "gamma_signal": 5604, "vega_signal": 2266, "option_type": "C", "stock_price": 318.03, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": 107466, "gamma_signal": -22171, "vega_signal": -8061, "option_type": "P", "stock_price": 318.1, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": -189441, "gamma_signal": -42385, "vega_signal": -15493, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": -30368, "gamma_signal": 7798, "vega_signal": 2970, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": 161251, "gamma_signal": 30742, "vega_signal": 11092, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": -2046699, "gamma_signal": -283436, "vega_signal": -106318, "option_type": "C", "stock_price": 318.13, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": 28021, "gamma_signal": -14742, "vega_signal": -7269, "option_type": "P", "stock_price": 318.06, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": -24539, "gamma_signal": -6967, "vega_signal": -2509, "option_type": "C", "stock_price": 318.1, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": 12185, "gamma_signal": -2794, "vega_signal": -1031, "option_type": "P", "stock_price": 318.07, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": -149042, "gamma_signal": -33466, "vega_signal": -12113, "option_type": "C", "stock_price": 317.93, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -329741, "gamma_signal": 73555, "vega_signal": 27065, "option_type": "P", "stock_price": 317.93, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -325888, "gamma_signal": -34859, "vega_signal": -13125, "option_type": "C", "stock_price": 317.86, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": 968580, "gamma_signal": -224229, "vega_signal": -82956, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": -168157, "gamma_signal": -33356, "vega_signal": -12141, "option_type": "C", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": -105741, "gamma_signal": 27894, "vega_signal": 10643, "option_type": "P", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": -169652, "gamma_signal": -13762, "vega_signal": -5380, "option_type": "C", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": -54434, "gamma_signal": 12012, "vega_signal": 4389, "option_type": "P", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": 108903, "gamma_signal": 28886, "vega_signal": 10346, "option_type": "C", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": 187618, "gamma_signal": 38259, "vega_signal": 13971, "option_type": "C", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": -2715510, "gamma_signal": 617692, "vega_signal": 227875, "option_type": "P", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": 93800, "gamma_signal": 28869, "vega_signal": 10039, "option_type": "C", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": 1098978, "gamma_signal": -220576, "vega_signal": -79158, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": -59022, "gamma_signal": -15275, "vega_signal": -5359, "option_type": "C", "stock_price": 317.885, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": 266890, "gamma_signal": -75222, "vega_signal": -28736, "option_type": "P", "stock_price": 317.71, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": -294607, "gamma_signal": -24801, "vega_signal": -9440, "option_type": "C", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -52375, "gamma_signal": 16911, "vega_signal": 6513, "option_type": "P", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -640427, "gamma_signal": -79149, "vega_signal": -29999, "option_type": "C", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -415762, "gamma_signal": 143468, "vega_signal": 57252, "option_type": "P", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -370816, "gamma_signal": -117980, "vega_signal": -41376, "option_type": "C", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": -12994, "gamma_signal": 1806, "vega_signal": 721, "option_type": "P", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": 29853, "gamma_signal": 4164, "vega_signal": 1545, "option_type": "C", "stock_price": 317.32, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": 33258, "gamma_signal": -7291, "vega_signal": -2675, "option_type": "P", "stock_price": 317.34, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": -193406, "gamma_signal": -16984, "vega_signal": -6602, "option_type": "C", "stock_price": 317.33, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": -488640, "gamma_signal": 95079, "vega_signal": 33441, "option_type": "P", "stock_price": 317.33, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": -81812, "gamma_signal": -18531, "vega_signal": -6492, "option_type": "C", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": 43954, "gamma_signal": -8873, "vega_signal": -3188, "option_type": "P", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": -1487257, "gamma_signal": -426565, "vega_signal": -147967, "option_type": "C", "stock_price": 317.21, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -402056, "gamma_signal": 138610, "vega_signal": 55235, "option_type": "P", "stock_price": 317.21, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -294634, "gamma_signal": -54296, "vega_signal": -19623, "option_type": "C", "stock_price": 316.95, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": -543481, "gamma_signal": 109151, "vega_signal": 39334, "option_type": "P", "stock_price": 316.95, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": -225035, "gamma_signal": -40152, "vega_signal": -14329, "option_type": "C", "stock_price": 316.81, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -822787, "gamma_signal": 283692, "vega_signal": 113238, "option_type": "P", "stock_price": 316.69, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -787796, "gamma_signal": -18513, "vega_signal": -8861, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": -256581, "gamma_signal": 52426, "vega_signal": 18879, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": -152737, "gamma_signal": -22840, "vega_signal": -8494, "option_type": "C", "stock_price": 316.45, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": 776802, "gamma_signal": -128536, "vega_signal": -41926, "option_type": "P", "stock_price": 316.48, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": -70482, "gamma_signal": -24716, "vega_signal": -8406, "option_type": "C", "stock_price": 316.33, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": 240738, "gamma_signal": -33452, "vega_signal": -11853, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": 174516, "gamma_signal": 19427, "vega_signal": 7205, "option_type": "C", "stock_price": 316.33, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -238501, "gamma_signal": 50627, "vega_signal": 18429, "option_type": "P", "stock_price": 316.21, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -77359, "gamma_signal": -21586, "vega_signal": -7481, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": -307829, "gamma_signal": 117167, "vega_signal": 45027, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": -2940425, "gamma_signal": -170016, "vega_signal": -66223, "option_type": "C", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": -487430, "gamma_signal": 145697, "vega_signal": 57795, "option_type": "P", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": 45973, "gamma_signal": 18275, "vega_signal": 6490, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": -435353, "gamma_signal": 144661, "vega_signal": 57287, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": 20647, "gamma_signal": -55044, "vega_signal": -18865, "option_type": "C", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": -137472, "gamma_signal": 8669, "vega_signal": 1845, "option_type": "P", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": 45541, "gamma_signal": 42799, "vega_signal": 14348, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -284558, "gamma_signal": 78703, "vega_signal": 30696, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -1175055, "gamma_signal": -113853, "vega_signal": -42941, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": 899155, "gamma_signal": -245514, "vega_signal": -92990, "option_type": "P", "stock_price": 316, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": -46819, "gamma_signal": -12738, "vega_signal": -4409, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": 19350, "gamma_signal": -15699, "vega_signal": -6245, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": -805925, "gamma_signal": -111566, "vega_signal": -39709, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": 89823, "gamma_signal": -27901, "vega_signal": -10880, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": -349712, "gamma_signal": -46212, "vega_signal": -16852, "option_type": "C", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -32638, "gamma_signal": -3595, "vega_signal": -1460, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -200739, "gamma_signal": 58847, "vega_signal": 19366, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": 402777, "gamma_signal": -127287, "vega_signal": -50165, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": -348266, "gamma_signal": -48386, "vega_signal": -17775, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": -110435, "gamma_signal": 19855, "vega_signal": 6827, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": -2082846, "gamma_signal": -577504, "vega_signal": -200253, "option_type": "C", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": 38557, "gamma_signal": -6868, "vega_signal": -2340, "option_type": "P", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": 101980, "gamma_signal": 17421, "vega_signal": 6351, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -118543, "gamma_signal": 27896, "vega_signal": 10147, "option_type": "P", "stock_price": 316, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -114127, "gamma_signal": -15332, "vega_signal": -5627, "option_type": "C", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": 249697, "gamma_signal": -86556, "vega_signal": -34774, "option_type": "P", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": -242756, "gamma_signal": -30155, "vega_signal": -11119, "option_type": "C", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": -167083, "gamma_signal": 45131, "vega_signal": 17862, "option_type": "P", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": -223649, "gamma_signal": -41469, "vega_signal": -15099, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": -10444, "gamma_signal": -2533, "vega_signal": -1379, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": -398553, "gamma_signal": -34934, "vega_signal": -13327, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": -74857, "gamma_signal": 20092, "vega_signal": 7881, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": 52191, "gamma_signal": 19271, "vega_signal": 6706, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 49145, "gamma_signal": -18052, "vega_signal": -6890, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 676868, "gamma_signal": 295665, "vega_signal": 104452, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": -467034, "gamma_signal": 149368, "vega_signal": 59109, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": 60738, "gamma_signal": 4127, "vega_signal": 1639, "option_type": "C", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 159263, "gamma_signal": -43113, "vega_signal": -16126, "option_type": "P", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 934964, "gamma_signal": 268816, "vega_signal": 93079, "option_type": "C", "stock_price": 315.41, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": -870387, "gamma_signal": 213002, "vega_signal": 79447, "option_type": "P", "stock_price": 315.41, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": -168631, "gamma_signal": -1300, "vega_signal": -906, "option_type": "C", "stock_price": 315.42, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": 602593, "gamma_signal": -182125, "vega_signal": -70946, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": -72904, "gamma_signal": 6489, "vega_signal": 2297, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": -47792, "gamma_signal": 16797, "vega_signal": 6525, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": 112629, "gamma_signal": -4154, "vega_signal": -1182, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 325202, "gamma_signal": -115624, "vega_signal": -46419, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 334486, "gamma_signal": 103672, "vega_signal": 35742, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": 70032, "gamma_signal": -24098, "vega_signal": -9531, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": -272966, "gamma_signal": -49222, "vega_signal": -17964, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 155954, "gamma_signal": -43797, "vega_signal": -16604, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 444497, "gamma_signal": 131412, "vega_signal": 45605, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -52940, "gamma_signal": 16823, "vega_signal": 6844, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -1340312, "gamma_signal": -325109, "vega_signal": -113234, "option_type": "C", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": -25806, "gamma_signal": 2691, "vega_signal": 793, "option_type": "P", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": 19010926, "gamma_signal": 179562, "vega_signal": 116126, "option_type": "C", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": 125183, "gamma_signal": -51705, "vega_signal": -21344, "option_type": "P", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": -254995, "gamma_signal": -17164, "vega_signal": -6692, "option_type": "C", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 264626, "gamma_signal": -67737, "vega_signal": -25478, "option_type": "P", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 63196, "gamma_signal": 12421, "vega_signal": 4369, "option_type": "C", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": -864311, "gamma_signal": 354412, "vega_signal": 149375, "option_type": "P", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": 489958, "gamma_signal": -31128, "vega_signal": -9048, "option_type": "C", "stock_price": 315.5, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": -7857, "gamma_signal": 1824, "vega_signal": 662, "option_type": "P", "stock_price": 315.5, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": 110592, "gamma_signal": 5465, "vega_signal": 2177, "option_type": "C", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": 142835, "gamma_signal": -50866, "vega_signal": -20563, "option_type": "P", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": -3212, "gamma_signal": 28440, "vega_signal": 9578, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": 417318, "gamma_signal": -138182, "vega_signal": -54896, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": 692419, "gamma_signal": -4353, "vega_signal": 391, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": 43588, "gamma_signal": -12776, "vega_signal": -4984, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": 198491, "gamma_signal": 31905, "vega_signal": 11766, "option_type": "C", "stock_price": 315.91, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": 168244, "gamma_signal": -43593, "vega_signal": -15426, "option_type": "P", "stock_price": 315.91, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": -440519, "gamma_signal": -78456, "vega_signal": -27658, "option_type": "C", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": -26188, "gamma_signal": -402, "vega_signal": -604, "option_type": "P", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": 90131, "gamma_signal": 20395, "vega_signal": 7396, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 166115, "gamma_signal": -35368, "vega_signal": -12849, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 19320, "gamma_signal": 5391, "vega_signal": 1868, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": -15491, "gamma_signal": 5942, "vega_signal": 2424, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": -140254, "gamma_signal": -28267, "vega_signal": -10246, "option_type": "C", "stock_price": 315.82, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": 321972, "gamma_signal": -99102, "vega_signal": -38885, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": 73637, "gamma_signal": 10151, "vega_signal": 3710, "option_type": "C", "stock_price": 316, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": 611355, "gamma_signal": -209123, "vega_signal": -83248, "option_type": "P", "stock_price": 316, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": 661714, "gamma_signal": 82206, "vega_signal": 29884, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": -12321, "gamma_signal": 3174, "vega_signal": 1172, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": -150599, "gamma_signal": -23639, "vega_signal": -8715, "option_type": "C", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": -64832, "gamma_signal": 12457, "vega_signal": 4432, "option_type": "P", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": 697897, "gamma_signal": 164759, "vega_signal": 57967, "option_type": "C", "stock_price": 315.89, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": 12067, "gamma_signal": -3641, "vega_signal": -1407, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": -154024, "gamma_signal": -12410, "vega_signal": -4754, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": 165409, "gamma_signal": -57522, "vega_signal": -22994, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": -132857, "gamma_signal": -3838, "vega_signal": -1937, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": 247983, "gamma_signal": -40587, "vega_signal": -14654, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": -25271, "gamma_signal": 4377, "vega_signal": 1300, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": -170829, "gamma_signal": 47737, "vega_signal": 18065, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": 707022, "gamma_signal": 259054, "vega_signal": 89124, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": 331114, "gamma_signal": -89001, "vega_signal": -34260, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": -1055627, "gamma_signal": -160324, "vega_signal": -57122, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": -35919, "gamma_signal": 6100, "vega_signal": 2081, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": -48339, "gamma_signal": -13488, "vega_signal": -4675, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 2996, "vega_signal": 1153, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": 525171, "gamma_signal": 114744, "vega_signal": 40122, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": 55258, "gamma_signal": -14309, "vega_signal": -5358, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": 339963, "gamma_signal": 58082, "vega_signal": 21174, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": 52398, "gamma_signal": -20351, "vega_signal": -8254, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": -1221554, "gamma_signal": -460605, "vega_signal": -160389, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": -233390, "gamma_signal": 79866, "vega_signal": 31679, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": -7391939, "gamma_signal": -19400, "vega_signal": -27979, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": 205673, "gamma_signal": -44209, "vega_signal": -16081, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": -12736, "gamma_signal": -1244, "vega_signal": -481, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": -120576, "gamma_signal": 46997, "vega_signal": 19241, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": 173318, "gamma_signal": 30771, "vega_signal": 11268, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 260174, "gamma_signal": -89922, "vega_signal": -35896, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 4258, "gamma_signal": 1659, "vega_signal": 578, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": 46305, "gamma_signal": -12472, "vega_signal": -4735, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": 22208, "gamma_signal": 2564, "vega_signal": 954, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": 50216, "gamma_signal": -11893, "vega_signal": -4518, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": 112305, "gamma_signal": 18618, "vega_signal": 6507, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": 139983, "gamma_signal": -29749, "vega_signal": -11048, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": 49485, "gamma_signal": 11568, "vega_signal": 4043, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": 342295, "gamma_signal": -101556, "vega_signal": -39549, "option_type": "P", "stock_price": 316.26, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": 30839, "gamma_signal": 7846, "vega_signal": 2742, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": -232804, "gamma_signal": 74770, "vega_signal": 29307, "option_type": "P", "stock_price": 316.165, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": -16207983, "gamma_signal": -39891, "vega_signal": -28794, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": 474868, "gamma_signal": -76577, "vega_signal": -27780, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": -1254980, "gamma_signal": -294012, "vega_signal": -102761, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": -243451, "gamma_signal": 43741, "vega_signal": 16085, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": -7623621, "gamma_signal": -146099, "vega_signal": -57752, "option_type": "C", "stock_price": 316, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": -4563, "vega_signal": -1953, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": -12364, "gamma_signal": -2890, "vega_signal": -1010, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 190201, "gamma_signal": -49407, "vega_signal": -18955, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": -83526, "gamma_signal": 20228, "vega_signal": 7637, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": -232528, "gamma_signal": 71837, "vega_signal": 28070, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": -30510, "gamma_signal": -10314, "vega_signal": -3605, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 340694, "gamma_signal": -102143, "vega_signal": -39784, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 110145, "gamma_signal": 17760, "vega_signal": 6454, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": -26736, "gamma_signal": 7958, "vega_signal": 3039, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": -207978, "gamma_signal": -48476, "vega_signal": -16858, "option_type": "C", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": 137037, "gamma_signal": -44038, "vega_signal": -16932, "option_type": "P", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": -33792, "gamma_signal": -12813, "vega_signal": -4501, "option_type": "C", "stock_price": 316.21, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.13, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": 118197, "gamma_signal": -25923, "vega_signal": -9354, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": 216580, "gamma_signal": -67247, "vega_signal": -25847, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": 5623, "gamma_signal": 1991, "vega_signal": 684, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": -201120, "gamma_signal": 65921, "vega_signal": 25367, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -499452, "gamma_signal": 111636, "vega_signal": 40448, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -1486306, "gamma_signal": -10370, "vega_signal": -5796, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": 15061, "gamma_signal": -2625, "vega_signal": -646, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": -29732359, "gamma_signal": -148219, "vega_signal": -94001, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": -80603, "gamma_signal": 35779, "vega_signal": 14443, "option_type": "P", "stock_price": 316.08, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": 128, "vega_signal": 81, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": 59866, "gamma_signal": -14794, "vega_signal": -5555, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": 9634, "gamma_signal": 1870, "vega_signal": 644, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": -212122, "gamma_signal": 53140, "vega_signal": 19954, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": -2195, "gamma_signal": -994, "vega_signal": -350, "option_type": "C", "stock_price": 316.03, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": -193499, "gamma_signal": 54573, "vega_signal": 20747, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": 139211, "gamma_signal": 23527, "vega_signal": 8172, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": -187433, "gamma_signal": 58819, "vega_signal": 22559, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": -1255141, "gamma_signal": -362116, "vega_signal": -125477, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -187145, "gamma_signal": 55708, "vega_signal": 21275, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -33183, "gamma_signal": -1209, "vega_signal": -470, "option_type": "C", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": 162803, "gamma_signal": -25737, "vega_signal": -8869, "option_type": "P", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": 97816, "gamma_signal": 23063, "vega_signal": 8308, "option_type": "C", "stock_price": 315.73, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": 88660, "gamma_signal": -32617, "vega_signal": -12907, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": -186035, "gamma_signal": 54457, "vega_signal": 20744, "option_type": "P", "stock_price": 315.68, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": -16849, "gamma_signal": -5965, "vega_signal": -2049, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": -8382, "gamma_signal": 21233, "vega_signal": 8909, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": -10370371, "gamma_signal": -34298, "vega_signal": -26672, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": 268493, "gamma_signal": -64840, "vega_signal": -23951, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": -17885325, "gamma_signal": -98522, "vega_signal": -59717, "option_type": "C", "stock_price": 315.75, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": -160057, "gamma_signal": 47187, "vega_signal": 17917, "option_type": "P", "stock_price": 315.75, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.75, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": 229224, "gamma_signal": -61041, "vega_signal": -23049, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": -102418, "gamma_signal": -19458, "vega_signal": -7031, "option_type": "C", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": 40105, "gamma_signal": -18428, "vega_signal": -7265, "option_type": "P", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": -38239, "gamma_signal": -5579, "vega_signal": -2021, "option_type": "C", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 134779, "gamma_signal": -29808, "vega_signal": -10782, "option_type": "P", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 117239, "gamma_signal": -24719, "vega_signal": -8839, "option_type": "P", "stock_price": 316, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 152034, "gamma_signal": 22326, "vega_signal": 8085, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": 91386, "gamma_signal": -15042, "vega_signal": -5316, "option_type": "P", "stock_price": 316.01, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": 6762996, "gamma_signal": -42116, "vega_signal": -5459, "option_type": "C", "stock_price": 316.115, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": -1509, "gamma_signal": 3614, "vega_signal": 1516, "option_type": "P", "stock_price": 316, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": 345556, "gamma_signal": 182804, "vega_signal": 67224, "option_type": "C", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -12572, "vega_signal": -5069, "option_type": "P", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": -4891139, "gamma_signal": 177957, "vega_signal": 53868, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -13590, "gamma_signal": 3998, "vega_signal": 1530, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -11687, "gamma_signal": -2872, "vega_signal": -988, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": -142697, "gamma_signal": 41982, "vega_signal": 16062, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": 23739, "gamma_signal": -11711, "vega_signal": -3670, "option_type": "C", "stock_price": 315.98, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": -37685, "gamma_signal": 15496, "vega_signal": 6198, "option_type": "P", "stock_price": 315.98, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": -1730, "gamma_signal": 1863, "vega_signal": 632, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": 46316, "gamma_signal": -13452, "vega_signal": -5130, "option_type": "P", "stock_price": 316, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": -1359450, "gamma_signal": -126034, "vega_signal": -47755, "option_type": "C", "stock_price": 315.95, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": -231010, "gamma_signal": 67963, "vega_signal": 26002, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -163036, "gamma_signal": 47966, "vega_signal": 18351, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -70105, "gamma_signal": -17227, "vega_signal": -5927, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -48568, "gamma_signal": 5081, "vega_signal": 1687, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -89437, "gamma_signal": -31726, "vega_signal": -10748, "option_type": "C", "stock_price": 315.79, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": -987, "gamma_signal": 1207, "vega_signal": 519, "option_type": "P", "stock_price": 315.79, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": -99106, "gamma_signal": -40979, "vega_signal": -14659, "option_type": "C", "stock_price": 315.67, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": -39934, "gamma_signal": 16888, "vega_signal": 6847, "option_type": "P", "stock_price": 315.67, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": 10828, "gamma_signal": 2819, "vega_signal": 960, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": 291922, "gamma_signal": -67244, "vega_signal": -24108, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": 430332, "gamma_signal": 14120, "vega_signal": 5717, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": -179897, "gamma_signal": 40391, "vega_signal": 14390, "option_type": "P", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": 37646, "gamma_signal": 5635, "vega_signal": 1954, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": 75665, "gamma_signal": -22721, "vega_signal": -8722, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": 4255, "vega_signal": 1452, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": 7323, "gamma_signal": -2111, "vega_signal": -797, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": -1413042, "gamma_signal": -177146, "vega_signal": -65165, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": 225083, "gamma_signal": -39918, "vega_signal": -13961, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": -37433, "gamma_signal": -10314, "vega_signal": -3506, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": 41784, "gamma_signal": -5739, "vega_signal": -1915, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": -91033, "gamma_signal": -14256, "vega_signal": -5117, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": -3464, "gamma_signal": 1237, "vega_signal": 490, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": -129319, "gamma_signal": -33479, "vega_signal": -11383, "option_type": "C", "stock_price": 316.24, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 20879, "gamma_signal": -2868, "vega_signal": -957, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 89362, "gamma_signal": 13415, "vega_signal": 4831, "option_type": "C", "stock_price": 316.4, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": -20713, "gamma_signal": 4997, "vega_signal": 1820, "option_type": "P", "stock_price": 316.31, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": -18303, "gamma_signal": -9554, "vega_signal": -3580, "option_type": "C", "stock_price": 316.4, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 24044, "gamma_signal": 7916, "vega_signal": 2710, "option_type": "C", "stock_price": 316.55, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": 148818, "gamma_signal": -30966, "vega_signal": -10973, "option_type": "P", "stock_price": 316.55, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": -343891, "gamma_signal": -98191, "vega_signal": -33404, "option_type": "C", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": -4226, "vega_signal": -1594, "option_type": "P", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": -113994, "gamma_signal": -15258, "vega_signal": -5438, "option_type": "C", "stock_price": 316.67, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": 33893, "gamma_signal": -8187, "vega_signal": -2931, "option_type": "P", "stock_price": 316.65, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": -454134, "gamma_signal": -114938, "vega_signal": -38074, "option_type": "C", "stock_price": 316.58, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": -149822, "gamma_signal": 20785, "vega_signal": 6640, "option_type": "P", "stock_price": 316.37, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": -1428, "gamma_signal": -797, "vega_signal": -310, "option_type": "C", "stock_price": 316.38, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": -38770, "gamma_signal": 4515, "vega_signal": 1377, "option_type": "P", "stock_price": 316.41, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": -7866771, "gamma_signal": 14082, "vega_signal": -6441, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": 67243, "gamma_signal": -11812, "vega_signal": -4031, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": -22528653, "gamma_signal": -105170, "vega_signal": -66263, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 37301, "gamma_signal": -6056, "vega_signal": -2036, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 24405, "gamma_signal": 8842, "vega_signal": 2867, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": 93734, "gamma_signal": -19669, "vega_signal": -6906, "option_type": "P", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": -122623, "gamma_signal": -50828, "vega_signal": -16422, "option_type": "C", "stock_price": 316.33, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": 3424, "gamma_signal": 2126, "vega_signal": 893, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": -2208, "vega_signal": -716, "option_type": "C", "stock_price": 316.26, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": -5869, "gamma_signal": 1839, "vega_signal": 700, "option_type": "P", "stock_price": 316.285, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": -34255, "gamma_signal": -3564, "vega_signal": -1307, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": 2595, "gamma_signal": -1001, "vega_signal": -396, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": -20462, "gamma_signal": -2796, "vega_signal": -972, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": -37244810, "gamma_signal": -2657286, "vega_signal": -1006322, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": -492776, "gamma_signal": 78504, "vega_signal": 26344, "option_type": "P", "stock_price": 316, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": -12814943, "gamma_signal": -80996, "vega_signal": -44520, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": -11279, "gamma_signal": 2725, "vega_signal": 975, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": -17570148, "gamma_signal": -62214, "vega_signal": -45321, "option_type": "C", "stock_price": 316, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": 90025, "gamma_signal": 12743, "vega_signal": 4413, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": -63132, "gamma_signal": 14670, "vega_signal": 5033, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": 11283, "gamma_signal": 3000, "vega_signal": 973, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": -51901, "gamma_signal": 14068, "vega_signal": 5025, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.14, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": -9517, "gamma_signal": -2112, "vega_signal": -679, "option_type": "C", "stock_price": 316.23, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": -433414, "gamma_signal": -104684, "vega_signal": -34209, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": 13320, "gamma_signal": -4099, "vega_signal": -1506, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": -50975, "gamma_signal": -6818, "vega_signal": -2407, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": 5697, "vega_signal": 2183, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": 1829, "gamma_signal": 1045, "vega_signal": 367, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": 19653, "gamma_signal": -5719, "vega_signal": -2079, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": 59080, "gamma_signal": 34518, "vega_signal": 10776, "option_type": "C", "stock_price": 316, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 73, "vega_signal": 35, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": -241637, "gamma_signal": -73171, "vega_signal": -23644, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": 213021, "gamma_signal": -65558, "vega_signal": -24079, "option_type": "P", "stock_price": 316, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": 25255, "gamma_signal": -5869, "vega_signal": -2013, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": 588801, "gamma_signal": 8895, "vega_signal": 6896, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": 50307, "gamma_signal": 19952, "vega_signal": 6314, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": 8571, "gamma_signal": -3343, "vega_signal": -1273, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 3990, "vega_signal": 1263, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": 50298, "gamma_signal": 19948, "vega_signal": 6312, "option_type": "C", "stock_price": 316, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": -19999, "gamma_signal": 2990, "vega_signal": 980, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": -563894, "gamma_signal": -218544, "vega_signal": -69202, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": 186620, "gamma_signal": -58500, "vega_signal": -21362, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": 25747, "gamma_signal": -8071, "vega_signal": -2947, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": -1740, "gamma_signal": -893, "vega_signal": -290, "option_type": "C", "stock_price": 316.1, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": -5030, "gamma_signal": -1995, "vega_signal": -631, "option_type": "C", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 6438, "gamma_signal": -2018, "vega_signal": -737, "option_type": "P", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 5743, "gamma_signal": -17589, "vega_signal": -5312, "option_type": "C", "stock_price": 316.03, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": -12388, "gamma_signal": 2894, "vega_signal": 1000, "option_type": "P", "stock_price": 316, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": -693143, "gamma_signal": -180943, "vega_signal": -58728, "option_type": "C", "stock_price": 315.9, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": -117527, "gamma_signal": 28563, "vega_signal": 10139, "option_type": "P", "stock_price": 315.805, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": -16583, "gamma_signal": -5011, "vega_signal": -1610, "option_type": "C", "stock_price": 315.95, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 91509, "gamma_signal": -2781, "vega_signal": -1005, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": -78695, "gamma_signal": 13533, "vega_signal": 4242, "option_type": "P", "stock_price": 315.9, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": 59599, "gamma_signal": 16020, "vega_signal": 5085, "option_type": "C", "stock_price": 315.95, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": 20740, "gamma_signal": -2959, "vega_signal": -955, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": 1812, "gamma_signal": -744, "vega_signal": -213, "option_type": "C", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": -243169, "gamma_signal": 109256, "vega_signal": 43373, "option_type": "P", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": 50667, "gamma_signal": 11672, "vega_signal": 3768, "option_type": "C", "stock_price": 315.91, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": -13001, "gamma_signal": 2991, "vega_signal": 1010, "option_type": "P", "stock_price": 315.86, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": -18620, "gamma_signal": -3028, "vega_signal": -1010, "option_type": "C", "stock_price": 315.9, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": 20736, "gamma_signal": -2959, "vega_signal": -955, "option_type": "P", "stock_price": 315.91, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": -71740, "gamma_signal": -13765, "vega_signal": -4442, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": 52010, "gamma_signal": -11967, "vega_signal": -4042, "option_type": "P", "stock_price": 315.9, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": -43063, "gamma_signal": -12004, "vega_signal": -3809, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": -6510507, "gamma_signal": 1498067, "vega_signal": 505949, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 20729, "gamma_signal": -2958, "vega_signal": -955, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": 86127, "gamma_signal": 24007, "vega_signal": 7617, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": 266790, "gamma_signal": -61929, "vega_signal": -20963, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": -731248, "gamma_signal": -131879, "vega_signal": -43195, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": 68313, "gamma_signal": -9746, "vega_signal": -3112, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": 21769, "gamma_signal": 10503, "vega_signal": 3446, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": 6521676, "gamma_signal": -1501712, "vega_signal": -507274, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": -21522, "gamma_signal": -5999, "vega_signal": -1903, "option_type": "C", "stock_price": 315.65, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": 75686, "gamma_signal": -16083, "vega_signal": -5432, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": 319574, "gamma_signal": 139759, "vega_signal": 43012, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": 34187, "gamma_signal": -8189, "vega_signal": -2798, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": -19943, "gamma_signal": -5938, "vega_signal": -1842, "option_type": "C", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": 41562, "gamma_signal": -10963, "vega_signal": -3795, "option_type": "P", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": -153598, "gamma_signal": -21903, "vega_signal": -7258, "option_type": "C", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": 21497, "gamma_signal": -2930, "vega_signal": -924, "option_type": "P", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": 226490, "gamma_signal": -8869, "vega_signal": -1183, "option_type": "C", "stock_price": 315.58, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": 20107, "gamma_signal": -3863, "vega_signal": -1252, "option_type": "P", "stock_price": 315.58, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": 1381072, "gamma_signal": -306786, "vega_signal": -102854, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": -173377, "gamma_signal": -41450, "vega_signal": -13099, "option_type": "C", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": -369450, "gamma_signal": 96997, "vega_signal": 33959, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": -488508, "gamma_signal": -189892, "vega_signal": -58785, "option_type": "C", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": 42595, "gamma_signal": -11877, "vega_signal": -4155, "option_type": "P", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": -119493, "gamma_signal": -146925, "vega_signal": -42522, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": 45794, "gamma_signal": -17415, "vega_signal": -6358, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": -57697, "gamma_signal": -10988, "vega_signal": -3588, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 619826, "gamma_signal": -138323, "vega_signal": -46346, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": 51184, "gamma_signal": -9574, "vega_signal": -3053, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": -91684, "gamma_signal": -26185, "vega_signal": -8130, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": 145817, "gamma_signal": -36726, "vega_signal": -13084, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": -141292, "gamma_signal": -21812, "vega_signal": -7318, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": 131450, "gamma_signal": -24906, "vega_signal": -8191, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": -15512, "gamma_signal": -5714, "vega_signal": -1808, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": 6431, "gamma_signal": -825, "vega_signal": -233, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": -36384, "gamma_signal": -8845, "vega_signal": -2822, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": -1319, "gamma_signal": 601, "vega_signal": 231, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": -62063, "gamma_signal": -26079, "vega_signal": -8089, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": 120261, "gamma_signal": -35148, "vega_signal": -12266, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": 21092, "gamma_signal": 4759, "vega_signal": 1535, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": 111673, "gamma_signal": -31343, "vega_signal": -10872, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": -554580, "gamma_signal": -25278, "vega_signal": -9329, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": 7571, "gamma_signal": -2289, "vega_signal": -803, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": -3751, "gamma_signal": -1657, "vega_signal": -513, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": 51515, "gamma_signal": -7995, "vega_signal": -2606, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": -153347, "gamma_signal": -7178, "vega_signal": -2772, "option_type": "C", "stock_price": 315.57, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": 68070, "gamma_signal": -2632, "vega_signal": 111, "option_type": "P", "stock_price": 315.495, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": 9095, "gamma_signal": 2614, "vega_signal": 812, "option_type": "C", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": 219719, "gamma_signal": -66425, "vega_signal": -23293, "option_type": "P", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": 3754, "gamma_signal": 1658, "vega_signal": 514, "option_type": "C", "stock_price": 315.51, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": -2291, "vega_signal": -803, "option_type": "P", "stock_price": 315.51, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": -90454, "gamma_signal": -11169, "vega_signal": -3701, "option_type": "C", "stock_price": 315.52, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": -2566, "gamma_signal": -1388, "vega_signal": -451, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": 202853, "gamma_signal": -42364, "vega_signal": -13898, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": 34708, "gamma_signal": 6208, "vega_signal": 2045, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 27255, "gamma_signal": -7193, "vega_signal": -2384, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 17360, "gamma_signal": 3105, "vega_signal": 1023, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": -44062, "gamma_signal": 5730, "vega_signal": 1804, "option_type": "P", "stock_price": 315.61, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": -356266, "gamma_signal": -157132, "vega_signal": -48515, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.61, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": -28798, "gamma_signal": -838, "vega_signal": -408, "option_type": "C", "stock_price": 315.44, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": -4124, "gamma_signal": 4054, "vega_signal": 1608, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": -3839, "gamma_signal": -2071, "vega_signal": -674, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": -1280, "gamma_signal": -690, "vega_signal": -225, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": -4038, "gamma_signal": -828, "vega_signal": -417, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": -4071, "gamma_signal": -2246, "vega_signal": -759, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": -48396, "gamma_signal": -14989, "vega_signal": -4698, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": -42852, "gamma_signal": 9309, "vega_signal": 3064, "option_type": "P", "stock_price": 315.36, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": -73893, "gamma_signal": 8242, "vega_signal": 2569, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": 14764, "gamma_signal": 6567, "vega_signal": 2027, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": -556065, "gamma_signal": -266628, "vega_signal": -82012, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": -28198, "gamma_signal": 1604, "vega_signal": 473, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": 94248, "gamma_signal": 28602, "vega_signal": 8948, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": 24536, "gamma_signal": -7035, "vega_signal": -2460, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": -38174, "gamma_signal": -17100, "vega_signal": -5290, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": -66394, "gamma_signal": 30485, "vega_signal": 11561, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -17873, "gamma_signal": 4505, "vega_signal": 1501, "option_type": "P", "stock_price": 315.51, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -44516, "gamma_signal": -15857, "vega_signal": -4863, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": 57802, "gamma_signal": -12715, "vega_signal": -4086, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": -8854458, "gamma_signal": -142171, "vega_signal": -94808, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": 1194338, "gamma_signal": -274914, "vega_signal": -89263, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": -245859, "gamma_signal": 54081, "vega_signal": 17379, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": 145905, "gamma_signal": 27794, "vega_signal": 9064, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": -36546, "gamma_signal": 8717, "vega_signal": 2848, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": 45761, "gamma_signal": -14136, "vega_signal": -4823, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": -36664253, "gamma_signal": -531217, "vega_signal": -376043, "option_type": "C", "stock_price": 315.43, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": -148464, "gamma_signal": -839, "vega_signal": -868, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": -7675157, "gamma_signal": -130362, "vega_signal": -84273, "option_type": "C", "stock_price": 315.42, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": 30482, "gamma_signal": -9416, "vega_signal": -3213, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": -1046530, "gamma_signal": -422466, "vega_signal": -128301, "option_type": "C", "stock_price": 315.05, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": -499592, "gamma_signal": 135415, "vega_signal": 45379, "option_type": "P", "stock_price": 315.07, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": -58509, "gamma_signal": -11591, "vega_signal": -3699, "option_type": "C", "stock_price": 315.1899, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": 299161, "gamma_signal": -76742, "vega_signal": -25400, "option_type": "P", "stock_price": 315.1899, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1899, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": 15231, "gamma_signal": -4705, "vega_signal": -1605, "option_type": "P", "stock_price": 315.1899, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": -204998, "gamma_signal": 49170, "vega_signal": 16318, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": -49474, "gamma_signal": -9228, "vega_signal": -3068, "option_type": "C", "stock_price": 315.26, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": 6872, "gamma_signal": -759, "vega_signal": -192, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": -485699, "gamma_signal": -137926, "vega_signal": -43771, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": -53004, "gamma_signal": 9139, "vega_signal": 2897, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": 75355, "gamma_signal": 70626, "vega_signal": 21212, "option_type": "C", "stock_price": 315.17, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": -53200, "gamma_signal": 11893, "vega_signal": 3898, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": 1048, "gamma_signal": 597, "vega_signal": 190, "option_type": "C", "stock_price": 315.18, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": 106470, "gamma_signal": -17120, "vega_signal": -5092, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": 15021, "gamma_signal": -3164, "vega_signal": -1023, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": -40746, "gamma_signal": -12191, "vega_signal": -3850, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": 29900, "gamma_signal": -567, "vega_signal": -272, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": -4362, "vega_signal": -1475, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": -2881, "gamma_signal": 1418, "vega_signal": 576, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": -100287, "gamma_signal": -31690, "vega_signal": -9970, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -135163, "gamma_signal": 28467, "vega_signal": 9203, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -9848, "gamma_signal": -35, "vega_signal": -86, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": -15179, "gamma_signal": 3252, "vega_signal": 1068, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": -84843, "gamma_signal": -25912, "vega_signal": -8171, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": 3770, "gamma_signal": -1402, "vega_signal": -513, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": 210765, "gamma_signal": 22308, "vega_signal": 7982, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 87044, "gamma_signal": -19629, "vega_signal": -6458, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 82493, "gamma_signal": 15387, "vega_signal": 5116, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": -166225, "gamma_signal": 32607, "vega_signal": 10481, "option_type": "P", "stock_price": 315.51, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": -143914, "gamma_signal": 11034, "vega_signal": 3448, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 50268, "gamma_signal": -10084, "vega_signal": -3135, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 229299, "gamma_signal": 42889, "vega_signal": 12737, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": 93366, "gamma_signal": -18772, "vega_signal": -5974, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": 356795, "gamma_signal": 22812, "vega_signal": 7789, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": 37145, "gamma_signal": -11651, "vega_signal": -3952, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": -3545, "gamma_signal": -1633, "vega_signal": -490, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": -6796, "gamma_signal": 840, "vega_signal": 227, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": -512206, "gamma_signal": -139566, "vega_signal": -42669, "option_type": "C", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": -84775, "gamma_signal": -31835, "vega_signal": -9610, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -176812, "gamma_signal": 41441, "vega_signal": 13350, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -86657, "gamma_signal": -15745, "vega_signal": -5085, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": 303037, "gamma_signal": -95677, "vega_signal": -32533, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": -64366, "gamma_signal": -21335, "vega_signal": -6512, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": 14208, "gamma_signal": -3166, "vega_signal": -1016, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": -3120, "gamma_signal": -1376, "vega_signal": -402, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": -926259, "gamma_signal": -299750, "vega_signal": -92112, "option_type": "C", "stock_price": 315.28, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": 15404, "gamma_signal": -4743, "vega_signal": -1608, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": -32308, "gamma_signal": 4825, "vega_signal": 1159, "option_type": "C", "stock_price": 315.26, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": -14668, "gamma_signal": 3252, "vega_signal": 1043, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": -33921, "gamma_signal": -6365, "vega_signal": -2035, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": 33921, "gamma_signal": 6365, "vega_signal": 2035, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": 14562, "gamma_signal": -3197, "vega_signal": -1017, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": -407891, "gamma_signal": 89552, "vega_signal": 28494, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": 41776, "gamma_signal": 12725, "vega_signal": 3890, "option_type": "C", "stock_price": 315.38, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": -30812, "gamma_signal": 9488, "vega_signal": 3217, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": 14571, "gamma_signal": -3199, "vega_signal": -1018, "option_type": "P", "stock_price": 315.46, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": -1547710, "gamma_signal": -714744, "vega_signal": -213444, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": -358334, "gamma_signal": 100834, "vega_signal": 33742, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": 44566, "gamma_signal": -11147, "vega_signal": -3646, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": -18050, "gamma_signal": -5720, "vega_signal": -1744, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": 45586, "gamma_signal": 14426, "vega_signal": 4379, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 646, "gamma_signal": -7, "vega_signal": -7, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 3679, "gamma_signal": 1677, "vega_signal": 502, "option_type": "C", "stock_price": 315.49, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": -13926, "gamma_signal": 3192, "vega_signal": 1011, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": 9482, "gamma_signal": 2985, "vega_signal": 891, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": 21918, "gamma_signal": -2931, "vega_signal": -897, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": -949522, "gamma_signal": -299197, "vega_signal": -89352, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": 1517990, "gamma_signal": -347907, "vega_signal": -110174, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": 32353, "gamma_signal": 9943, "vega_signal": 3018, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": 2373395, "gamma_signal": -543334, "vega_signal": -172008, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": -31019, "gamma_signal": 297, "vega_signal": 105, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": 18961, "gamma_signal": 5969, "vega_signal": 1782, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 35308, "gamma_signal": 6480, "vega_signal": 2022, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": 21200, "gamma_signal": -5481, "vega_signal": -1790, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": -94883, "gamma_signal": -29868, "vega_signal": -8919, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": -35331, "gamma_signal": -6484, "vega_signal": -2023, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": 710645, "gamma_signal": -164546, "vega_signal": -52277, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": -9491, "gamma_signal": -2988, "vega_signal": -892, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": -13939, "gamma_signal": 3195, "vega_signal": 1012, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": 147609, "gamma_signal": 130045, "vega_signal": 37825, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": -390293, "gamma_signal": 89451, "vega_signal": 28327, "option_type": "P", "stock_price": 315.76, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": -93848, "gamma_signal": -42690, "vega_signal": -12719, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": -3254, "gamma_signal": 1272, "vega_signal": 460, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": -13727, "gamma_signal": 3201, "vega_signal": 1007, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": -1359, "gamma_signal": 600, "vega_signal": 234, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": -955409, "gamma_signal": -295594, "vega_signal": -89071, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 163909, "gamma_signal": -35734, "vega_signal": -11041, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": 41181, "gamma_signal": -9604, "vega_signal": -3022, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": -195023, "gamma_signal": -18032, "vega_signal": -6193, "option_type": "C", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": -428342, "gamma_signal": 104745, "vega_signal": 33472, "option_type": "P", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": 17814, "gamma_signal": 3173, "vega_signal": 1007, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.57, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": -2524, "gamma_signal": -503, "vega_signal": -4, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": 109821, "gamma_signal": -25613, "vega_signal": -8059, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": -13730, "gamma_signal": 3202, "vega_signal": 1008, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": 31534, "gamma_signal": 27, "vega_signal": 10, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 40689, "gamma_signal": -9563, "vega_signal": -3012, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 133001, "gamma_signal": 25958, "vega_signal": 7987, "option_type": "C", "stock_price": 315.87, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": 293, "gamma_signal": -1314, "vega_signal": -508, "option_type": "P", "stock_price": 315.91, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": -63927, "gamma_signal": -12672, "vega_signal": -3918, "option_type": "C", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": -13571, "gamma_signal": 3190, "vega_signal": 1005, "option_type": "P", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": 18023, "gamma_signal": 3209, "vega_signal": 1004, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": -13565, "gamma_signal": 3188, "vega_signal": 1004, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": -26208, "gamma_signal": -3376, "vega_signal": -1104, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": 6930, "gamma_signal": -2251, "vega_signal": -756, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": 36038, "gamma_signal": 6416, "vega_signal": 2008, "option_type": "C", "stock_price": 315.65, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": -124210, "gamma_signal": -39998, "vega_signal": -11944, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": 67806, "gamma_signal": -15937, "vega_signal": -5019, "option_type": "P", "stock_price": 315.65, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": -36042, "gamma_signal": -6417, "vega_signal": -2008, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": 27052, "gamma_signal": -6335, "vega_signal": -1989, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": -7484, "gamma_signal": -3457, "vega_signal": -1014, "option_type": "C", "stock_price": 315.93, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": -229462, "gamma_signal": -47302, "vega_signal": -14564, "option_type": "C", "stock_price": 315.81, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": -54321, "gamma_signal": 12769, "vega_signal": 4022, "option_type": "P", "stock_price": 315.81, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": -31253, "gamma_signal": -11361, "vega_signal": -3362, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": -20688, "gamma_signal": 5425, "vega_signal": 1764, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": 25943, "gamma_signal": 6735, "vega_signal": 2036, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": -102527, "gamma_signal": -31797, "vega_signal": -9795, "option_type": "C", "stock_price": 315.76, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": -7740, "gamma_signal": -3523, "vega_signal": -1037, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": 43164, "gamma_signal": -6126, "vega_signal": -1817, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": 82770, "gamma_signal": 15921, "vega_signal": 4906, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": -36417, "gamma_signal": -6426, "vega_signal": -2000, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": 13373, "gamma_signal": -3203, "vega_signal": -1000, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": -14558, "gamma_signal": 5970, "vega_signal": 2111, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.705, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -13374, "gamma_signal": 3203, "vega_signal": 1000, "option_type": "P", "stock_price": 315.77, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -9964, "gamma_signal": -3074, "vega_signal": -908, "option_type": "C", "stock_price": 315.77, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": -6762, "gamma_signal": 2234, "vega_signal": 745, "option_type": "P", "stock_price": 315.77, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": 43649, "gamma_signal": 24443, "vega_signal": 7582, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": 2911, "gamma_signal": -1194, "vega_signal": -422, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": -53994, "gamma_signal": 1824, "vega_signal": 418, "option_type": "C", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": 6762, "gamma_signal": -2235, "vega_signal": -745, "option_type": "P", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": 22085, "gamma_signal": 4976, "vega_signal": 1519, "option_type": "C", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": 4787, "gamma_signal": -885, "vega_signal": -222, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": -111785, "gamma_signal": -35987, "vega_signal": -10434, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": -14822, "gamma_signal": 976, "vega_signal": 196, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": -71680, "gamma_signal": -5073, "vega_signal": -1627, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": 424321, "gamma_signal": -120138, "vega_signal": -38363, "option_type": "P", "stock_price": 315.92, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": 521118, "gamma_signal": 97683, "vega_signal": 29294, "option_type": "C", "stock_price": 316.2, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": 111370, "gamma_signal": -51120, "vega_signal": -16998, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": 477902, "gamma_signal": 98914, "vega_signal": 29701, "option_type": "C", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": 211149, "gamma_signal": -44303, "vega_signal": -13480, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": 481127, "gamma_signal": 227434, "vega_signal": 65289, "option_type": "C", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 38196, "gamma_signal": -7059, "vega_signal": -1959, "option_type": "P", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 149630, "gamma_signal": 25983, "vega_signal": 7941, "option_type": "C", "stock_price": 316.28, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": -59161, "gamma_signal": -10016, "vega_signal": -3164, "option_type": "C", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": -6150, "vega_signal": -2130, "option_type": "P", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": -7739, "gamma_signal": 28110, "vega_signal": 7938, "option_type": "C", "stock_price": 316.2, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": 197921, "gamma_signal": -51348, "vega_signal": -16117, "option_type": "P", "stock_price": 316.2, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": 51174, "gamma_signal": -2463, "vega_signal": -595, "option_type": "C", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -20317, "gamma_signal": 3238, "vega_signal": 1011, "option_type": "P", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -2274, "gamma_signal": -834, "vega_signal": -219, "option_type": "C", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": -2050, "vega_signal": -590, "option_type": "P", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": 24483, "gamma_signal": 12460, "vega_signal": 3540, "option_type": "C", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": -401244, "gamma_signal": -186142, "vega_signal": -53466, "option_type": "C", "stock_price": 316.26, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": 279436, "gamma_signal": -71818, "vega_signal": -22600, "option_type": "P", "stock_price": 316.21, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": -45085, "gamma_signal": -19905, "vega_signal": -5754, "option_type": "C", "stock_price": 316.21, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": 41987, "gamma_signal": -11483, "vega_signal": -3597, "option_type": "P", "stock_price": 316.18, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": 4508, "gamma_signal": 1990, "vega_signal": 575, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": 90261, "gamma_signal": -24040, "vega_signal": -7490, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": 41525, "gamma_signal": -500, "vega_signal": 112, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": 23069, "gamma_signal": -8248, "vega_signal": -2702, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": -27038, "gamma_signal": -11937, "vega_signal": -3451, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": 15746, "gamma_signal": 5228, "vega_signal": 1526, "option_type": "C", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": -3215, "gamma_signal": 1413, "vega_signal": 552, "option_type": "P", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": -82320, "gamma_signal": -30086, "vega_signal": -8711, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": 48263, "gamma_signal": -12554, "vega_signal": -3892, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": -62927, "gamma_signal": -17441, "vega_signal": -5129, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": -49612, "gamma_signal": -5438, "vega_signal": -1769, "option_type": "C", "stock_price": 316.01, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": -16769, "gamma_signal": 5938, "vega_signal": 1920, "option_type": "P", "stock_price": 316.01, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": -54133, "gamma_signal": 3942, "vega_signal": 1135, "option_type": "C", "stock_price": 315.99, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": -3974, "gamma_signal": -1667, "vega_signal": -468, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": -12064, "gamma_signal": 3138, "vega_signal": 973, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": -22475, "gamma_signal": -6476, "vega_signal": -1901, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": 5764, "gamma_signal": -2061, "vega_signal": -675, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": 418876, "gamma_signal": 59446, "vega_signal": 17265, "option_type": "C", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": 95806, "gamma_signal": -11725, "vega_signal": -2878, "option_type": "P", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": 63136, "gamma_signal": 12696, "vega_signal": 3997, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": 17507, "gamma_signal": -5354, "vega_signal": -1748, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": -87757, "gamma_signal": -1487, "vega_signal": -943, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 12340, "gamma_signal": -3183, "vega_signal": -979, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 31307, "gamma_signal": 12116, "vega_signal": 3505, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": 6357, "gamma_signal": -1080, "vega_signal": -288, "option_type": "P", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": 575178, "gamma_signal": 228523, "vega_signal": 66390, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": -153309, "gamma_signal": 15666, "vega_signal": 4453, "option_type": "P", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": 121689, "gamma_signal": 62952, "vega_signal": 19376, "option_type": "C", "stock_price": 316.56, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 2102, "vega_signal": 689, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": 44556, "gamma_signal": 24857, "vega_signal": 7551, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": -12340, "gamma_signal": 3183, "vega_signal": 979, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": 36333, "gamma_signal": 8506, "vega_signal": 2631, "option_type": "C", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": -263882, "gamma_signal": 110907, "vega_signal": 39322, "option_type": "P", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": -156134, "gamma_signal": -24076, "vega_signal": -7493, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": -3185, "vega_signal": -979, "option_type": "P", "stock_price": 316.52, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": 8342, "gamma_signal": -46, "vega_signal": 38, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": -8337, "gamma_signal": 46, "vega_signal": -38, "option_type": "C", "stock_price": 316.46, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 15313, "gamma_signal": 5161, "vega_signal": 1503, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": -493765, "gamma_signal": 127371, "vega_signal": 39154, "option_type": "P", "stock_price": 316.48, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": 73585, "gamma_signal": 22282, "vega_signal": 6505, "option_type": "C", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": 181370, "gamma_signal": -88869, "vega_signal": -28314, "option_type": "P", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": -38448, "gamma_signal": -14427, "vega_signal": -4137, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": -30052, "gamma_signal": 6383, "vega_signal": 1922, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": -37472, "gamma_signal": -10047, "vega_signal": -2947, "option_type": "C", "stock_price": 316.46, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 21345, "gamma_signal": -4284, "vega_signal": -1323, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 183682, "gamma_signal": 64797, "vega_signal": 18624, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 81334, "gamma_signal": -25095, "vega_signal": -8018, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 12486, "gamma_signal": 3348, "vega_signal": 982, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": -65398, "gamma_signal": 18266, "vega_signal": 5635, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 187289, "gamma_signal": 50218, "vega_signal": 14727, "option_type": "C", "stock_price": 316.41, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.44, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": 147783, "gamma_signal": 33140, "vega_signal": 9718, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": 16, "gamma_signal": -4, "vega_signal": -1, "option_type": "P", "stock_price": 316.48, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": 51896, "gamma_signal": 16339, "vega_signal": 4724, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 31, "vega_signal": 16, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": -13456, "gamma_signal": -1915, "vega_signal": -588, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": -496065, "gamma_signal": 182599, "vega_signal": 61113, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": -119724, "gamma_signal": -31278, "vega_signal": -9192, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": -107899, "gamma_signal": -35027, "vega_signal": -10740, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": -10904, "gamma_signal": 3046, "vega_signal": 940, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": 3348, "vega_signal": 982, "option_type": "C", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 57432, "gamma_signal": -10011, "vega_signal": -2946, "option_type": "P", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 21584, "gamma_signal": -6069, "vega_signal": -1869, "option_type": "P", "stock_price": 316.43, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 50255, "gamma_signal": 13599, "vega_signal": 3930, "option_type": "C", "stock_price": 316.54, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 41747, "gamma_signal": 6086, "vega_signal": 1869, "option_type": "C", "stock_price": 316.6, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": 31578, "gamma_signal": -9815, "vega_signal": -3098, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": 33445, "gamma_signal": 6444, "vega_signal": 1917, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": 43172, "gamma_signal": -15415, "vega_signal": -5222, "option_type": "P", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": -764680, "gamma_signal": -208516, "vega_signal": -60243, "option_type": "C", "stock_price": 316.62, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": -36331, "gamma_signal": 10852, "vega_signal": 3665, "option_type": "P", "stock_price": 316.64, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": 158621, "gamma_signal": 38066, "vega_signal": 10934, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": 30197, "gamma_signal": -13077, "vega_signal": -4692, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 2235, "vega_signal": 639, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": -10607, "gamma_signal": -4471, "vega_signal": -1278, "option_type": "C", "stock_price": 316.51, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 21577, "gamma_signal": -7705, "vega_signal": -2610, "option_type": "P", "stock_price": 316.51, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 1604200, "gamma_signal": 674315, "vega_signal": 192694, "option_type": "C", "stock_price": 316.62, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": 123388, "gamma_signal": -30671, "vega_signal": -10014, "option_type": "P", "stock_price": 316.66, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": 34456, "gamma_signal": 11525, "vega_signal": 3388, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": 4992, "gamma_signal": -1872, "vega_signal": -614, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": 63044, "gamma_signal": 16592, "vega_signal": 4855, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": -931, "gamma_signal": 432, "vega_signal": 170, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": 660622, "gamma_signal": 179735, "vega_signal": 52257, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 94063, "gamma_signal": -20564, "vega_signal": -6051, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": 10579, "gamma_signal": -3048, "vega_signal": -927, "option_type": "P", "stock_price": 316.71, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": -158921, "gamma_signal": -42881, "vega_signal": -12484, "option_type": "C", "stock_price": 316.65, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": -10576, "gamma_signal": 3047, "vega_signal": 926, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": 20089, "gamma_signal": 4499, "vega_signal": 1320, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 670531, "gamma_signal": 187667, "vega_signal": 54483, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": 724883, "gamma_signal": -194539, "vega_signal": -58796, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": 3386, "vega_signal": 986, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": -568231, "gamma_signal": -250476, "vega_signal": -71791, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -14913, "gamma_signal": 5543, "vega_signal": 1836, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -330746, "gamma_signal": -91003, "vega_signal": -26436, "option_type": "C", "stock_price": 316.74, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": 79549, "gamma_signal": -29569, "vega_signal": -9791, "option_type": "P", "stock_price": 316.74, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": -32879, "gamma_signal": -13613, "vega_signal": -3910, "option_type": "C", "stock_price": 316.79, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 19840, "gamma_signal": -3840, "vega_signal": -1156, "option_type": "P", "stock_price": 316.74, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 75589, "gamma_signal": 12976, "vega_signal": 3844, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": -54827, "gamma_signal": 10609, "vega_signal": 2989, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": -202389, "gamma_signal": -15478, "vega_signal": -5245, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 40653, "gamma_signal": -12095, "vega_signal": -3644, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 210193, "gamma_signal": 45035, "vega_signal": 13269, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": 507, "gamma_signal": -227, "vega_signal": -102, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": -70694, "gamma_signal": -12463, "vega_signal": -3513, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": 26416, "gamma_signal": 6852, "vega_signal": 1986, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": -22965, "gamma_signal": 8054, "vega_signal": 2391, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": 555514, "gamma_signal": 90320, "vega_signal": 26845, "option_type": "C", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -4814, "vega_signal": -1497, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 1526622, "gamma_signal": 352792, "vega_signal": 102417, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": 102361, "gamma_signal": -22871, "vega_signal": -6801, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": 67709, "gamma_signal": -2413, "vega_signal": -478, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 466001, "gamma_signal": -178988, "vega_signal": -58559, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 490142, "gamma_signal": 139080, "vega_signal": 40200, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": -1789274, "gamma_signal": 532346, "vega_signal": 160374, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": -2580, "gamma_signal": 40639, "vega_signal": 11335, "option_type": "C", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": 22286, "gamma_signal": -6921, "vega_signal": -2132, "option_type": "P", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": 77477, "gamma_signal": 24679, "vega_signal": 6826, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": -4327, "gamma_signal": 416, "vega_signal": -15, "option_type": "P", "stock_price": 317.06, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": 9433, "gamma_signal": 2129, "vega_signal": 634, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": 10167, "gamma_signal": -3025, "vega_signal": -911, "option_type": "P", "stock_price": 317, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": -59572, "gamma_signal": -16335, "vega_signal": -4696, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -47249, "gamma_signal": 9999, "vega_signal": 2897, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -375926, "gamma_signal": -144745, "vega_signal": -40828, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": -13052, "gamma_signal": 5027, "vega_signal": 1621, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": -3342, "gamma_signal": -5551, "vega_signal": -1548, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": 34989, "gamma_signal": -6990, "vega_signal": -2012, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": 76326, "gamma_signal": 8159, "vega_signal": 2509, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": -34985, "gamma_signal": 6990, "vega_signal": 2012, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": 14171, "gamma_signal": 3537, "vega_signal": 1006, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": -93967, "gamma_signal": 28714, "vega_signal": 8796, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": 60657, "gamma_signal": 6134, "vega_signal": 1921, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -52555, "gamma_signal": 10531, "vega_signal": 3042, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -92106, "gamma_signal": -26425, "vega_signal": -7509, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": 46980, "gamma_signal": -14356, "vega_signal": -4398, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": -11516, "gamma_signal": -12735, "vega_signal": -3525, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": -9398, "gamma_signal": 2872, "vega_signal": 880, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": 17187, "gamma_signal": -3423, "vega_signal": -936, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": -238170, "gamma_signal": 7389, "vega_signal": 1751, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": -43722, "gamma_signal": 8223, "vega_signal": 2498, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": -22334, "gamma_signal": -2887, "vega_signal": -878, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": 18502, "gamma_signal": -6137, "vega_signal": -1516, "option_type": "C", "stock_price": 316.99, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": 68236, "gamma_signal": -13190, "vega_signal": -3742, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": -141788, "gamma_signal": -35393, "vega_signal": -10063, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 11141, "gamma_signal": -3664, "vega_signal": -1163, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 96740, "gamma_signal": 29328, "vega_signal": 8279, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": 87999, "gamma_signal": -17730, "vega_signal": -5019, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": -3962, "gamma_signal": 7907, "vega_signal": 2080, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": -13647, "gamma_signal": 4566, "vega_signal": 1427, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": 46393, "gamma_signal": 8531, "vega_signal": 2518, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": 511659, "gamma_signal": -202198, "vega_signal": -66501, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": 94357, "gamma_signal": 4549, "vega_signal": 1600, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": -745329, "gamma_signal": -180421, "vega_signal": -51687, "option_type": "C", "stock_price": 317, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": 176964, "gamma_signal": 40184, "vega_signal": 12003, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": -20399, "gamma_signal": -6023, "vega_signal": -1711, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": -70595, "gamma_signal": -17541, "vega_signal": -5019, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": -35190, "gamma_signal": 7090, "vega_signal": 2007, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": -79277, "gamma_signal": -13672, "vega_signal": -4057, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": -187, "gamma_signal": 90, "vega_signal": 46, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": 34234, "gamma_signal": 11151, "vega_signal": 3134, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": 4234, "gamma_signal": -1666, "vega_signal": -547, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": 22236, "gamma_signal": 2881, "vega_signal": 881, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": 35185, "gamma_signal": -7089, "vega_signal": -2007, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": 100946, "gamma_signal": 19793, "vega_signal": 5777, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 9408, "gamma_signal": -2897, "vega_signal": -879, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 250011, "gamma_signal": 58445, "vega_signal": 16727, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": -18030, "gamma_signal": 3602, "vega_signal": 996, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": -35671, "gamma_signal": -6446, "vega_signal": -1888, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": -5936, "gamma_signal": -2453, "vega_signal": -682, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": -8465, "gamma_signal": 689, "vega_signal": 136, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": -176658, "gamma_signal": -34310, "vega_signal": -9893, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": -36055, "gamma_signal": 7204, "vega_signal": 1992, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": -7736, "gamma_signal": -9325, "vega_signal": -2518, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": 18021, "gamma_signal": -3600, "vega_signal": -996, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": -65831, "gamma_signal": -8812, "vega_signal": -2672, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": -101494, "gamma_signal": -15257, "vega_signal": -4559, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": -40894, "gamma_signal": 9147, "vega_signal": 2660, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": -49822, "gamma_signal": -8327, "vega_signal": -2463, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": -1787, "gamma_signal": 816, "vega_signal": 288, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": -700696, "gamma_signal": -179650, "vega_signal": -51083, "option_type": "C", "stock_price": 316.58, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": 31879, "gamma_signal": 17491, "vega_signal": 4820, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": 228373, "gamma_signal": -69441, "vega_signal": -20722, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": -137564, "gamma_signal": -33435, "vega_signal": -9542, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": 17202, "gamma_signal": -3213, "vega_signal": -844, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": -721188, "gamma_signal": -181727, "vega_signal": -51697, "option_type": "C", "stock_price": 316.65, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": -47018, "gamma_signal": 12486, "vega_signal": 3658, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": 26057, "gamma_signal": 6990, "vega_signal": 1967, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": -192852, "gamma_signal": -27328, "vega_signal": -8172, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": 141088, "gamma_signal": -16851, "vega_signal": -5266, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": 1875, "vega_signal": 571, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": -20449, "gamma_signal": 6095, "vega_signal": 1815, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": -11805, "gamma_signal": -13038, "vega_signal": -3488, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": -3048, "vega_signal": -908, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": 26913, "gamma_signal": 5372, "vega_signal": 1555, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": -48803, "gamma_signal": -14708, "vega_signal": -4141, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 26, "vega_signal": 14, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": -15965, "gamma_signal": -704, "vega_signal": -262, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": 83236, "gamma_signal": -3951, "vega_signal": -1315, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": 11279, "gamma_signal": -2474, "vega_signal": -662, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 56036, "gamma_signal": -14233, "vega_signal": -4303, "option_type": "P", "stock_price": 317, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 29010, "gamma_signal": 4202, "vega_signal": 1246, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -46789, "gamma_signal": 18036, "vega_signal": 5837, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -47534, "gamma_signal": -10036, "vega_signal": -2878, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": -74666, "gamma_signal": 14041, "vega_signal": 3937, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": -30176, "gamma_signal": -14624, "vega_signal": -4001, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": 13036, "gamma_signal": 3497, "vega_signal": 984, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": -5741, "gamma_signal": -2441, "vega_signal": -666, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": 9650, "gamma_signal": -3022, "vega_signal": -884, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 5411, "vega_signal": 1418, "option_type": "C", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": 199150, "gamma_signal": -56091, "vega_signal": -16245, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.915, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": -56740, "gamma_signal": 4622, "vega_signal": 918, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": 192773, "gamma_signal": 25120, "vega_signal": 7306, "option_type": "C", "stock_price": 317, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": 42391, "gamma_signal": -2803, "vega_signal": -535, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": -65787, "gamma_signal": -8926, "vega_signal": -2669, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": -9654, "gamma_signal": 3024, "vega_signal": 885, "option_type": "P", "stock_price": 317, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": 219247, "gamma_signal": 29749, "vega_signal": 8895, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": -19988, "gamma_signal": -1914, "vega_signal": -584, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 43854, "gamma_signal": 5950, "vega_signal": 1779, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": 18133, "gamma_signal": -3584, "vega_signal": -992, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": -116927, "gamma_signal": -27972, "vega_signal": -7833, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": 130451, "gamma_signal": -32478, "vega_signal": -9277, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": -207268, "gamma_signal": -83173, "vega_signal": -22503, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": -37185, "gamma_signal": 8012, "vega_signal": 2290, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": -3297, "gamma_signal": 7136, "vega_signal": 1919, "option_type": "C", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": 9360, "gamma_signal": -2931, "vega_signal": -872, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": -66848, "gamma_signal": -10621, "vega_signal": -3048, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 22412, "gamma_signal": 2956, "vega_signal": 869, "option_type": "C", "stock_price": 317, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": 82913, "gamma_signal": -20398, "vega_signal": -5901, "option_type": "P", "stock_price": 317, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": -112047, "gamma_signal": -14779, "vega_signal": -4345, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 65531, "gamma_signal": -20518, "vega_signal": -6102, "option_type": "P", "stock_price": 317, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 22429, "gamma_signal": 5984, "vega_signal": 1838, "option_type": "C", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": -46808, "gamma_signal": 14656, "vega_signal": 4359, "option_type": "P", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": 281587, "gamma_signal": 16170, "vega_signal": 4791, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": -35309, "gamma_signal": 7189, "vega_signal": 1993, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": 50783, "gamma_signal": 8438, "vega_signal": 2420, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": -67206, "gamma_signal": -8865, "vega_signal": -2606, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": 545992, "gamma_signal": -158115, "vega_signal": -46864, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": -10012, "gamma_signal": -3967, "vega_signal": -1057, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": -4142, "gamma_signal": 1666, "vega_signal": 536, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": -347, "gamma_signal": 1758, "vega_signal": 442, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": 35328, "gamma_signal": -7193, "vega_signal": -1994, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": -115878, "gamma_signal": -32172, "vega_signal": -8792, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": -12500, "vega_signal": -3283, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": -85289, "gamma_signal": -22128, "vega_signal": -5987, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -27519, "gamma_signal": 8724, "vega_signal": 2587, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -71038, "gamma_signal": -18431, "vega_signal": -4986, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 704365, "gamma_signal": 181757, "vega_signal": 49179, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": 14209, "gamma_signal": 3687, "vega_signal": 997, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": 9173, "gamma_signal": -2908, "vega_signal": -862, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": -12308, "gamma_signal": 4923, "vega_signal": 1595, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": -83274, "gamma_signal": -23578, "vega_signal": -6368, "option_type": "C", "stock_price": 317, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": 52345, "gamma_signal": -10826, "vega_signal": -2994, "option_type": "P", "stock_price": 317, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": -20323, "gamma_signal": -6259, "vega_signal": -1688, "option_type": "C", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": -27526, "gamma_signal": 8727, "vega_signal": 2587, "option_type": "P", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": -31465, "gamma_signal": -90, "vega_signal": -52, "option_type": "C", "stock_price": 317, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": 17451, "gamma_signal": -3609, "vega_signal": -998, "option_type": "P", "stock_price": 317.05, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": -47920, "gamma_signal": -19249, "vega_signal": -5020, "option_type": "C", "stock_price": 317.08, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": 20521, "gamma_signal": -8208, "vega_signal": -2660, "option_type": "P", "stock_price": 317.05, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": 85637, "gamma_signal": 21889, "vega_signal": 5982, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 9044, "gamma_signal": -2941, "vega_signal": -855, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 560127, "gamma_signal": 137904, "vega_signal": 37818, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": -8337, "gamma_signal": 725, "vega_signal": 139, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": -225340, "gamma_signal": 22735, "vega_signal": 6539, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": -10507, "gamma_signal": 4023, "vega_signal": 973, "option_type": "C", "stock_price": 317.14, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": 22611, "gamma_signal": 2923, "vega_signal": 858, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": -94734, "gamma_signal": 27863, "vega_signal": 8615, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": -14407, "gamma_signal": -6274, "vega_signal": -1706, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": -126824, "gamma_signal": 49579, "vega_signal": 15510, "option_type": "P", "stock_price": 316.78, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": -71299, "gamma_signal": -18224, "vega_signal": -4980, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": -1077, "gamma_signal": -723, "vega_signal": -212, "option_type": "C", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": -77139, "gamma_signal": 13861, "vega_signal": 4016, "option_type": "P", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": 16628, "gamma_signal": 9220, "vega_signal": 2473, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": -8101, "gamma_signal": 3267, "vega_signal": 1052, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": 33634, "gamma_signal": -7322, "vega_signal": -1958, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 215773, "gamma_signal": -71945, "vega_signal": -20946, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 36653, "gamma_signal": -2306, "vega_signal": -457, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": -12542, "gamma_signal": 5525, "vega_signal": 2085, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": -2053, "gamma_signal": -1128, "vega_signal": -318, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": -94489, "gamma_signal": 31040, "vega_signal": 9081, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": 50664, "gamma_signal": 12074, "vega_signal": 3290, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": -87486, "gamma_signal": 18231, "vega_signal": 4970, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": 431626, "gamma_signal": 105418, "vega_signal": 28703, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": 9140, "gamma_signal": -2933, "vega_signal": -858, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": -128378, "gamma_signal": 44132, "vega_signal": 13356, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": -12163, "gamma_signal": 1845, "vega_signal": 448, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": 22564, "gamma_signal": 2940, "vega_signal": 857, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": -214469, "gamma_signal": 85155, "vega_signal": 27381, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": -45138, "gamma_signal": -5881, "vega_signal": -1714, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": 39991, "gamma_signal": 16087, "vega_signal": 4252, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": 203697, "gamma_signal": -61390, "vega_signal": -18709, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": -7641, "gamma_signal": -5451, "vega_signal": -1423, "option_type": "C", "stock_price": 317.06, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": 61649, "gamma_signal": 6258, "vega_signal": 1886, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": -3037, "gamma_signal": 372, "vega_signal": -439, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": -36981, "gamma_signal": 14809, "vega_signal": 4777, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": 1338, "gamma_signal": 58, "vega_signal": -1, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": 93899, "gamma_signal": -19630, "vega_signal": -5467, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": -35881, "gamma_signal": -6595, "vega_signal": -1860, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -536531, "gamma_signal": 107022, "vega_signal": 29656, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -859189, "gamma_signal": -222981, "vega_signal": -61027, "option_type": "C", "stock_price": 316.71, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -107672, "gamma_signal": 21567, "vega_signal": 5919, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -342644, "gamma_signal": -39557, "vega_signal": -11764, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -3187, "gamma_signal": 3197, "vega_signal": 1072, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -49905, "gamma_signal": -8448, "vega_signal": -2399, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": 28699, "gamma_signal": -8902, "vega_signal": -2622, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": -647458, "gamma_signal": -183664, "vega_signal": -50957, "option_type": "C", "stock_price": 316.71, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": -95716, "gamma_signal": 29688, "vega_signal": 8745, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": 95676, "gamma_signal": -29676, "vega_signal": -8742, "option_type": "P", "stock_price": 316.56, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": -41155, "gamma_signal": -10816, "vega_signal": -2958, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": -69792, "gamma_signal": 31163, "vega_signal": 11480, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": 38866, "gamma_signal": 20862, "vega_signal": 5469, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": -13954, "gamma_signal": 4675, "vega_signal": 1428, "option_type": "P", "stock_price": 316.7, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": -113073, "gamma_signal": -49646, "vega_signal": -13088, "option_type": "C", "stock_price": 316.7, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": -140631, "gamma_signal": -26222, "vega_signal": -7357, "option_type": "C", "stock_price": 316.48, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -119565, "gamma_signal": 38796, "vega_signal": 11562, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -125384, "gamma_signal": -26692, "vega_signal": -7319, "option_type": "C", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": -194146, "gamma_signal": 49556, "vega_signal": 14392, "option_type": "P", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": -43642, "gamma_signal": 13187, "vega_signal": 3942, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": -134737, "gamma_signal": 39857, "vega_signal": 11732, "option_type": "P", "stock_price": 316.54, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": -38366, "gamma_signal": -10623, "vega_signal": -2904, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": -10361, "gamma_signal": 3065, "vega_signal": 902, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": 15744, "gamma_signal": 6905, "vega_signal": 1867, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": -10361, "gamma_signal": 3065, "vega_signal": 902, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": 246627, "gamma_signal": 108164, "vega_signal": 29248, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": 72518, "gamma_signal": -21452, "vega_signal": -6314, "option_type": "P", "stock_price": 316.4, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": -25582, "gamma_signal": -7083, "vega_signal": -1936, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 9034, "gamma_signal": 146, "vega_signal": 221, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 644920, "gamma_signal": 24138, "vega_signal": 8289, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": -1413, "vega_signal": -572, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 63845, "gamma_signal": 9193, "vega_signal": 2707, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": 282742, "gamma_signal": -81953, "vega_signal": -24117, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": 51165, "gamma_signal": 14167, "vega_signal": 3873, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": -14695, "gamma_signal": -6606, "vega_signal": -1781, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": -123476, "gamma_signal": 46106, "vega_signal": 15059, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": 20881, "gamma_signal": 3164, "vega_signal": 914, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": -12235, "gamma_signal": -3511, "vega_signal": -955, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": 29529, "gamma_signal": 2817, "vega_signal": 874, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": -32356, "gamma_signal": 9464, "vega_signal": 2744, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": 41775, "gamma_signal": 6330, "vega_signal": 1829, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": -3608, "gamma_signal": -7844, "vega_signal": -2054, "option_type": "C", "stock_price": 316.47, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": 17139, "gamma_signal": 5714, "vega_signal": 1549, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": -549, "gamma_signal": 244, "vega_signal": 107, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": 670102, "gamma_signal": 79704, "vega_signal": 23395, "option_type": "C", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": 420579, "gamma_signal": -109072, "vega_signal": -31369, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": 62684, "gamma_signal": 9497, "vega_signal": 2745, "option_type": "C", "stock_price": 316.79, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": 54047, "gamma_signal": 9848, "vega_signal": 2786, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": 28743, "gamma_signal": -7394, "vega_signal": -2349, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": 21921, "gamma_signal": 724, "vega_signal": 233, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": 56546, "gamma_signal": 12954, "vega_signal": 3616, "option_type": "C", "stock_price": 317, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": 26347, "gamma_signal": 6286, "vega_signal": 1775, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": 125396, "gamma_signal": -25168, "vega_signal": -6879, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": 505976, "gamma_signal": 138892, "vega_signal": 37563, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": -50886, "gamma_signal": 18135, "vega_signal": 6472, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": 28982, "gamma_signal": 12425, "vega_signal": 3309, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": 1168, "gamma_signal": 604, "vega_signal": 1033, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": 22178, "gamma_signal": 2979, "vega_signal": 869, "option_type": "C", "stock_price": 317, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": -71883, "gamma_signal": -13203, "vega_signal": -3704, "option_type": "C", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": -2486, "vega_signal": -662, "option_type": "C", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": 131836, "gamma_signal": 33740, "vega_signal": 9167, "option_type": "C", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 27527, "gamma_signal": 7245, "vega_signal": 1966, "option_type": "C", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": -55054, "gamma_signal": -14490, "vega_signal": -3932, "option_type": "C", "stock_price": 317, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": -177349, "gamma_signal": -23821, "vega_signal": -6949, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": 300470, "gamma_signal": -83601, "vega_signal": -25141, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": 13758, "gamma_signal": 3621, "vega_signal": 982, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": -27515, "gamma_signal": -7242, "vega_signal": -1965, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 8771, "vega_signal": 2595, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": -27834, "gamma_signal": -7303, "vega_signal": -1965, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": 300565, "gamma_signal": 104945, "vega_signal": 27624, "option_type": "C", "stock_price": 316.55, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": 10713, "gamma_signal": 1518, "vega_signal": 357, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": 17714, "gamma_signal": -3592, "vega_signal": -983, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": 27831, "gamma_signal": 7302, "vega_signal": 1965, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": -17714, "gamma_signal": 3592, "vega_signal": 983, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 35439, "gamma_signal": -7186, "vega_signal": -1966, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 4103, "gamma_signal": 1465, "vega_signal": 383, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": 175944, "gamma_signal": -83953, "vega_signal": -39435, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": -129982, "gamma_signal": 36416, "vega_signal": 10613, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": -53152, "gamma_signal": 10778, "vega_signal": 2949, "option_type": "P", "stock_price": 316.67, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": 13917, "gamma_signal": 3651, "vega_signal": 983, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": -156, "gamma_signal": 67, "vega_signal": 36, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": 13917, "gamma_signal": 3651, "vega_signal": 983, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": 100616, "gamma_signal": -43032, "vega_signal": -15590, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": 108968, "gamma_signal": -47845, "vega_signal": -21190, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": -386243, "gamma_signal": 117916, "vega_signal": 33829, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": 156478, "gamma_signal": -53546, "vega_signal": -16173, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": 286242, "gamma_signal": -89541, "vega_signal": -25749, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": -473201, "gamma_signal": -137495, "vega_signal": -36845, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": -112716, "gamma_signal": 21475, "vega_signal": 5795, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": 245189, "gamma_signal": 68245, "vega_signal": 18349, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": -18787, "gamma_signal": 3579, "vega_signal": 966, "option_type": "P", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": 1088796, "gamma_signal": 292939, "vega_signal": 79025, "option_type": "C", "stock_price": 317.2, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": 539345, "gamma_signal": -164656, "vega_signal": -47238, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": 326209, "gamma_signal": 91787, "vega_signal": 24699, "option_type": "C", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": 37597, "gamma_signal": -7163, "vega_signal": -1933, "option_type": "P", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": -34411, "gamma_signal": -6684, "vega_signal": -1858, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": -37581, "gamma_signal": 7160, "vega_signal": 1932, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": 342, "gamma_signal": -1130, "vega_signal": -383, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": 171940, "gamma_signal": 24718, "vega_signal": 7134, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 4662, "gamma_signal": -1809, "vega_signal": -573, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 25817, "gamma_signal": 7186, "vega_signal": 1932, "option_type": "C", "stock_price": 317.12, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": 25813, "gamma_signal": 7185, "vega_signal": 1932, "option_type": "C", "stock_price": 317.07, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": -12906, "gamma_signal": -3592, "vega_signal": -966, "option_type": "C", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": -18792, "gamma_signal": -7810, "vega_signal": -2075, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": -14417, "gamma_signal": -3661, "vega_signal": -986, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 20596, "gamma_signal": -8123, "vega_signal": -2631, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 49670, "gamma_signal": 11771, "vega_signal": 3212, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": -435420, "gamma_signal": 140383, "vega_signal": 41293, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": -11843, "gamma_signal": -10864, "vega_signal": -2898, "option_type": "C", "stock_price": 317.19, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": 544974, "gamma_signal": -115977, "vega_signal": -31424, "option_type": "P", "stock_price": 317.17, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": 9054, "gamma_signal": -2881, "vega_signal": -846, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": 37435, "gamma_signal": 17436, "vega_signal": 4588, "option_type": "C", "stock_price": 317, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": -15661, "gamma_signal": 9346, "vega_signal": 3222, "option_type": "P", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": 14412, "gamma_signal": 3660, "vega_signal": 986, "option_type": "C", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": 132138, "gamma_signal": -11618, "vega_signal": -3368, "option_type": "P", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": -475956, "gamma_signal": -191916, "vega_signal": -52119, "option_type": "C", "stock_price": 316.64, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -112674, "gamma_signal": 24747, "vega_signal": 6758, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -43182, "gamma_signal": -10967, "vega_signal": -2954, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": -45197, "gamma_signal": 14380, "vega_signal": 4221, "option_type": "P", "stock_price": 316.64, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": 67943, "gamma_signal": 10515, "vega_signal": 2963, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": -103592, "gamma_signal": 21861, "vega_signal": 5911, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": -3657, "vega_signal": -985, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": -994, "gamma_signal": 1003, "vega_signal": 267, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": -724153, "gamma_signal": 124407, "vega_signal": 33348, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": 543, "gamma_signal": -239, "vega_signal": -105, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": -526736, "gamma_signal": -144801, "vega_signal": -39392, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": -10369, "gamma_signal": 3048, "vega_signal": 895, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": -5216, "gamma_signal": -2311, "vega_signal": -614, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": 20738, "gamma_signal": -6097, "vega_signal": -1789, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": 20868, "gamma_signal": 9245, "vega_signal": 2458, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": 29567, "gamma_signal": 421, "vega_signal": 321, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 13443, "gamma_signal": 7664, "vega_signal": 2144, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": -112882, "gamma_signal": 21121, "vega_signal": 5767, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": -10372, "gamma_signal": 3049, "vega_signal": 895, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": -13006, "gamma_signal": -3570, "vega_signal": -963, "option_type": "C", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 20636, "gamma_signal": -6241, "vega_signal": -1836, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": 10166, "gamma_signal": -3055, "vega_signal": -886, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": 5347, "gamma_signal": 2344, "vega_signal": 623, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": 10165, "gamma_signal": -3055, "vega_signal": -886, "option_type": "P", "stock_price": 316.712, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": -258219, "gamma_signal": -39877, "vega_signal": -11516, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -781330, "gamma_signal": 136375, "vega_signal": 36978, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -64602, "gamma_signal": -3036, "vega_signal": -1241, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 23447, "gamma_signal": -5378, "vega_signal": -1541, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": 17013, "gamma_signal": -1053, "vega_signal": -152, "option_type": "P", "stock_price": 316.55, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": -5344, "gamma_signal": -2342, "vega_signal": -623, "option_type": "C", "stock_price": 316.55, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": 18670, "gamma_signal": -3580, "vega_signal": -962, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": -315740, "gamma_signal": -159312, "vega_signal": -42228, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": 240698, "gamma_signal": -68266, "vega_signal": -19649, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": -80205, "gamma_signal": -35155, "vega_signal": -9352, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": 1799, "vega_signal": 580, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": 26216, "gamma_signal": 7239, "vega_signal": 1925, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 62352, "gamma_signal": -23527, "vega_signal": -6851, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 37005, "gamma_signal": -7111, "vega_signal": -1927, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": -37006, "gamma_signal": 7112, "vega_signal": 1927, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": 21670, "gamma_signal": 3059, "vega_signal": 878, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 37006, "gamma_signal": -7112, "vega_signal": -1927, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": -44838, "gamma_signal": 9289, "vega_signal": 2487, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": -92511, "gamma_signal": 17778, "vega_signal": 4817, "option_type": "P", "stock_price": 316.54, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": -36999, "gamma_signal": 7110, "vega_signal": 1926, "option_type": "P", "stock_price": 316.56, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": 53460, "gamma_signal": 9010, "vega_signal": 2473, "option_type": "C", "stock_price": 316.64, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": 37009, "gamma_signal": -7112, "vega_signal": -1927, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": -5241, "gamma_signal": -2373, "vega_signal": -614, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": -39308, "gamma_signal": -10853, "vega_signal": -2887, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": -52712, "gamma_signal": 20502, "vega_signal": 5968, "option_type": "P", "stock_price": 316.565, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": 461689, "gamma_signal": -177800, "vega_signal": -56512, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": -19461, "gamma_signal": -3626, "vega_signal": -1104, "option_type": "C", "stock_price": 316.45, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": -32722, "gamma_signal": -8584, "vega_signal": -2265, "option_type": "C", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": 469702, "gamma_signal": -140602, "vega_signal": -40150, "option_type": "P", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": -192245, "gamma_signal": 30413, "vega_signal": 6521, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": -109762, "gamma_signal": 114461, "vega_signal": 39937, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": 295461, "gamma_signal": 21501, "vega_signal": 6244, "option_type": "C", "stock_price": 316.94, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": -126131, "gamma_signal": 26199, "vega_signal": 7418, "option_type": "P", "stock_price": 316.94, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": -15090, "gamma_signal": 719, "vega_signal": 301, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 31738, "gamma_signal": 1717, "vega_signal": 542, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 21303, "gamma_signal": 3166, "vega_signal": 890, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": 10246, "gamma_signal": -3026, "vega_signal": -838, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": -20897, "gamma_signal": 6255, "vega_signal": 1786, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": -109388, "gamma_signal": 33129, "vega_signal": 9519, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": 22801, "gamma_signal": 4059, "vega_signal": 1132, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": 20907, "gamma_signal": -6258, "vega_signal": -1787, "option_type": "P", "stock_price": 316.96, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": 593391, "gamma_signal": 174359, "vega_signal": 45699, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": 8001, "gamma_signal": 3658, "vega_signal": 959, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": 469097, "gamma_signal": 127019, "vega_signal": 33275, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": -22698, "gamma_signal": -3026, "vega_signal": -837, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 28111, "gamma_signal": 7433, "vega_signal": 1950, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": 70557, "gamma_signal": -14705, "vega_signal": -3901, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": -11414, "gamma_signal": -5130, "vega_signal": -1295, "option_type": "C", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": 8077, "gamma_signal": -3392, "vega_signal": -1232, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 1038, "vega_signal": 275, "option_type": "C", "stock_price": 317, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": 11412, "gamma_signal": 5129, "vega_signal": 1295, "option_type": "C", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": -10252, "vega_signal": -2589, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": -36807, "gamma_signal": -12611, "vega_signal": -3321, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": 70479, "gamma_signal": -14689, "vega_signal": -3896, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": -16643, "gamma_signal": -8238, "vega_signal": -2119, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": 8411, "gamma_signal": -3322, "vega_signal": -1059, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": 167016, "gamma_signal": -33790, "vega_signal": -8897, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": -11409, "gamma_signal": -5127, "vega_signal": -1295, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": 36171, "gamma_signal": -7375, "vega_signal": -1933, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": -544073, "gamma_signal": -147486, "vega_signal": -38664, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": -36308, "gamma_signal": 7436, "vega_signal": 1965, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": -18084, "gamma_signal": 3687, "vega_signal": 967, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": 18080, "gamma_signal": -3686, "vega_signal": -966, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": -18076, "gamma_signal": 3686, "vega_signal": 966, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": 55712, "gamma_signal": 8384, "vega_signal": 2361, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": -51893, "gamma_signal": 4934, "vega_signal": 1300, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": -97438, "gamma_signal": -9155, "vega_signal": -2694, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": -129134, "gamma_signal": -1387, "vega_signal": -1179, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": 14029, "gamma_signal": 3741, "vega_signal": 971, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": 1015, "gamma_signal": -441, "vega_signal": -177, "option_type": "P", "stock_price": 316.89, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": -25239, "gamma_signal": 2817, "vega_signal": 627, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": -4834, "gamma_signal": 1955, "vega_signal": 677, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": -28736, "gamma_signal": -12805, "vega_signal": -3241, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": -17659, "gamma_signal": 3741, "vega_signal": 971, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 17661, "gamma_signal": -3741, "vega_signal": -971, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 86207, "gamma_signal": 38414, "vega_signal": 9724, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": 35318, "gamma_signal": -7481, "vega_signal": -1942, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": 338198, "gamma_signal": 64951, "vega_signal": 17478, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 442990, "gamma_signal": -172511, "vega_signal": -54160, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": -35342, "gamma_signal": 7486, "vega_signal": 1943, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": 14038, "gamma_signal": 3743, "vega_signal": 971, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": -17671, "gamma_signal": 3743, "vega_signal": 971, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": -22526, "gamma_signal": -2969, "vega_signal": -841, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 37, "vega_signal": 20, "option_type": "P", "stock_price": 317, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": 17659, "gamma_signal": -3741, "vega_signal": -971, "option_type": "P", "stock_price": 316.88, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": -16506, "gamma_signal": 3260, "vega_signal": 743, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": 13439, "gamma_signal": 3756, "vega_signal": 961, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": 18171, "gamma_signal": -3648, "vega_signal": -962, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": -36341, "gamma_signal": 7295, "vega_signal": 1924, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": -18171, "gamma_signal": 3648, "vega_signal": 962, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": -21156, "gamma_signal": -9823, "vega_signal": -2454, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": -2123, "gamma_signal": 935, "vega_signal": 481, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": -94678, "gamma_signal": 3095, "vega_signal": 18, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": -964095, "gamma_signal": 302702, "vega_signal": 85862, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": 44394, "gamma_signal": 6175, "vega_signal": 1705, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": -36344, "gamma_signal": 7296, "vega_signal": 1924, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": -19279, "gamma_signal": 6053, "vega_signal": 1717, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": -7426, "gamma_signal": -1784, "vega_signal": -651, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": 5289, "gamma_signal": 2455, "vega_signal": 614, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": -18162, "gamma_signal": 3646, "vega_signal": 962, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": 13436, "gamma_signal": 3755, "vega_signal": 961, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": 18166, "gamma_signal": -3647, "vega_signal": -962, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": -36597, "gamma_signal": 7454, "vega_signal": 1917, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": -66054, "gamma_signal": -9156, "vega_signal": -2571, "option_type": "C", "stock_price": 316.665, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": -107749, "gamma_signal": 9747, "vega_signal": 2277, "option_type": "P", "stock_price": 316.665, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.665, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": 40161, "gamma_signal": 11140, "vega_signal": 2875, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": 96472, "gamma_signal": -30534, "vega_signal": -8571, "option_type": "P", "stock_price": 316.7, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -858702, "gamma_signal": 336265, "vega_signal": 105291, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -47416, "gamma_signal": -21953, "vega_signal": -5498, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": -36580, "gamma_signal": 7451, "vega_signal": 1916, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": 5271, "gamma_signal": 2440, "vega_signal": 611, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": -1839773, "gamma_signal": 725474, "vega_signal": 227586, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": 80348, "gamma_signal": -85906, "vega_signal": -19596, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": 13875, "gamma_signal": -1991, "vega_signal": -414, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": 44059, "gamma_signal": 6107, "vega_signal": 1715, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": -26556, "gamma_signal": 10422, "vega_signal": 3266, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": 49424, "gamma_signal": 10625, "vega_signal": 2766, "option_type": "C", "stock_price": 316.99, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": -75284, "gamma_signal": 21881, "vega_signal": 6070, "option_type": "P", "stock_price": 317.01, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -180967, "gamma_signal": 57462, "vega_signal": 16175, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -2917, "gamma_signal": 1189, "vega_signal": 268, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": -66920, "gamma_signal": -9241, "vega_signal": -2535, "option_type": "C", "stock_price": 316.82, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": -108348, "gamma_signal": -30150, "vega_signal": -7675, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -18106, "gamma_signal": 3727, "vega_signal": 960, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -97746, "gamma_signal": -30943, "vega_signal": -7825, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 18106, "gamma_signal": -3727, "vega_signal": -960, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": -18110, "gamma_signal": 3728, "vega_signal": 960, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": 23356, "gamma_signal": -3755, "vega_signal": -764, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": -36220, "gamma_signal": 7456, "vega_signal": 1920, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": -36220, "gamma_signal": 7456, "vega_signal": 1920, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": 344, "gamma_signal": -49, "vega_signal": 7, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 51175, "gamma_signal": -12390, "vega_signal": -3316, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 1582, "gamma_signal": -18712, "vega_signal": -4347, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": -18450, "gamma_signal": 3776, "vega_signal": 953, "option_type": "P", "stock_price": 316.72, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": -48586, "gamma_signal": -8986, "vega_signal": -2459, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": -26536, "gamma_signal": -7458, "vega_signal": -1908, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": 9706, "gamma_signal": -3085, "vega_signal": -857, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": -456737, "gamma_signal": 175388, "vega_signal": 55430, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": 18463, "gamma_signal": -3778, "vega_signal": -953, "option_type": "P", "stock_price": 316.94, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": 18457, "gamma_signal": -3777, "vega_signal": -953, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": -43920, "gamma_signal": -6125, "vega_signal": -1713, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": 218997, "gamma_signal": -51223, "vega_signal": -13505, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": 110426, "gamma_signal": -22405, "vega_signal": -5718, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": 8133, "gamma_signal": 1314, "vega_signal": 353, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": 30647, "gamma_signal": 2388, "vega_signal": 761, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": -34173, "gamma_signal": -10784, "vega_signal": -2708, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": 50518, "gamma_signal": -12726, "vega_signal": -3567, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": 119621, "gamma_signal": 33658, "vega_signal": 8577, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": -73644, "gamma_signal": 14942, "vega_signal": 3813, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": -8677, "gamma_signal": 676, "vega_signal": 96, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -38963, "gamma_signal": 12245, "vega_signal": 3428, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -16264, "gamma_signal": -2627, "vega_signal": -706, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": 55226, "gamma_signal": -11205, "vega_signal": -2859, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": -4061, "gamma_signal": 5092, "vega_signal": 1145, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": -5159, "gamma_signal": -2426, "vega_signal": -600, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": 5157, "gamma_signal": 2425, "vega_signal": 600, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": -18397, "gamma_signal": 3733, "vega_signal": 953, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": -3733, "vega_signal": -953, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": -40765, "gamma_signal": 18881, "vega_signal": 5627, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": -48817, "gamma_signal": -12651, "vega_signal": -3208, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": -141382, "gamma_signal": 40482, "vega_signal": 11244, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": -227984, "gamma_signal": -83575, "vega_signal": -20795, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": -83991, "gamma_signal": 22448, "vega_signal": 6152, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": 66641, "gamma_signal": 9142, "vega_signal": 2532, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": 108543, "gamma_signal": -22272, "vega_signal": -5730, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": 63384, "gamma_signal": 34167, "vega_signal": 8661, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": -49741, "gamma_signal": -8572, "vega_signal": -2298, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": -302878, "gamma_signal": 142026, "vega_signal": 46859, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": -5313, "gamma_signal": -2478, "vega_signal": -611, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": 44439, "gamma_signal": 6096, "vega_signal": 1688, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": -44429, "gamma_signal": -6095, "vega_signal": -1688, "option_type": "C", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 26676, "gamma_signal": -13463, "vega_signal": -4496, "option_type": "P", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 88855, "gamma_signal": 12189, "vega_signal": 3375, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": -54274, "gamma_signal": 11136, "vega_signal": 2865, "option_type": "P", "stock_price": 316.67, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": -75927, "gamma_signal": -25391, "vega_signal": -6685, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": -2142, "gamma_signal": 885, "vega_signal": 318, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": 37716, "gamma_signal": -7238, "vega_signal": -1880, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": 106653, "gamma_signal": 7269, "vega_signal": 2340, "option_type": "C", "stock_price": 316.58, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 46385, "gamma_signal": -13601, "vega_signal": -3784, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 64567, "gamma_signal": 9418, "vega_signal": 2604, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": -18860, "gamma_signal": 3619, "vega_signal": 940, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": 102557, "gamma_signal": -30842, "vega_signal": -8723, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": -1138081, "gamma_signal": 423387, "vega_signal": 134316, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": -59965, "gamma_signal": -757, "vega_signal": -524, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": -4884, "gamma_signal": 1817, "vega_signal": 576, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": -43044, "gamma_signal": -6279, "vega_signal": -1736, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -4885, "gamma_signal": 1817, "vega_signal": 576, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -963407, "gamma_signal": -283028, "vega_signal": -71536, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 58756, "gamma_signal": 16246, "vega_signal": 4121, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": -37880, "gamma_signal": 7312, "vega_signal": 1921, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": 93612, "gamma_signal": 45300, "vega_signal": 11186, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": 57507, "gamma_signal": -10975, "vega_signal": -2797, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": -145099, "gamma_signal": -70214, "vega_signal": -17338, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": 4681, "gamma_signal": 2265, "vega_signal": 559, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": 15789, "gamma_signal": 5083, "vega_signal": 1269, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": -57707, "gamma_signal": -16092, "vega_signal": -4101, "option_type": "C", "stock_price": 316.59, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": -4681, "gamma_signal": -2265, "vega_signal": -559, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -10422, "gamma_signal": 3135, "vega_signal": 876, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -14041, "gamma_signal": -6795, "vega_signal": -1678, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -86694, "gamma_signal": 26507, "vega_signal": 7742, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -33746, "gamma_signal": -6824, "vega_signal": -1807, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": -52099, "gamma_signal": 15671, "vega_signal": 4380, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": 321788, "gamma_signal": 341666, "vega_signal": 88180, "option_type": "C", "stock_price": 316.39, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": -57480, "gamma_signal": 10970, "vega_signal": 2796, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": 30804, "gamma_signal": 12735, "vega_signal": 3157, "option_type": "C", "stock_price": 316.37, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": 431936, "gamma_signal": -85104, "vega_signal": -21988, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": 92515, "gamma_signal": 27278, "vega_signal": 6849, "option_type": "C", "stock_price": 316.58, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": 10650, "gamma_signal": -3198, "vega_signal": -882, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": 21482, "gamma_signal": 10948, "vega_signal": 2634, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": 4296, "gamma_signal": 2190, "vega_signal": 527, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": 21307, "gamma_signal": -6399, "vega_signal": -1765, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": -60521, "gamma_signal": -18421, "vega_signal": -4611, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": -5140, "gamma_signal": 1890, "vega_signal": 594, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": -58424, "gamma_signal": 10852, "vega_signal": 2770, "option_type": "P", "stock_price": 316.47, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 143829, "gamma_signal": -53625, "vega_signal": -16995, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 72590, "gamma_signal": 22095, "vega_signal": 5530, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": -10275, "gamma_signal": 3778, "vega_signal": 1187, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": -44884, "gamma_signal": -15424, "vega_signal": -3818, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": -38947, "gamma_signal": 7234, "vega_signal": 1847, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": 10669, "gamma_signal": 2822, "vega_signal": 692, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": -38944, "gamma_signal": 7233, "vega_signal": 1847, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": -537668, "gamma_signal": -153699, "vega_signal": -38752, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": -605191, "gamma_signal": 93323, "vega_signal": 23163, "option_type": "P", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": 1092384, "gamma_signal": 607027, "vega_signal": 163148, "option_type": "C", "stock_price": 316.1, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": -411857, "gamma_signal": 105258, "vega_signal": 28205, "option_type": "P", "stock_price": 316.1, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": 1186748, "gamma_signal": 645845, "vega_signal": 173895, "option_type": "C", "stock_price": 315.99, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": -54084, "gamma_signal": 16112, "vega_signal": 4424, "option_type": "P", "stock_price": 315.99, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": 2719, "gamma_signal": 5635, "vega_signal": 1382, "option_type": "C", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": -21631, "gamma_signal": 6444, "vega_signal": 1769, "option_type": "P", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": 13232, "gamma_signal": 6469, "vega_signal": 1605, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": -85671, "gamma_signal": 16192, "vega_signal": 4431, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": -63026, "gamma_signal": -7142, "vega_signal": -2008, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": 21787, "gamma_signal": -6512, "vega_signal": -1803, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": 65660, "gamma_signal": -17522, "vega_signal": -4346, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": -166695, "gamma_signal": -25986, "vega_signal": -7071, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": -118759, "gamma_signal": -36519, "vega_signal": -9143, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -4742773, "gamma_signal": 1365980, "vega_signal": 373281, "option_type": "P", "stock_price": 316.16, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -4411, "gamma_signal": -2156, "vega_signal": -535, "option_type": "C", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": -25456, "gamma_signal": 12047, "vega_signal": 3481, "option_type": "P", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": -212271, "gamma_signal": -31356, "vega_signal": -8630, "option_type": "C", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": -588613, "gamma_signal": 214558, "vega_signal": 68296, "option_type": "P", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": 28633, "gamma_signal": 5134, "vega_signal": 1320, "option_type": "C", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": -13859, "gamma_signal": 3527, "vega_signal": 813, "option_type": "P", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": -31847, "gamma_signal": -8781, "vega_signal": -2293, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": 159191, "gamma_signal": -43463, "vega_signal": -12135, "option_type": "P", "stock_price": 315.77, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": 112039, "gamma_signal": 21146, "vega_signal": 5777, "option_type": "C", "stock_price": 315.73, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": 31161, "gamma_signal": -10643, "vega_signal": -3332, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": -33101, "gamma_signal": -16611, "vega_signal": -4229, "option_type": "C", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": 3099981, "gamma_signal": -825401, "vega_signal": -229886, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": -1588584, "gamma_signal": -518291, "vega_signal": -133227, "option_type": "C", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": -53965, "gamma_signal": 3811, "vega_signal": 537, "option_type": "P", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": 8803, "gamma_signal": -52, "vega_signal": 58, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": -2961, "gamma_signal": 1151, "vega_signal": 402, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": -19109, "gamma_signal": -3312, "vega_signal": -923, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": 118207, "gamma_signal": -31005, "vega_signal": -8562, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": -66029, "gamma_signal": -4590, "vega_signal": -1585, "option_type": "C", "stock_price": 315.47, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": 177833, "gamma_signal": -49636, "vega_signal": -13900, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": 124260, "gamma_signal": 76727, "vega_signal": 19367, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": -147229, "gamma_signal": 17161, "vega_signal": 4175, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": -14706, "gamma_signal": -7380, "vega_signal": -1879, "option_type": "C", "stock_price": 315.61, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": -876998, "gamma_signal": 233041, "vega_signal": 64832, "option_type": "P", "stock_price": 315.49, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": 9868, "gamma_signal": 53348, "vega_signal": 13346, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": 12449, "gamma_signal": -3315, "vega_signal": -923, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": -280160, "gamma_signal": -37679, "vega_signal": -11798, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": 183746, "gamma_signal": -48561, "vega_signal": -13444, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": 31664, "gamma_signal": 12268, "vega_signal": 3140, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": -33351, "gamma_signal": 3474, "vega_signal": 661, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": -30947, "gamma_signal": -10097, "vega_signal": -2595, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": -49786, "gamma_signal": 13256, "vega_signal": 3692, "option_type": "P", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": -42678, "gamma_signal": -21541, "vega_signal": -5615, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": -569626, "gamma_signal": 151247, "vega_signal": 41784, "option_type": "P", "stock_price": 315.48, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": -89479, "gamma_signal": -16273, "vega_signal": -4703, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": -56459, "gamma_signal": 31387, "vega_signal": 11685, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": 69457, "gamma_signal": 36608, "vega_signal": 9539, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -108273, "gamma_signal": 27750, "vega_signal": 7511, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -184966, "gamma_signal": -57701, "vega_signal": -15107, "option_type": "C", "stock_price": 315.66, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": -49653, "gamma_signal": 686, "vega_signal": -239, "option_type": "P", "stock_price": 315.7, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": -35794, "gamma_signal": -6509, "vega_signal": -1881, "option_type": "C", "stock_price": 315.64, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": 1407981, "gamma_signal": -360867, "vega_signal": -97671, "option_type": "P", "stock_price": 315.72, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": -24694, "gamma_signal": -7813, "vega_signal": -2045, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": -13538, "gamma_signal": 3470, "vega_signal": 939, "option_type": "P", "stock_price": 315.72, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": 3284, "gamma_signal": 1658, "vega_signal": 432, "option_type": "C", "stock_price": 315.77, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": -20893, "gamma_signal": 7982, "vega_signal": 2585, "option_type": "P", "stock_price": 315.77, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": -4319, "gamma_signal": -2572, "vega_signal": -726, "option_type": "C", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": -57614, "gamma_signal": 15236, "vega_signal": 4287, "option_type": "P", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": -4975, "vega_signal": -1297, "option_type": "C", "stock_price": 315.88, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": 27087, "gamma_signal": -6942, "vega_signal": -1879, "option_type": "P", "stock_price": 315.88, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": -101607, "gamma_signal": -34117, "vega_signal": -8911, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": -4935, "gamma_signal": 918, "vega_signal": 323, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": -169799, "gamma_signal": -29418, "vega_signal": -8589, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": 20439, "gamma_signal": -5764, "vega_signal": -1645, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": -38138, "gamma_signal": -12879, "vega_signal": -3336, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": -226623, "gamma_signal": -112929, "vega_signal": -28581, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": -12525, "gamma_signal": 4293, "vega_signal": 1332, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": -8840, "gamma_signal": -2975, "vega_signal": -778, "option_type": "C", "stock_price": 316, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": 18806, "gamma_signal": -4556, "vega_signal": -1179, "option_type": "P", "stock_price": 316, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": 22748, "gamma_signal": 5252, "vega_signal": 1383, "option_type": "C", "stock_price": 316.02, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": 25070, "gamma_signal": -6704, "vega_signal": -1845, "option_type": "P", "stock_price": 316.02, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": 20275, "gamma_signal": 6802, "vega_signal": 1713, "option_type": "C", "stock_price": 316.03, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 985334, "gamma_signal": 336560, "vega_signal": 84656, "option_type": "C", "stock_price": 315.95, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 25065, "gamma_signal": -6702, "vega_signal": -1844, "option_type": "P", "stock_price": 315.95, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 223171, "gamma_signal": 9347, "vega_signal": 2665, "option_type": "C", "stock_price": 315.89, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.95, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": -49536, "gamma_signal": -13625, "vega_signal": -3490, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": 18784, "gamma_signal": -6439, "vega_signal": -1998, "option_type": "P", "stock_price": 315.89, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.04, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": -48272, "gamma_signal": 19995, "vega_signal": 7242, "option_type": "P", "stock_price": 316.04, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": -152093, "gamma_signal": -51026, "vega_signal": -12852, "option_type": "C", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": 50189, "gamma_signal": -8696, "vega_signal": -1639, "option_type": "P", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": -248835, "gamma_signal": -44542, "vega_signal": -11974, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": 112422, "gamma_signal": -39867, "vega_signal": -12677, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": -11860, "gamma_signal": 3336, "vega_signal": 907, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": 20649, "gamma_signal": -3448, "vega_signal": -830, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": 59314, "gamma_signal": -16684, "vega_signal": -4535, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": 23721, "gamma_signal": -6673, "vega_signal": -1814, "option_type": "P", "stock_price": 316.06, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": -3882, "gamma_signal": -1943, "vega_signal": -486, "option_type": "C", "stock_price": 316.04, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 17983, "gamma_signal": -10447, "vega_signal": -7170, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 194065, "gamma_signal": 97150, "vega_signal": 24301, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": -167911, "gamma_signal": -83483, "vega_signal": -22690, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 20858, "gamma_signal": -3514, "vega_signal": -876, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": 13522, "gamma_signal": -5632, "vega_signal": -2176, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": -646081, "gamma_signal": 12124, "vega_signal": 1158, "option_type": "C", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": 128003, "gamma_signal": -32764, "vega_signal": -8683, "option_type": "P", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": 107485, "gamma_signal": 35184, "vega_signal": 8765, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.25, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": 261597, "gamma_signal": 111382, "vega_signal": 28016, "option_type": "C", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": -83522, "gamma_signal": 14071, "vega_signal": 3506, "option_type": "P", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": -44124, "gamma_signal": -14541, "vega_signal": -3535, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": -2626, "gamma_signal": 1059, "vega_signal": 365, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": 110309, "gamma_signal": 36352, "vega_signal": 8839, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 5423, "gamma_signal": -2021, "vega_signal": -608, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 490827, "gamma_signal": 38043, "vega_signal": 10751, "option_type": "C", "stock_price": 316.32, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": 95135, "gamma_signal": -19577, "vega_signal": -5373, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": 64915, "gamma_signal": 36655, "vega_signal": 9094, "option_type": "C", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": 91704, "gamma_signal": -26685, "vega_signal": -7168, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": 4116, "gamma_signal": 2021, "vega_signal": 506, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": -7237, "gamma_signal": -3571, "vega_signal": -1234, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": -79165, "gamma_signal": -6076, "vega_signal": -1786, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 20206, "gamma_signal": 3358, "vega_signal": 895, "option_type": "C", "stock_price": 316.41, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": 51, "vega_signal": 24, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": -193439, "gamma_signal": -47908, "vega_signal": -12057, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": -52536, "gamma_signal": 21185, "vega_signal": 7308, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": 14845, "gamma_signal": 175, "vega_signal": 32, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": -32562, "gamma_signal": -9424, "vega_signal": -2414, "option_type": "C", "stock_price": 316.48, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -20513, "gamma_signal": 3573, "vega_signal": 887, "option_type": "P", "stock_price": 316.48, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -1144671, "gamma_signal": -370623, "vega_signal": -90271, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": 22946, "gamma_signal": -6677, "vega_signal": -1794, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": -21176, "gamma_signal": -3270, "vega_signal": -867, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": 84790, "gamma_signal": -28935, "vega_signal": -8436, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": 110482, "gamma_signal": 18565, "vega_signal": 4879, "option_type": "C", "stock_price": 316.73, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": 3599, "gamma_signal": -314, "vega_signal": 130, "option_type": "P", "stock_price": 316.74, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": 101338, "gamma_signal": 14144, "vega_signal": 3792, "option_type": "C", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": 58366, "gamma_signal": -23707, "vega_signal": -8132, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": -92432, "gamma_signal": 1223, "vega_signal": -286, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": 114384, "gamma_signal": -9188, "vega_signal": -1555, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": 303433, "gamma_signal": 7469, "vega_signal": 2158, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": 3619, "gamma_signal": -1520, "vega_signal": -594, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": -101389, "gamma_signal": -14151, "vega_signal": -3794, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": 8447, "gamma_signal": -3547, "vega_signal": -1386, "option_type": "P", "stock_price": 316.87, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": -242212, "gamma_signal": -74564, "vega_signal": -18246, "option_type": "C", "stock_price": 316.86, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": -38974, "gamma_signal": 7295, "vega_signal": 1828, "option_type": "P", "stock_price": 316.85, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": -88535, "gamma_signal": 17811, "vega_signal": 4527, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": 4575, "gamma_signal": 2211, "vega_signal": 544, "option_type": "C", "stock_price": 316.83, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": -36241, "gamma_signal": 13063, "vega_signal": 3783, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": 303462, "gamma_signal": 7469, "vega_signal": 2159, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": 7350, "gamma_signal": -2857, "vega_signal": -912, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": 4576, "gamma_signal": 2212, "vega_signal": 544, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 312100, "gamma_signal": 125684, "vega_signal": 31074, "option_type": "C", "stock_price": 317.03, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": -20095, "gamma_signal": 7554, "vega_signal": 2314, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": -21194, "gamma_signal": -3273, "vega_signal": -868, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": 54630, "gamma_signal": -18904, "vega_signal": -5179, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": 27645, "gamma_signal": -9378, "vega_signal": -2458, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": 13494, "gamma_signal": 3916, "vega_signal": 937, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": -9216, "gamma_signal": 3126, "vega_signal": 820, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": -580235, "gamma_signal": -168393, "vega_signal": -40305, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": -24836, "gamma_signal": 10521, "vega_signal": 3319, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": 117634, "gamma_signal": 41143, "vega_signal": 9714, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": 69469, "gamma_signal": -23303, "vega_signal": -6039, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": -3916, "vega_signal": -937, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 605942, "gamma_signal": 14443, "vega_signal": 4474, "option_type": "C", "stock_price": 317, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": -57588, "gamma_signal": 5572, "vega_signal": 333, "option_type": "P", "stock_price": 316.96, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": -291770, "gamma_signal": -40467, "vega_signal": -10677, "option_type": "C", "stock_price": 316.99, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": 92183, "gamma_signal": -31270, "vega_signal": -8197, "option_type": "P", "stock_price": 317, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": -67318, "gamma_signal": -9337, "vega_signal": -2463, "option_type": "C", "stock_price": 316.93, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 55346, "gamma_signal": 3386, "vega_signal": 995, "option_type": "C", "stock_price": 316.96, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": -400, "gamma_signal": 190, "vega_signal": 92, "option_type": "P", "stock_price": 316.96, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": -116388, "gamma_signal": -62929, "vega_signal": -14995, "option_type": "C", "stock_price": 316.98, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": 1464, "gamma_signal": 258, "vega_signal": 337, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": -43240, "gamma_signal": -5237, "vega_signal": -1388, "option_type": "C", "stock_price": 316.98, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": -183119, "gamma_signal": 50772, "vega_signal": 12884, "option_type": "P", "stock_price": 317, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": -80978, "gamma_signal": -23501, "vega_signal": -5625, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": -78362, "gamma_signal": -14413, "vega_signal": -3614, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": -117501, "gamma_signal": 26859, "vega_signal": 6440, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": 46235, "gamma_signal": -15707, "vega_signal": -4201, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 99859, "gamma_signal": -27333, "vega_signal": -6887, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 164468, "gamma_signal": 7062, "vega_signal": 1948, "option_type": "C", "stock_price": 316.93, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": 2839372, "gamma_signal": -961140, "vega_signal": -253721, "option_type": "P", "stock_price": 316.93, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": 22660, "gamma_signal": 3126, "vega_signal": 811, "option_type": "C", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": 225383, "gamma_signal": -63140, "vega_signal": -15949, "option_type": "P", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": -27223, "gamma_signal": -7988, "vega_signal": -1875, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 4068, "gamma_signal": -1680, "vega_signal": -501, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 45306, "gamma_signal": 6250, "vega_signal": 1621, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": -364999, "gamma_signal": -163705, "vega_signal": -38257, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": -67391, "gamma_signal": 16658, "vega_signal": 4130, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": -1948, "gamma_signal": 857, "vega_signal": 289, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": 105553, "gamma_signal": 31447, "vega_signal": 7435, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": 346805, "gamma_signal": -106501, "vega_signal": -27012, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": -131942, "gamma_signal": -39308, "vega_signal": -9293, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": 8218, "gamma_signal": 4879, "vega_signal": 1265, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": -3896, "gamma_signal": 1713, "vega_signal": 578, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": -15205, "gamma_signal": -7305, "vega_signal": -1738, "option_type": "C", "stock_price": 316.83, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": -147684, "gamma_signal": 9806, "vega_signal": 1559, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": -22235, "gamma_signal": -3155, "vega_signal": -826, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": -42587, "gamma_signal": 6631, "vega_signal": 1229, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": 4303, "gamma_signal": -1736, "vega_signal": -519, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": 3472, "vega_signal": 1039, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": -9421, "gamma_signal": 3168, "vega_signal": 825, "option_type": "P", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": -26, "gamma_signal": 12, "vega_signal": 7, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": 5069, "gamma_signal": 2435, "vega_signal": 580, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": 29785, "gamma_signal": 17292, "vega_signal": 4378, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": -27343, "gamma_signal": -1716, "vega_signal": -522, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": 38740, "gamma_signal": -16951, "vega_signal": -5750, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": 45104, "gamma_signal": 22292, "vega_signal": 5168, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": -66881, "gamma_signal": -19913, "vega_signal": -4651, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": -109745, "gamma_signal": 23896, "vega_signal": 5583, "option_type": "P", "stock_price": 316.71, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": -13377, "gamma_signal": -3983, "vega_signal": -930, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 27658, "gamma_signal": -9431, "vega_signal": -2445, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": -367229, "gamma_signal": -47525, "vega_signal": -12415, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": -2648805, "gamma_signal": -788650, "vega_signal": -184203, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": -66609, "gamma_signal": 9684, "vega_signal": 1623, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": -94289, "gamma_signal": 32233, "vega_signal": 8357, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": -24637, "gamma_signal": -7733, "vega_signal": -1817, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": -30655, "gamma_signal": -2069, "vega_signal": -650, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": -94448, "gamma_signal": -10494, "vega_signal": -2828, "option_type": "C", "stock_price": 316.68, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": -15366, "gamma_signal": -5675, "vega_signal": -1382, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": 13804, "gamma_signal": -5520, "vega_signal": -1623, "option_type": "P", "stock_price": 316.68, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": 119810, "gamma_signal": 13503, "vega_signal": 3550, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": 20220, "gamma_signal": -6551, "vega_signal": -1694, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": 28526, "gamma_signal": -4455, "vega_signal": -950, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": 36972, "gamma_signal": 11605, "vega_signal": 2727, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -50536, "gamma_signal": 12809, "vega_signal": 3179, "option_type": "P", "stock_price": 316.61, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -131861, "gamma_signal": -39722, "vega_signal": -9236, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -373277, "gamma_signal": 114658, "vega_signal": 29162, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -71850, "gamma_signal": -11978, "vega_signal": -3009, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 12754, "gamma_signal": -5184, "vega_signal": -1536, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 35894, "gamma_signal": 9253, "vega_signal": 2352, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": 42526, "gamma_signal": -17287, "vega_signal": -5124, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": -26193, "gamma_signal": 2434, "vega_signal": 605, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": 36929, "gamma_signal": -7921, "vega_signal": -1849, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": -65751, "gamma_signal": -9612, "vega_signal": -2496, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": 8807, "gamma_signal": -3563, "vega_signal": -1048, "option_type": "P", "stock_price": 316.81, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -56949, "gamma_signal": 12074, "vega_signal": 2742, "option_type": "P", "stock_price": 316.82, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -93043, "gamma_signal": -20621, "vega_signal": -5085, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 189831, "gamma_signal": -40247, "vega_signal": -9141, "option_type": "P", "stock_price": 316.82, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": 490416, "gamma_signal": -205725, "vega_signal": -61020, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": -18981, "gamma_signal": 4024, "vega_signal": 914, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": 43272, "gamma_signal": 4418, "vega_signal": 1108, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": 36683, "gamma_signal": -12047, "vega_signal": -3016, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": -66109, "gamma_signal": -9877, "vega_signal": -2566, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": -75412, "gamma_signal": -14328, "vega_signal": -3610, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": -25559, "gamma_signal": -7862, "vega_signal": -1831, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": -902, "gamma_signal": 411, "vega_signal": 154, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": 13397, "gamma_signal": 4055, "vega_signal": 925, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": 9098, "gamma_signal": -3167, "vega_signal": -805, "option_type": "P", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": -53585, "gamma_signal": -16221, "vega_signal": -3698, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": -644056, "gamma_signal": 224021, "vega_signal": 56857, "option_type": "P", "stock_price": 316.77, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": 36631, "gamma_signal": -8226, "vega_signal": -1848, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": -4055, "vega_signal": -924, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": -909623, "gamma_signal": 316648, "vega_signal": 80460, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": -18192, "gamma_signal": 6333, "vega_signal": 1609, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": -107985, "gamma_signal": -21691, "vega_signal": -5184, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": -54947, "gamma_signal": 12339, "vega_signal": 2771, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": 109138, "gamma_signal": -37992, "vega_signal": -9654, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": 67775, "gamma_signal": 9523, "vega_signal": 2410, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": 13610, "gamma_signal": -16711, "vega_signal": -5864, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -3957, "vega_signal": -907, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": -21745, "gamma_signal": 11448, "vega_signal": 3200, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 103667, "gamma_signal": 1952, "vega_signal": 699, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": -95219, "gamma_signal": 19337, "vega_signal": 4544, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": 1659, "gamma_signal": -1150, "vega_signal": -925, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": 43665, "gamma_signal": 6533, "vega_signal": 1662, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": 29919, "gamma_signal": -9593, "vega_signal": -2509, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": -74555, "gamma_signal": -14425, "vega_signal": -3557, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": -50125, "gamma_signal": -15834, "vega_signal": -3629, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": -268425, "gamma_signal": 59202, "vega_signal": 14251, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": -4527, "gamma_signal": -2313, "vega_signal": -532, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": -106996, "gamma_signal": 27591, "vega_signal": 6908, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": 3167, "gamma_signal": -19598, "vega_signal": -4262, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": -6508109, "gamma_signal": 2096413, "vega_signal": 548212, "option_type": "P", "stock_price": 316.585, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": -4545, "vega_signal": -1166, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.585, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": -14570, "gamma_signal": 5005, "vega_signal": 1374, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": -121716, "gamma_signal": -37648, "vega_signal": -8975, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": 5178, "vega_signal": 2189, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -48682, "gamma_signal": -15058, "vega_signal": -3590, "option_type": "C", "stock_price": 316.41, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": 29833, "gamma_signal": -7031, "vega_signal": -1745, "option_type": "P", "stock_price": 316.41, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": -19474, "gamma_signal": 3765, "vega_signal": 898, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": -42976, "gamma_signal": -4026, "vega_signal": -1042, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": 51812, "gamma_signal": -16335, "vega_signal": -4240, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": -22949, "gamma_signal": 10273, "vega_signal": 2236, "option_type": "C", "stock_price": 316.545, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 772373, "gamma_signal": -155646, "vega_signal": -37449, "option_type": "P", "stock_price": 316.545, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 24355, "gamma_signal": 7533, "vega_signal": 1796, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": 3268, "vega_signal": 848, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": -114054, "gamma_signal": 35959, "vega_signal": 9333, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": -10363, "gamma_signal": 3267, "vega_signal": 848, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": 48693, "gamma_signal": 15061, "vega_signal": 3590, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -62164, "gamma_signal": 19599, "vega_signal": 5087, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -304290, "gamma_signal": -94120, "vega_signal": -22437, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -51810, "gamma_signal": 16335, "vega_signal": 4239, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -45355, "gamma_signal": -7018, "vega_signal": -2083, "option_type": "C", "stock_price": 316.32, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": -3861, "vega_signal": -877, "option_type": "P", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": 11593, "gamma_signal": 3720, "vega_signal": 882, "option_type": "C", "stock_price": 316.315, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": -30341, "gamma_signal": 7749, "vega_signal": 2017, "option_type": "P", "stock_price": 316.47, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": -82867, "gamma_signal": -13139, "vega_signal": -3455, "option_type": "C", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": 20228, "gamma_signal": -3862, "vega_signal": -877, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.455, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": -269284, "gamma_signal": -42695, "vega_signal": -11227, "option_type": "C", "stock_price": 316.415, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": -10773, "gamma_signal": 3379, "vega_signal": 859, "option_type": "P", "stock_price": 316.415, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.415, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.415, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": 11600, "gamma_signal": 3722, "vega_signal": 882, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 87070, "gamma_signal": 15259, "vega_signal": 3957, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 53893, "gamma_signal": -16903, "vega_signal": -4297, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 53849, "gamma_signal": 16499, "vega_signal": 3912, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": 46429, "gamma_signal": 14896, "vega_signal": 3531, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": 60711, "gamma_signal": -11592, "vega_signal": -2633, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": 99372, "gamma_signal": 31180, "vega_signal": 7203, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": -14570, "gamma_signal": 2057, "vega_signal": 361, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": -64911, "gamma_signal": -9755, "vega_signal": -2504, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": 19238, "gamma_signal": -3885, "vega_signal": -901, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": -496905, "gamma_signal": -155914, "vega_signal": -36018, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": 4667, "gamma_signal": -1829, "vega_signal": -540, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": 30165, "gamma_signal": -9730, "vega_signal": -2505, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": 86386, "gamma_signal": 52093, "vega_signal": 13469, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 642, "vega_signal": 66, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": -50277, "gamma_signal": 16218, "vega_signal": 4176, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": -12416, "gamma_signal": -3896, "vega_signal": -900, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": -961436, "gamma_signal": 194172, "vega_signal": 45012, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": -19365, "gamma_signal": 3897, "vega_signal": 896, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 59997, "gamma_signal": 18795, "vega_signal": 4268, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 21590, "gamma_signal": 3294, "vega_signal": 834, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": -1509836, "gamma_signal": 494396, "vega_signal": 125072, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": 324, "gamma_signal": -138, "vega_signal": -64, "option_type": "P", "stock_price": 316.785, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": -64815, "gamma_signal": -9887, "vega_signal": -2503, "option_type": "C", "stock_price": 316.785, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.785, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": -61348, "gamma_signal": -19643, "vega_signal": -4478, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": -29445, "gamma_signal": 7196, "vega_signal": 1730, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": 41967, "gamma_signal": 1799, "vega_signal": 646, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": -48194, "gamma_signal": 15561, "vega_signal": 3864, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": -30307, "gamma_signal": 880, "vega_signal": 214, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": 12901, "gamma_signal": 4021, "vega_signal": 906, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": -468174, "gamma_signal": 99728, "vega_signal": 22666, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": -64505, "gamma_signal": -20104, "vega_signal": -4531, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": 18727, "gamma_signal": -3989, "vega_signal": -907, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 8, "vega_signal": 5, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": -185281, "gamma_signal": -54308, "vega_signal": -12657, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 1188348, "gamma_signal": 40592, "vega_signal": 13555, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": -36065, "gamma_signal": -11735, "vega_signal": -2660, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": -3354, "vega_signal": -835, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": 106657, "gamma_signal": 16441, "vega_signal": 4199, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": 21103, "gamma_signal": -9255, "vega_signal": -3011, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": -1479324, "gamma_signal": 299189, "vega_signal": 66366, "option_type": "P", "stock_price": 316.644, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.644, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": 35973, "gamma_signal": -2624, "vega_signal": 19, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": 16173, "gamma_signal": 6116, "vega_signal": 1382, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": -27213, "gamma_signal": 165, "vega_signal": 25, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": -63990, "gamma_signal": -9864, "vega_signal": -2519, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": 255089, "gamma_signal": -83851, "vega_signal": -20886, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": -64002, "gamma_signal": -9866, "vega_signal": -2519, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": 153082, "gamma_signal": -50320, "vega_signal": -12534, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": -10209, "gamma_signal": 3356, "vega_signal": 836, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": 19729, "gamma_signal": -3990, "vega_signal": -885, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": -63873, "gamma_signal": -19912, "vega_signal": -4438, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": 5111, "gamma_signal": -2241, "vega_signal": -841, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": 38556, "gamma_signal": 12115, "vega_signal": 2707, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": -51394, "gamma_signal": -16149, "vega_signal": -3609, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": -9540, "gamma_signal": 3219, "vega_signal": 811, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": 22198, "gamma_signal": 3243, "vega_signal": 810, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 57209, "gamma_signal": -16685, "vega_signal": -4649, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": 1963, "gamma_signal": -867, "vega_signal": -284, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": -150247, "gamma_signal": 32040, "vega_signal": 7220, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": -1254, "gamma_signal": -837, "vega_signal": -199, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": -23944, "gamma_signal": 4833, "vega_signal": 1245, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": -9539, "gamma_signal": 3218, "vega_signal": 810, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": -43889, "gamma_signal": -29310, "vega_signal": -6961, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": 9538, "gamma_signal": -3218, "vega_signal": -810, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 360, "vega_signal": 180, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -18780, "gamma_signal": 4005, "vega_signal": 902, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -230108, "gamma_signal": -114569, "vega_signal": -25604, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": -41694, "gamma_signal": -22237, "vega_signal": -4954, "option_type": "C", "stock_price": 316.4, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.525, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": -10118, "gamma_signal": 3328, "vega_signal": 829, "option_type": "P", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": -60323, "gamma_signal": -19935, "vega_signal": -4421, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.42, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": 176669, "gamma_signal": -36312, "vega_signal": -7948, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": 10385, "gamma_signal": -3438, "vega_signal": -837, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": 38656, "gamma_signal": 18842, "vega_signal": 4152, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": 21276, "gamma_signal": -9404, "vega_signal": -3014, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": 63697, "gamma_signal": 10244, "vega_signal": 2515, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": 23281, "gamma_signal": 7882, "vega_signal": 1746, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": -38781, "gamma_signal": -13952, "vega_signal": -3087, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 19148, "vega_signal": 3970, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": -65617, "gamma_signal": -36192, "vega_signal": -7965, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": -2098, "gamma_signal": 941, "vega_signal": 342, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": 4920, "gamma_signal": -4802, "vega_signal": -1486, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": -20056, "gamma_signal": 3959, "vega_signal": 873, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 33997, "gamma_signal": 2761, "vega_signal": 824, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": -20050, "gamma_signal": 3958, "vega_signal": 873, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": -38317, "gamma_signal": -12266, "vega_signal": -2689, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": -114096, "gamma_signal": -18231, "vega_signal": -4465, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": -47094, "gamma_signal": 16464, "vega_signal": 4009, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": -4088, "vega_signal": -896, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 5253, "vega_signal": 1457, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": -17669, "gamma_signal": -9456, "vega_signal": -2056, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": -25535, "gamma_signal": -8174, "vega_signal": -1792, "option_type": "C", "stock_price": 316.64, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.745, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 182423, "gamma_signal": -84086, "vega_signal": -30425, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": 182957, "gamma_signal": -84319, "vega_signal": -30522, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": -132248, "gamma_signal": -86477, "vega_signal": -20660, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": -120933, "gamma_signal": -15653, "vega_signal": -3902, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": -13077, "gamma_signal": -7083, "vega_signal": -1525, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": 31315, "gamma_signal": 141, "vega_signal": 66, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 1309, "gamma_signal": 856, "vega_signal": 204, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 8715, "gamma_signal": 4720, "vega_signal": 1016, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": -44546, "gamma_signal": -6602, "vega_signal": -1599, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": -19, "gamma_signal": 8, "vega_signal": 5, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": 12570, "gamma_signal": 4073, "vega_signal": 889, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": -2472, "vega_signal": -1187, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": -122630, "gamma_signal": -20501, "vega_signal": -4928, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": -103938, "gamma_signal": -8206, "vega_signal": -2118, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": -12561, "gamma_signal": -4070, "vega_signal": -889, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": -652002, "gamma_signal": -265040, "vega_signal": -58496, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": -3557, "vega_signal": -987, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": -30072, "gamma_signal": -454, "vega_signal": -237, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": -19866, "gamma_signal": 4003, "vega_signal": 870, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": 58745, "gamma_signal": 20170, "vega_signal": 4345, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": -117486, "gamma_signal": -40339, "vega_signal": -8691, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 10218, "gamma_signal": -3411, "vega_signal": -825, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": -152732, "gamma_signal": -52441, "vega_signal": -11298, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": 10216, "gamma_signal": -3410, "vega_signal": -825, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": -30656, "gamma_signal": 10233, "vega_signal": 2476, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": -152736, "gamma_signal": -52442, "vega_signal": -11298, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": 7168, "vega_signal": 1863, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": -117490, "gamma_signal": -40340, "vega_signal": -8691, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -1879, "vega_signal": -519, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": 43351, "gamma_signal": 6777, "vega_signal": 1632, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": -39381, "gamma_signal": 8219, "vega_signal": 1746, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": -60089, "gamma_signal": -20304, "vega_signal": -4370, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": -15794, "gamma_signal": -6741, "vega_signal": -1588, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": -2213, "vega_signal": -476, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": 3778, "gamma_signal": 2681, "vega_signal": 714, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": -1834, "vega_signal": -492, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": -39391, "gamma_signal": 8221, "vega_signal": 1746, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": 3922, "gamma_signal": 2768, "vega_signal": 736, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": 12290, "gamma_signal": 6518, "vega_signal": 1316, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": -12187, "gamma_signal": -4108, "vega_signal": -876, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": -40360, "gamma_signal": 13286, "vega_signal": 3045, "option_type": "P", "stock_price": 316.39, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.38, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": 194386, "gamma_signal": -40916, "vega_signal": -8761, "option_type": "P", "stock_price": 316.38, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": -61772, "gamma_signal": -7411, "vega_signal": -1682, "option_type": "C", "stock_price": 316.465, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 1813, "vega_signal": 494, "option_type": "P", "stock_price": 316.39, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": 3383, "vega_signal": 807, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 194447, "gamma_signal": -40929, "vega_signal": -8764, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 65711, "gamma_signal": 10180, "vega_signal": 2418, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 186829, "gamma_signal": 64426, "vega_signal": 13884, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": -38903, "gamma_signal": 8189, "vega_signal": 1753, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": 3810, "gamma_signal": 2711, "vega_signal": 716, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": -69807, "gamma_signal": -12507, "vega_signal": -2882, "option_type": "C", "stock_price": 316.595, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": 9791, "gamma_signal": -3385, "vega_signal": -806, "option_type": "P", "stock_price": 316.595, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.595, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.595, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": 22709, "gamma_signal": -4565, "vega_signal": -1002, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 68548, "gamma_signal": -23700, "vega_signal": -5646, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 65858, "gamma_signal": 10270, "vega_signal": 2411, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": 3471, "vega_signal": 1080, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": 17125, "gamma_signal": -7276, "vega_signal": -1990, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 7924, "gamma_signal": 4479, "vega_signal": 943, "option_type": "C", "stock_price": 316.62, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": 12149, "gamma_signal": 4137, "vega_signal": 874, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": -106154, "gamma_signal": -72643, "vega_signal": -14623, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": -10799, "vega_signal": -2561, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": 19597, "gamma_signal": -6775, "vega_signal": -1614, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": 9799, "gamma_signal": -3388, "vega_signal": -807, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": 8966, "gamma_signal": -3268, "vega_signal": -774, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": 83661, "gamma_signal": -30081, "vega_signal": -7097, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": 12786, "gamma_signal": -4957, "vega_signal": -1233, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": -55586, "gamma_signal": -14251, "vega_signal": -2764, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": 69, "vega_signal": 34, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": 131317, "gamma_signal": 42619, "vega_signal": 8916, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 114126, "gamma_signal": 16539, "vega_signal": 3848, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": 8967, "gamma_signal": -3268, "vega_signal": -774, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -3768, "vega_signal": -729, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": -23081, "gamma_signal": 8116, "vega_signal": 1863, "option_type": "P", "stock_price": 316.78, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": 68458, "gamma_signal": 9921, "vega_signal": 2308, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": -18523, "gamma_signal": 4225, "vega_signal": 892, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": 66915, "gamma_signal": 9938, "vega_signal": 2365, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": -541683, "gamma_signal": 206629, "vega_signal": 53258, "option_type": "P", "stock_price": 316.78, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": -12707, "gamma_signal": -4174, "vega_signal": -883, "option_type": "C", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": 8481, "gamma_signal": 4707, "vega_signal": 985, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": -92682, "gamma_signal": 33559, "vega_signal": 7845, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": 254119, "gamma_signal": 83477, "vega_signal": 17649, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 66945, "gamma_signal": 9942, "vega_signal": 2366, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 12710, "gamma_signal": 4175, "vega_signal": 883, "option_type": "C", "stock_price": 316.92, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": 7860, "gamma_signal": -3486, "vega_signal": -935, "option_type": "P", "stock_price": 316.95, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": -12708, "gamma_signal": -4174, "vega_signal": -883, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": -28827, "gamma_signal": 5166, "vega_signal": 978, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": 38123, "gamma_signal": 12523, "vega_signal": 2648, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": -18561, "gamma_signal": 4209, "vega_signal": 888, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": -63266, "gamma_signal": -105, "vega_signal": -25, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": 3774, "gamma_signal": -1689, "vega_signal": -454, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": -68099, "gamma_signal": -9839, "vega_signal": -2316, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": 52397, "gamma_signal": 16974, "vega_signal": 3551, "option_type": "C", "stock_price": 316.83, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": -26583, "gamma_signal": -11575, "vega_signal": -2423, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": -44969, "gamma_signal": 16032, "vega_signal": 4062, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": 64863, "gamma_signal": 8254, "vega_signal": 2002, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": 8023, "gamma_signal": -3889, "vega_signal": -1187, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": 774, "gamma_signal": -375, "vega_signal": -131, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": -65455, "gamma_signal": -21205, "vega_signal": -4436, "option_type": "C", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": 3771, "gamma_signal": -1688, "vega_signal": -453, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": 43684, "gamma_signal": 34511, "vega_signal": 6790, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": -68062, "gamma_signal": -9834, "vega_signal": -2315, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": -37209, "gamma_signal": 8464, "vega_signal": 1800, "option_type": "P", "stock_price": 316.72, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": -3380, "vega_signal": -774, "option_type": "P", "stock_price": 316.67, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": -18526, "gamma_signal": 6790, "vega_signal": 1562, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": 27442, "gamma_signal": 1769, "vega_signal": 490, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": 22318, "gamma_signal": 3357, "vega_signal": 785, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": -12585, "gamma_signal": -4207, "vega_signal": -877, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 44637, "gamma_signal": 6714, "vega_signal": 1570, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": 19096, "gamma_signal": -4209, "vega_signal": -877, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": 97848, "gamma_signal": 28607, "vega_signal": 6047, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": -19281, "gamma_signal": 4237, "vega_signal": 871, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": 203755, "gamma_signal": 114955, "vega_signal": 23825, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": 57842, "gamma_signal": -12710, "vega_signal": -2613, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 106086, "gamma_signal": 116176, "vega_signal": 24023, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": -57846, "gamma_signal": 12711, "vega_signal": 2613, "option_type": "P", "stock_price": 316.68, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": -30829, "gamma_signal": -219, "vega_signal": -140, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": 74878, "gamma_signal": 25347, "vega_signal": 5229, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": -57497, "gamma_signal": 12571, "vega_signal": 2616, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": -3908, "gamma_signal": -2544, "vega_signal": -599, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": -28171, "gamma_signal": 10145, "vega_signal": 2350, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": -249624, "gamma_signal": -84501, "vega_signal": -17432, "option_type": "C", "stock_price": 316.79, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": -32603, "gamma_signal": 116, "vega_signal": -148, "option_type": "C", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 93960, "gamma_signal": -33838, "vega_signal": -7837, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 38350, "gamma_signal": -8384, "vega_signal": -1745, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 656850, "gamma_signal": 4923, "vega_signal": 3435, "option_type": "C", "stock_price": 317, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": 31516, "gamma_signal": -24738, "vega_signal": -8354, "option_type": "P", "stock_price": 317, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": -76509, "gamma_signal": -43850, "vega_signal": -8964, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": 9393, "gamma_signal": -3383, "vega_signal": -783, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": -131712, "gamma_signal": 30215, "vega_signal": 6140, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": 18816, "gamma_signal": -4316, "vega_signal": -877, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 213406, "gamma_signal": -21061, "vega_signal": -5055, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 56030, "gamma_signal": 16608, "vega_signal": 3416, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": 457462, "gamma_signal": -170876, "vega_signal": -39233, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": -64508, "gamma_signal": -21412, "vega_signal": -4391, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": -406, "vega_signal": -106, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": -77409, "gamma_signal": -25694, "vega_signal": -5270, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": -22665, "gamma_signal": -3338, "vega_signal": -768, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": -252089, "gamma_signal": 93784, "vega_signal": 21478, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": -14465, "vega_signal": -3501, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": -26245, "gamma_signal": -8612, "vega_signal": -1760, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": 27000, "gamma_signal": -10045, "vega_signal": -2300, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": -45610, "gamma_signal": -6584, "vega_signal": -1522, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 245146, "gamma_signal": -95389, "vega_signal": -21825, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": -1708, "vega_signal": -476, "option_type": "C", "stock_price": 316.97, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": 55795, "gamma_signal": -13043, "vega_signal": -2640, "option_type": "P", "stock_price": 316.97, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": 44295, "gamma_signal": 5705, "vega_signal": 1320, "option_type": "C", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 3570, "gamma_signal": -1665, "vega_signal": -432, "option_type": "P", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 57025, "gamma_signal": 28811, "vega_signal": 5872, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": 211387, "gamma_signal": -55766, "vega_signal": -11706, "option_type": "P", "stock_price": 317.05, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 41421, "gamma_signal": -12663, "vega_signal": -2720, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": 43980, "gamma_signal": -16631, "vega_signal": -3786, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": -220874, "gamma_signal": -13663, "vega_signal": -3806, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": 21805, "gamma_signal": -8651, "vega_signal": -2057, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": 111915, "gamma_signal": 45113, "vega_signal": 9043, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": 13170, "gamma_signal": 7351, "vega_signal": 1498, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": -194453, "gamma_signal": -106176, "vega_signal": -23828, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": -66709, "gamma_signal": 10313, "vega_signal": 1680, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": -712, "vega_signal": -213, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": -91362, "gamma_signal": -50891, "vega_signal": -10139, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": 1573, "vega_signal": 405, "option_type": "P", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": 89724, "gamma_signal": -22163, "vega_signal": -4440, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": -141672, "gamma_signal": -779, "vega_signal": -780, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": 27551, "gamma_signal": 8827, "vega_signal": 1776, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": -179453, "gamma_signal": 44327, "vega_signal": 8881, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": 81325, "gamma_signal": 40920, "vega_signal": 8028, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": -447, "gamma_signal": 19457, "vega_signal": 3703, "option_type": "C", "stock_price": 317.07, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": -6511, "vega_signal": -1459, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 13773, "gamma_signal": 4413, "vega_signal": 888, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": -40567, "gamma_signal": 11148, "vega_signal": 2393, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": 60703, "gamma_signal": 14212, "vega_signal": 3020, "option_type": "C", "stock_price": 317, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": -111782, "gamma_signal": -41583, "vega_signal": -8324, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -166599, "gamma_signal": 71753, "vega_signal": 17969, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -9304, "gamma_signal": -5216, "vega_signal": -1035, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": -8108, "gamma_signal": 3246, "vega_signal": 724, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": 23559, "gamma_signal": 3236, "vega_signal": 726, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": 18470, "gamma_signal": 7108, "vega_signal": 1404, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": 9774, "gamma_signal": -1255, "vega_signal": -163, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": 47116, "gamma_signal": 6471, "vega_signal": 1452, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": -274480, "gamma_signal": -153880, "vega_signal": -30532, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": -8108, "gamma_signal": 3246, "vega_signal": 724, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": -69102, "gamma_signal": -22502, "vega_signal": -4435, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": -581, "gamma_signal": 307, "vega_signal": 101, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": -40540, "gamma_signal": 16229, "vega_signal": 3622, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": 69098, "gamma_signal": 22500, "vega_signal": 4434, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": 6657, "gamma_signal": -2527, "vega_signal": -508, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": 51786, "gamma_signal": 9082, "vega_signal": 1970, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": 13061, "gamma_signal": -6473, "vega_signal": -1948, "option_type": "P", "stock_price": 317.09, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": 13825, "gamma_signal": 4502, "vega_signal": 887, "option_type": "C", "stock_price": 317.15, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 6749, "gamma_signal": -3158, "vega_signal": -827, "option_type": "P", "stock_price": 317.15, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 69129, "gamma_signal": 22511, "vega_signal": 4436, "option_type": "C", "stock_price": 317.165, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": 405110, "gamma_signal": -201617, "vega_signal": -61228, "option_type": "P", "stock_price": 317.165, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": -8993, "gamma_signal": -1764, "vega_signal": -357, "option_type": "C", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": 154327, "gamma_signal": -50935, "vega_signal": -11556, "option_type": "P", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": -38243, "gamma_signal": -287, "vega_signal": -201, "option_type": "C", "stock_price": 317.27, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": -9580, "gamma_signal": 1395, "vega_signal": 188, "option_type": "P", "stock_price": 317.17, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": -632911, "gamma_signal": -215695, "vega_signal": -42490, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 77063, "gamma_signal": -31470, "vega_signal": -7042, "option_type": "P", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 14495, "gamma_signal": 8213, "vega_signal": 1590, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 71813, "gamma_signal": 9387, "vega_signal": 2122, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": -9481, "gamma_signal": 4518, "vega_signal": 1181, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": 24099, "gamma_signal": 10007, "vega_signal": 1952, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.155, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 135566, "gamma_signal": -11816, "vega_signal": -2153, "option_type": "C", "stock_price": 317.2, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": -72113, "gamma_signal": 12191, "vega_signal": 1413, "option_type": "P", "stock_price": 317.2, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": 606417, "gamma_signal": 250804, "vega_signal": 48929, "option_type": "C", "stock_price": 317.37, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": 136491, "gamma_signal": -38108, "vega_signal": -7656, "option_type": "P", "stock_price": 317.37, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": -19784, "gamma_signal": -32096, "vega_signal": -6010, "option_type": "C", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": 578248, "gamma_signal": -236135, "vega_signal": -52838, "option_type": "P", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": 9515, "gamma_signal": -1403, "vega_signal": -185, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": 19185, "gamma_signal": -16538, "vega_signal": -4917, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": 206069, "gamma_signal": 21731, "vega_signal": 5008, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": -98687, "gamma_signal": -25327, "vega_signal": -5279, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": -167876, "gamma_signal": 47256, "vega_signal": 9643, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": 154318, "gamma_signal": 52021, "vega_signal": 10320, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 9208, "gamma_signal": -4441, "vega_signal": -1200, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 191768, "gamma_signal": 27128, "vega_signal": 5287, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": -326919, "gamma_signal": 132545, "vega_signal": 29456, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": -12452, "gamma_signal": -8980, "vega_signal": -1716, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": -16081, "gamma_signal": 4432, "vega_signal": 897, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": -1110110, "gamma_signal": -580730, "vega_signal": -114949, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": 279, "vega_signal": 94, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": 31321, "gamma_signal": 8902, "vega_signal": 1794, "option_type": "C", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": 1535359, "gamma_signal": 453495, "vega_signal": 91366, "option_type": "C", "stock_price": 317.64, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": 7066, "gamma_signal": -2932, "vega_signal": -671, "option_type": "P", "stock_price": 317.64, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": 108124, "gamma_signal": 77034, "vega_signal": 15261, "option_type": "C", "stock_price": 317.83, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": 14124, "gamma_signal": -5859, "vega_signal": -1338, "option_type": "P", "stock_price": 317.83, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": 61929, "gamma_signal": 28496, "vega_signal": 5657, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 25983, "gamma_signal": -10537, "vega_signal": -2327, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 85134, "gamma_signal": 54150, "vega_signal": 10626, "option_type": "C", "stock_price": 317.8, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": 21207, "gamma_signal": -8801, "vega_signal": -2013, "option_type": "P", "stock_price": 317.8, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": 100703, "gamma_signal": 44959, "vega_signal": 8933, "option_type": "C", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": -193150, "gamma_signal": 56983, "vega_signal": 12160, "option_type": "P", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": 55715, "gamma_signal": 24766, "vega_signal": 5322, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.765, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": -76326, "gamma_signal": -28063, "vega_signal": -5602, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": 119752, "gamma_signal": -33993, "vega_signal": -6958, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": 565690, "gamma_signal": 148870, "vega_signal": 30051, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": 146926, "gamma_signal": -43553, "vega_signal": -8934, "option_type": "P", "stock_price": 317.73, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": -159639, "gamma_signal": -19444, "vega_signal": -4420, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": 98583, "gamma_signal": -34973, "vega_signal": -8183, "option_type": "P", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": 143055, "gamma_signal": 25959, "vega_signal": 5655, "option_type": "C", "stock_price": 317.88, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": 293673, "gamma_signal": -71492, "vega_signal": -16275, "option_type": "P", "stock_price": 317.9, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": 715133, "gamma_signal": 339542, "vega_signal": 67406, "option_type": "C", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": -16196, "vega_signal": -3732, "option_type": "P", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": -528860, "gamma_signal": -120893, "vega_signal": -24458, "option_type": "C", "stock_price": 317.87, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": 14699, "gamma_signal": -4357, "vega_signal": -894, "option_type": "P", "stock_price": 317.87, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": 128858, "gamma_signal": 44898, "vega_signal": 9061, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": -50709, "gamma_signal": 19672, "vega_signal": 4161, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": 42691, "gamma_signal": 21070, "vega_signal": 4198, "option_type": "C", "stock_price": 317.78, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -252803, "gamma_signal": 33521, "vega_signal": 6382, "option_type": "P", "stock_price": 317.78, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -311296, "gamma_signal": -77599, "vega_signal": -15662, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 102603, "gamma_signal": 26593, "vega_signal": 5360, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -29387, "gamma_signal": 8711, "vega_signal": 1787, "option_type": "P", "stock_price": 317.75, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -179352, "gamma_signal": -42574, "vega_signal": -8667, "option_type": "C", "stock_price": 317.72, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": -44076, "gamma_signal": 13065, "vega_signal": 2680, "option_type": "P", "stock_price": 317.72, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": -157338, "gamma_signal": -37698, "vega_signal": -7619, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": 58748, "gamma_signal": -17415, "vega_signal": -3572, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": 40229, "gamma_signal": 4821, "vega_signal": 1073, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 57693, "gamma_signal": 18839, "vega_signal": 3912, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 5605, "vega_signal": 1298, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": -121462, "gamma_signal": 33712, "vega_signal": 6868, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": 6313, "gamma_signal": 3149, "vega_signal": 626, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": -258801, "gamma_signal": 118501, "vega_signal": 27976, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": -215377, "gamma_signal": 60439, "vega_signal": 12514, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": 4356, "vega_signal": 894, "option_type": "C", "stock_price": 317.62, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": 1279769, "gamma_signal": -381103, "vega_signal": -82132, "option_type": "P", "stock_price": 317.6, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": 49120, "gamma_signal": 13068, "vega_signal": 2682, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": -6717, "gamma_signal": 2803, "vega_signal": 649, "option_type": "P", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": -317767, "gamma_signal": 41756, "vega_signal": 8576, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": -171399, "gamma_signal": -58830, "vega_signal": -11888, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 153845, "gamma_signal": -43172, "vega_signal": -8939, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": -6715, "gamma_signal": 2802, "vega_signal": 649, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": -32730, "gamma_signal": -8707, "vega_signal": -1787, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": 3615, "gamma_signal": -1808, "vega_signal": -555, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": 37807, "gamma_signal": 11921, "vega_signal": 2392, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": 19781, "gamma_signal": -32515, "vega_signal": -12452, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": -31763, "gamma_signal": -8878, "vega_signal": -1784, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": -22932, "gamma_signal": 7244, "vega_signal": 1560, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": 125042, "gamma_signal": 49863, "vega_signal": 10056, "option_type": "C", "stock_price": 317.33, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": -3642, "gamma_signal": 5597, "vega_signal": 1550, "option_type": "P", "stock_price": 317.33, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": -47644, "gamma_signal": -13317, "vega_signal": -2677, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": 306147, "gamma_signal": -36250, "vega_signal": -7426, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 7070, "gamma_signal": -2869, "vega_signal": -667, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 57735, "gamma_signal": 57088, "vega_signal": 12440, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 34717, "gamma_signal": -17669, "vega_signal": -5328, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 31775, "gamma_signal": 8882, "vega_signal": 1785, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 35363, "gamma_signal": -14349, "vega_signal": -3336, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": -7072, "gamma_signal": 2870, "vega_signal": 667, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": -329, "vega_signal": -78, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": 31504, "gamma_signal": 8904, "vega_signal": 1781, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": -14073, "gamma_signal": 5822, "vega_signal": 1328, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": -31502, "gamma_signal": -8903, "vega_signal": -1781, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": -15994, "gamma_signal": 4433, "vega_signal": 891, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": -81159, "gamma_signal": -42326, "vega_signal": -8276, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": -31507, "gamma_signal": -8905, "vega_signal": -1781, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": 24750, "gamma_signal": 2918, "vega_signal": 662, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 63977, "gamma_signal": -17731, "vega_signal": -3563, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": 3024, "vega_signal": 591, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": -7038, "gamma_signal": 2912, "vega_signal": 664, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": -78776, "gamma_signal": -22263, "vega_signal": -4454, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": -5798, "gamma_signal": -3024, "vega_signal": -591, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": 17315, "gamma_signal": -8287, "vega_signal": -2191, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": 174503, "gamma_signal": 56866, "vega_signal": 11368, "option_type": "C", "stock_price": 317.54, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 40819, "gamma_signal": 31531, "vega_signal": 7369, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": 13836, "gamma_signal": -5779, "vega_signal": -1312, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 44792, "gamma_signal": 2480, "vega_signal": 611, "option_type": "C", "stock_price": 317.53, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": 11780, "gamma_signal": 6118, "vega_signal": 1192, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": -285168, "gamma_signal": 80322, "vega_signal": 16006, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": -49673, "gamma_signal": -5780, "vega_signal": -1313, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": 34596, "gamma_signal": -14450, "vega_signal": -3282, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": 10055, "gamma_signal": 6277, "vega_signal": 1348, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": 5890, "gamma_signal": 3059, "vega_signal": 596, "option_type": "C", "stock_price": 317.56, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": 17981, "gamma_signal": 9318, "vega_signal": 1804, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": 299676, "gamma_signal": 155301, "vega_signal": 30066, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -5740, "vega_signal": -1287, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 5994, "gamma_signal": 3106, "vega_signal": 601, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": 7303, "gamma_signal": -3861, "vega_signal": -1137, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": -16112, "gamma_signal": -4451, "vega_signal": -887, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 32230, "gamma_signal": 8903, "vega_signal": 1775, "option_type": "C", "stock_price": 317.6, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 26845, "gamma_signal": -11481, "vega_signal": -2575, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 11988, "gamma_signal": 6212, "vega_signal": 1203, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": -17275, "gamma_signal": 2173, "vega_signal": -6, "option_type": "P", "stock_price": 317.61, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": 43549, "gamma_signal": 30424, "vega_signal": 6264, "option_type": "C", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 636978, "gamma_signal": -291685, "vega_signal": -75676, "option_type": "P", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 161324, "gamma_signal": 112709, "vega_signal": 23205, "option_type": "C", "stock_price": 317.75, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": -76225, "gamma_signal": 22361, "vega_signal": 4427, "option_type": "P", "stock_price": 317.67, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": 33047, "gamma_signal": 8869, "vega_signal": 1771, "option_type": "C", "stock_price": 317.81, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": -152515, "gamma_signal": 44742, "vega_signal": 8858, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": 7727, "gamma_signal": -5679, "vega_signal": -984, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": 611007, "gamma_signal": -259707, "vega_signal": -59035, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": 52568, "gamma_signal": -22344, "vega_signal": -5079, "option_type": "P", "stock_price": 317.85, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": 1654177, "gamma_signal": 444637, "vega_signal": 88816, "option_type": "C", "stock_price": 317.83, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 76268, "gamma_signal": -22374, "vega_signal": -4429, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 70371, "gamma_signal": 20813, "vega_signal": 4103, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 656109, "gamma_signal": -192475, "vega_signal": -38104, "option_type": "P", "stock_price": 317.97, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 17782, "gamma_signal": 32352, "vega_signal": 6413, "option_type": "C", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": 91562, "gamma_signal": -26861, "vega_signal": -5318, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": -35489, "gamma_signal": -14021, "vega_signal": -2747, "option_type": "C", "stock_price": 318, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": 56127, "gamma_signal": 38087, "vega_signal": 7377, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": 27695, "gamma_signal": 17925, "vega_signal": 3456, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": 33067, "gamma_signal": 8874, "vega_signal": 1773, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -6574, "gamma_signal": 2794, "vega_signal": 635, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -78271, "gamma_signal": -7612, "vega_signal": -1746, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": -252094, "gamma_signal": 123914, "vega_signal": 32746, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": -18050, "gamma_signal": -4317, "vega_signal": -874, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": 109716, "gamma_signal": 34874, "vega_signal": 6918, "option_type": "C", "stock_price": 318, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": 135652, "gamma_signal": 55758, "vega_signal": 10923, "option_type": "C", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 724189, "gamma_signal": 174067, "vega_signal": 35238, "option_type": "C", "stock_price": 318.07, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": -137402, "gamma_signal": 43355, "vega_signal": 8738, "option_type": "P", "stock_price": 318.01, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": 157567, "gamma_signal": 73954, "vega_signal": 14376, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": 523, "vega_signal": 160, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": 24153, "gamma_signal": 8382, "vega_signal": 1709, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": -164929, "gamma_signal": 52041, "vega_signal": 10489, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": -156415, "gamma_signal": -44317, "vega_signal": -8858, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": 95038, "gamma_signal": -56428, "vega_signal": -17096, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": 3051, "gamma_signal": -2724, "vega_signal": -495, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": -290422, "gamma_signal": -92748, "vega_signal": -18302, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": 7502, "gamma_signal": 3521, "vega_signal": 684, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": 469369, "gamma_signal": 112255, "vega_signal": 22722, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": 402630, "gamma_signal": 95573, "vega_signal": 19124, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 41222, "gamma_signal": -13007, "vega_signal": -2621, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 68862, "gamma_signal": 32238, "vega_signal": 6216, "option_type": "C", "stock_price": 318.04, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": -324468, "gamma_signal": 102973, "vega_signal": 20868, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": -70244, "gamma_signal": -20201, "vega_signal": -3989, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": 141294, "gamma_signal": -62364, "vega_signal": -14438, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": -22953, "gamma_signal": -10746, "vega_signal": -2072, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": -40557, "gamma_signal": 12871, "vega_signal": 2608, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": 7651, "gamma_signal": 3582, "vega_signal": 691, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": -36628, "gamma_signal": -8691, "vega_signal": -1738, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": -92289, "gamma_signal": -28965, "vega_signal": -5642, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": 27034, "gamma_signal": -8580, "vega_signal": -1739, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": -68849, "gamma_signal": -32232, "vega_signal": -6215, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": -13517, "gamma_signal": 4290, "vega_signal": 869, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": 92190, "gamma_signal": -45598, "vega_signal": -12237, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": 7649, "gamma_signal": 3581, "vega_signal": 690, "option_type": "C", "stock_price": 317.93, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": 98581, "gamma_signal": -27201, "vega_signal": -4764, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": 159691, "gamma_signal": 39460, "vega_signal": 7861, "option_type": "C", "stock_price": 317.94, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": -926, "gamma_signal": -732, "vega_signal": -163, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": -30913, "gamma_signal": -20105, "vega_signal": -4199, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 32377, "gamma_signal": 630, "vega_signal": 408, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": -37426, "gamma_signal": -10549, "vega_signal": -2320, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": -43809, "gamma_signal": 14381, "vega_signal": 2901, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": -35482, "gamma_signal": -8768, "vega_signal": -1747, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": 5818, "gamma_signal": -2596, "vega_signal": -587, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": 17736, "gamma_signal": 4383, "vega_signal": 873, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": -42041, "gamma_signal": 13414, "vega_signal": 2619, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": 14009, "gamma_signal": -4470, "vega_signal": -873, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": 7150, "gamma_signal": 3469, "vega_signal": 663, "option_type": "C", "stock_price": 317.85, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": 34997, "gamma_signal": -8386, "vega_signal": -1856, "option_type": "P", "stock_price": 317.85, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 32797, "gamma_signal": -77007, "vega_signal": -13958, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.905, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": 53498, "gamma_signal": -23609, "vega_signal": -5238, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": -187189, "gamma_signal": -88194, "vega_signal": -16643, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": -11629, "gamma_signal": 5188, "vega_signal": 1170, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": 8423, "vega_signal": 1841, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 4684, "gamma_signal": -2350, "vega_signal": -617, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": 106172, "gamma_signal": 43907, "vega_signal": 8314, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 145433, "gamma_signal": -64888, "vega_signal": -14635, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 17802, "gamma_signal": 4523, "vega_signal": 871, "option_type": "C", "stock_price": 318, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": 93124, "gamma_signal": -41549, "vega_signal": -9371, "option_type": "P", "stock_price": 318, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": -17805, "gamma_signal": -4524, "vega_signal": -871, "option_type": "C", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": 29107, "gamma_signal": -12987, "vega_signal": -2929, "option_type": "P", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": 481312, "gamma_signal": 112404, "vega_signal": 21946, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": 12669, "gamma_signal": -9333, "vega_signal": -2357, "option_type": "P", "stock_price": 318.07, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": -341759, "gamma_signal": -80571, "vega_signal": -15720, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 13456, "gamma_signal": -4375, "vega_signal": -864, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 262343, "gamma_signal": 7288, "vega_signal": 576, "option_type": "C", "stock_price": 318.13, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": 24015, "gamma_signal": -9868, "vega_signal": -2285, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": 38576, "gamma_signal": 27338, "vega_signal": 5082, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": 7276, "gamma_signal": -3790, "vega_signal": -1001, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": 230217, "gamma_signal": 115009, "vega_signal": 21601, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -26910, "gamma_signal": 8750, "vega_signal": 1727, "option_type": "P", "stock_price": 318.07, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -18381, "gamma_signal": -4430, "vega_signal": -863, "option_type": "C", "stock_price": 318.04, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 52743, "gamma_signal": 25340, "vega_signal": 4766, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": 219010, "gamma_signal": -87686, "vega_signal": -20007, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": 183839, "gamma_signal": 44311, "vega_signal": 8632, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": -18384, "gamma_signal": -4431, "vega_signal": -863, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 48523, "gamma_signal": 18911, "vega_signal": 3587, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -148013, "gamma_signal": 48126, "vega_signal": 9500, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -36772, "gamma_signal": -8863, "vega_signal": -1727, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": 48203, "gamma_signal": -7153, "vega_signal": -1379, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": -29239, "gamma_signal": -2176, "vega_signal": -330, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": 40362, "gamma_signal": -13124, "vega_signal": -2591, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": -18392, "gamma_signal": -4450, "vega_signal": -861, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": 22015, "gamma_signal": -11287, "vega_signal": -2668, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": 18400, "gamma_signal": 4452, "vega_signal": 861, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": 26806, "gamma_signal": -8944, "vega_signal": -1723, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": -18401, "gamma_signal": -4453, "vega_signal": -861, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": 219146, "gamma_signal": -32748, "vega_signal": -6086, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": 18401, "gamma_signal": 4453, "vega_signal": 861, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": 7577, "gamma_signal": -4187, "vega_signal": -1043, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": -83955, "gamma_signal": -41420, "vega_signal": -7701, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": -419, "gamma_signal": 223, "vega_signal": 75, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": 7450, "gamma_signal": 3642, "vega_signal": 675, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": 18398, "gamma_signal": 4452, "vega_signal": 861, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": -7450, "gamma_signal": -3642, "vega_signal": -675, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": 243442, "gamma_signal": -36379, "vega_signal": -6760, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": 7912, "gamma_signal": 4014, "vega_signal": 756, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 1894, "gamma_signal": -1047, "vega_signal": -261, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 40114, "gamma_signal": 27289, "vega_signal": 5453, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": 3498, "gamma_signal": -2832, "vega_signal": -489, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": 134013, "gamma_signal": -44713, "vega_signal": -8612, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": -5418, "gamma_signal": 7941, "vega_signal": 1443, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": -26804, "gamma_signal": 8943, "vega_signal": 1722, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": 18723, "gamma_signal": 4450, "vega_signal": 855, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": 8831, "vega_signal": 2565, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": 25575, "gamma_signal": 1056, "vega_signal": 209, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -7264, "vega_signal": -1834, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 30451, "gamma_signal": 602, "vega_signal": 200, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": -235332, "gamma_signal": 80443, "vega_signal": 15386, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": 114375, "gamma_signal": 46032, "vega_signal": 8571, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 155066, "gamma_signal": -73510, "vega_signal": -16206, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 29757, "gamma_signal": 5187, "vega_signal": 1024, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": 115378, "gamma_signal": -16100, "vega_signal": -2895, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -6351, "gamma_signal": 3533, "vega_signal": 1026, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -15385, "gamma_signal": -7426, "vega_signal": -1372, "option_type": "C", "stock_price": 318.11, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": -2450, "vega_signal": -540, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": 18725, "gamma_signal": 4450, "vega_signal": 855, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": -65382, "gamma_signal": 22350, "vega_signal": 4275, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": 52306, "gamma_signal": -17880, "vega_signal": -3420, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": 127733, "gamma_signal": 51538, "vega_signal": 9568, "option_type": "C", "stock_price": 318.34, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": 13085, "gamma_signal": -4473, "vega_signal": -855, "option_type": "P", "stock_price": 318.34, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": 1519339, "gamma_signal": 364579, "vega_signal": 70506, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": -827, "gamma_signal": 438, "vega_signal": 147, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": 142083, "gamma_signal": 72437, "vega_signal": 13332, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": 32810, "gamma_signal": -3692, "vega_signal": -880, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": -31697, "gamma_signal": -15089, "vega_signal": -2784, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -4972, "gamma_signal": 2406, "vega_signal": 526, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -248329, "gamma_signal": -7619, "vega_signal": -725, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": -12815, "gamma_signal": 4451, "vega_signal": 850, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": -49191, "gamma_signal": -9670, "vega_signal": -1851, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": -17989, "gamma_signal": 7387, "vega_signal": 1573, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": 59938, "gamma_signal": 2895, "vega_signal": 509, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": -89446, "gamma_signal": 30219, "vega_signal": 5391, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": 23831, "gamma_signal": -3701, "vega_signal": -646, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": 69086, "gamma_signal": 20907, "vega_signal": 3794, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 684921, "gamma_signal": -236082, "vega_signal": -45284, "option_type": "P", "stock_price": 318.44, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 636387, "gamma_signal": 397, "vega_signal": 142, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": -1123190, "gamma_signal": 525907, "vega_signal": 113708, "option_type": "P", "stock_price": 318.5, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": -76186, "gamma_signal": -17931, "vega_signal": -3398, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": -13835, "gamma_signal": -6137, "vega_signal": -1119, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -38462, "gamma_signal": 13360, "vega_signal": 2550, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -21068, "gamma_signal": -5893, "vega_signal": -1123, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": 279055, "gamma_signal": 12236, "vega_signal": 1767, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": -331619, "gamma_signal": -21053, "vega_signal": -3470, "option_type": "C", "stock_price": 318.43, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": -3149, "gamma_signal": -4137, "vega_signal": -837, "option_type": "C", "stock_price": 318.4, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": 87032, "gamma_signal": 14969, "vega_signal": 2907, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": 27995, "gamma_signal": -1898, "vega_signal": -441, "option_type": "P", "stock_price": 318.4, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": -411006, "gamma_signal": -86427, "vega_signal": -16320, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -160981, "gamma_signal": 89193, "vega_signal": 22824, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -488308, "gamma_signal": -334015, "vega_signal": -61811, "option_type": "C", "stock_price": 318.29, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 422381, "gamma_signal": 86582, "vega_signal": 16388, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": -25782, "gamma_signal": 12899, "vega_signal": 2857, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": 11403, "gamma_signal": -4214, "vega_signal": -819, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": 22502, "gamma_signal": -4042, "vega_signal": -754, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": -43442, "gamma_signal": -4663, "vega_signal": -957, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": -22497, "gamma_signal": 4041, "vega_signal": 754, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": 1155606, "gamma_signal": 466609, "vega_signal": 84302, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": -11401, "gamma_signal": 4213, "vega_signal": 819, "option_type": "P", "stock_price": 318.21, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": 81819, "gamma_signal": 37330, "vega_signal": 6706, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 102782, "gamma_signal": 22824, "vega_signal": 4164, "option_type": "C", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": -84155, "gamma_signal": -21832, "vega_signal": -4064, "option_type": "C", "stock_price": 318.24, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": -25064, "gamma_signal": 11987, "vega_signal": 2632, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": -7772, "gamma_signal": -3834, "vega_signal": -686, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": 11993, "gamma_signal": 10834, "vega_signal": 1899, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": 4428, "vega_signal": 845, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": 336200, "gamma_signal": 186829, "vega_signal": 33130, "option_type": "C", "stock_price": 317.99, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": -10019, "gamma_signal": 4791, "vega_signal": 1052, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": 56485, "gamma_signal": 7537, "vega_signal": 1575, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": -27357, "gamma_signal": 9856, "vega_signal": 1940, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": -403003, "gamma_signal": -25279, "vega_signal": -6838, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": -33919, "gamma_signal": 8585, "vega_signal": 1744, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": 68568, "gamma_signal": 14154, "vega_signal": 2690, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": 7588, "vega_signal": 1384, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": 19086, "gamma_signal": 4497, "vega_signal": 844, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": 71721, "gamma_signal": -11383, "vega_signal": -2077, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": 31176, "gamma_signal": 11119, "vega_signal": 1960, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": -17751, "gamma_signal": -6792, "vega_signal": -1773, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": 12663, "gamma_signal": -4391, "vega_signal": -842, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": 7867, "gamma_signal": 3870, "vega_signal": 689, "option_type": "C", "stock_price": 318.17, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": 76299, "gamma_signal": -14291, "vega_signal": -2862, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": -6892, "vega_signal": -1316, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": 10953, "gamma_signal": 623, "vega_signal": 137, "option_type": "P", "stock_price": 318.22, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": -19261, "gamma_signal": -4528, "vega_signal": -840, "option_type": "C", "stock_price": 318.22, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": 47247, "gamma_signal": -7538, "vega_signal": -1409, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": -276250, "gamma_signal": -145785, "vega_signal": -25890, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -70879, "gamma_signal": 11309, "vega_signal": 2113, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -11396, "gamma_signal": -658, "vega_signal": -151, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 627948, "gamma_signal": 3049, "vega_signal": 1536, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 47266, "gamma_signal": -7541, "vega_signal": -1409, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 27142, "gamma_signal": 8403, "vega_signal": 1530, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": -47265, "gamma_signal": 7541, "vega_signal": 1409, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": 35010, "gamma_signal": 12274, "vega_signal": 2219, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": 23630, "gamma_signal": -3770, "vega_signal": -705, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": -12220, "gamma_signal": -10959, "vega_signal": -1918, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": 70901, "gamma_signal": -11312, "vega_signal": -2114, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 14443, "gamma_signal": 1041, "vega_signal": 509, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 57806, "gamma_signal": 13591, "vega_signal": 2520, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": -23364, "gamma_signal": 3945, "vega_signal": 715, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": 58810, "gamma_signal": -12296, "vega_signal": -2259, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": -46723, "gamma_signal": 7889, "vega_signal": 1430, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": 75156, "gamma_signal": -37113, "vega_signal": -8219, "option_type": "P", "stock_price": 318.34, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": 46722, "gamma_signal": -7889, "vega_signal": -1430, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 8378, "gamma_signal": 3978, "vega_signal": 711, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 67023, "gamma_signal": 31824, "vega_signal": 5688, "option_type": "C", "stock_price": 318.34, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": -9366, "gamma_signal": -2907, "vega_signal": -785, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": 125659, "gamma_signal": 59666, "vega_signal": 10665, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": -46724, "gamma_signal": 7889, "vega_signal": 1430, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": 50869, "gamma_signal": 9243, "vega_signal": 1776, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": 3647, "gamma_signal": -1979, "vega_signal": -522, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": 20700, "vega_signal": 5798, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": 24376, "gamma_signal": -4375, "vega_signal": -815, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": -39207, "gamma_signal": -8759, "vega_signal": -1661, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": -175750, "gamma_signal": 8638, "vega_signal": 977, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": 9523, "gamma_signal": -4607, "vega_signal": -1012, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": -3936, "vega_signal": -707, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": 237334, "gamma_signal": -40136, "vega_signal": -6974, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 3937, "vega_signal": 708, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": -4014, "vega_signal": -697, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": 21111, "gamma_signal": -2485, "vega_signal": -266, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": 88039, "gamma_signal": -63578, "vega_signal": -10547, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": -22483, "gamma_signal": 13735, "vega_signal": 2806, "option_type": "P", "stock_price": 318.4, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": 58824, "gamma_signal": 13141, "vega_signal": 2492, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": 59710, "gamma_signal": -12409, "vega_signal": -2226, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": 4382, "vega_signal": 831, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": 964377, "gamma_signal": -460656, "vega_signal": -101104, "option_type": "P", "stock_price": 318.5, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": 58838, "gamma_signal": 13144, "vega_signal": 2492, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 213706, "gamma_signal": -36140, "vega_signal": -6279, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": 2306, "gamma_signal": 1602, "vega_signal": 299, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": 20805, "gamma_signal": 19981, "vega_signal": 3644, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 8996, "gamma_signal": 4088, "vega_signal": 734, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -46185, "gamma_signal": 8382, "vega_signal": 1449, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -8997, "gamma_signal": -4088, "vega_signal": -734, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": -23094, "gamma_signal": 4191, "vega_signal": 724, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": -46187, "gamma_signal": 8383, "vega_signal": 1449, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": 80970, "gamma_signal": 16873, "vega_signal": 3262, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": 23089, "gamma_signal": -4191, "vega_signal": -724, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": 428095, "gamma_signal": 213691, "vega_signal": 39422, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": -46179, "gamma_signal": 8381, "vega_signal": 1448, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": 8404, "vega_signal": 1719, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": 23085, "gamma_signal": -4188, "vega_signal": -723, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": 358828, "gamma_signal": 8491, "vega_signal": 1648, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": 27185, "gamma_signal": -15290, "vega_signal": -3002, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": -8996, "gamma_signal": -4088, "vega_signal": -734, "option_type": "C", "stock_price": 318.435, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": 46185, "gamma_signal": -8382, "vega_signal": -1449, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": -362019, "gamma_signal": -99781, "vega_signal": -18671, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": -22960, "gamma_signal": 8650, "vega_signal": 1625, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": -8992, "gamma_signal": -4086, "vega_signal": -734, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": -20295, "gamma_signal": -4431, "vega_signal": -812, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": -4562, "gamma_signal": 2210, "vega_signal": 490, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": -61911, "gamma_signal": 14394, "vega_signal": 2775, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": -8664, "gamma_signal": -4132, "vega_signal": -719, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": 3977, "vega_signal": 734, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": 45598, "gamma_signal": -7955, "vega_signal": -1468, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": 150284, "gamma_signal": 66425, "vega_signal": 11599, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": 1645772, "gamma_signal": -592101, "vega_signal": -114433, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": -20301, "gamma_signal": -4432, "vega_signal": -812, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": 22802, "gamma_signal": -3978, "vega_signal": -734, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": 86663, "gamma_signal": 41332, "vega_signal": 7192, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": -45608, "gamma_signal": 7957, "vega_signal": 1468, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": 483, "gamma_signal": 407, "vega_signal": 83, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": 22805, "gamma_signal": -3979, "vega_signal": -734, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": -9127, "gamma_signal": 4422, "vega_signal": 980, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 68401, "gamma_signal": -11934, "vega_signal": -2202, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 54575, "gamma_signal": 5201, "vega_signal": 1114, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": 23025, "gamma_signal": -4009, "vega_signal": -723, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": -1056872, "gamma_signal": -242816, "vega_signal": -45041, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": 23025, "gamma_signal": -4008, "vega_signal": -723, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": -46049, "gamma_signal": 8017, "vega_signal": 1447, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": 12268, "vega_signal": 2147, "option_type": "C", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 844194, "gamma_signal": -312377, "vega_signal": -60218, "option_type": "P", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 614934, "gamma_signal": 131324, "vega_signal": 24562, "option_type": "C", "stock_price": 318.55, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": -23023, "gamma_signal": 4008, "vega_signal": 723, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 46059, "gamma_signal": -8019, "vega_signal": -1447, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": -30673, "gamma_signal": -766, "vega_signal": -174, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": -27610, "gamma_signal": 6237, "vega_signal": 1214, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": 358935, "gamma_signal": 21473, "vega_signal": 4055, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": -207261, "gamma_signal": 36083, "vega_signal": 6512, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": -23029, "gamma_signal": 4009, "vega_signal": 724, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": -35318, "gamma_signal": 12987, "vega_signal": 2448, "option_type": "P", "stock_price": 318.42, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": -34621, "gamma_signal": -16494, "vega_signal": -2863, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": -41469, "gamma_signal": 5875, "vega_signal": 963, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 4535, "gamma_signal": 1098, "vega_signal": 171, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": 17070, "gamma_signal": -9307, "vega_signal": -2352, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": 2060, "gamma_signal": 1513, "vega_signal": 273, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": -19956, "gamma_signal": 11132, "vega_signal": 2579, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": -155817, "gamma_signal": -74236, "vega_signal": -12885, "option_type": "C", "stock_price": 318.49, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 45993, "gamma_signal": -8090, "vega_signal": -1448, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": 45994, "gamma_signal": -8090, "vega_signal": -1448, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": 277043, "gamma_signal": 131991, "vega_signal": 22909, "option_type": "C", "stock_price": 318.53, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": -17310, "gamma_signal": -8247, "vega_signal": -1431, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": -89877, "gamma_signal": 51269, "vega_signal": 11384, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 23304, "gamma_signal": -8715, "vega_signal": -1623, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 49115, "gamma_signal": 136350, "vega_signal": 24588, "option_type": "C", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": 73517, "gamma_signal": -14350, "vega_signal": -2656, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": 375826, "gamma_signal": 796, "vega_signal": 478, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": 18124, "gamma_signal": 8490, "vega_signal": 1462, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": -34968, "gamma_signal": 13077, "vega_signal": 2436, "option_type": "P", "stock_price": 318.64, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": 231128, "gamma_signal": 167455, "vega_signal": 29745, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 32939, "gamma_signal": 4230, "vega_signal": 824, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": 205957, "gamma_signal": 100455, "vega_signal": 17124, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 16426, "gamma_signal": -8249, "vega_signal": -1813, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 344262, "gamma_signal": 21815, "vega_signal": 4328, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": 4125, "vega_signal": 907, "option_type": "P", "stock_price": 318.73, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 160684, "gamma_signal": 30454, "vega_signal": 5621, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": 12199, "gamma_signal": -4955, "vega_signal": -1014, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": -494455, "gamma_signal": -222532, "vega_signal": -38095, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": -48310, "gamma_signal": 21253, "vega_signal": 4586, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": 369193, "gamma_signal": 170249, "vega_signal": 29106, "option_type": "C", "stock_price": 318.75, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": 105902, "gamma_signal": 9170, "vega_signal": 1625, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": -8215, "gamma_signal": 4126, "vega_signal": 907, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": -195946, "gamma_signal": -64242, "vega_signal": -11531, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": -154100, "gamma_signal": -12850, "vega_signal": -2578, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -782, "vega_signal": -197, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": -58476, "gamma_signal": 11297, "vega_signal": 1967, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": 69128, "gamma_signal": 7961, "vega_signal": 1372, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": -28582, "gamma_signal": -82311, "vega_signal": -14258, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": -21236, "gamma_signal": 73383, "vega_signal": 17679, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": 206718, "gamma_signal": 47711, "vega_signal": 8367, "option_type": "C", "stock_price": 318.88, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 30179, "gamma_signal": -12328, "vega_signal": -2297, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 44098, "gamma_signal": 8482, "vega_signal": 1516, "option_type": "C", "stock_price": 318.86, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": 50307, "gamma_signal": -20550, "vega_signal": -3828, "option_type": "P", "stock_price": 318.88, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": -598456, "gamma_signal": -160137, "vega_signal": -27969, "option_type": "C", "stock_price": 318.66, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": -362095, "gamma_signal": 147911, "vega_signal": 27555, "option_type": "P", "stock_price": 318.78, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": 29757, "gamma_signal": 21602, "vega_signal": 3760, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": -52304, "gamma_signal": -18002, "vega_signal": -3056, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": -110172, "gamma_signal": -21191, "vega_signal": -3789, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": -30287, "gamma_signal": -13770, "vega_signal": -2299, "option_type": "C", "stock_price": 318.645, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": -42450, "gamma_signal": -8706, "vega_signal": -1562, "option_type": "C", "stock_price": 318.645, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.645, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": -594101, "gamma_signal": -121837, "vega_signal": -21859, "option_type": "C", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": -113812, "gamma_signal": 39712, "vega_signal": 6861, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": 33056, "gamma_signal": 4335, "vega_signal": 822, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": -31917, "gamma_signal": 13058, "vega_signal": 2343, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": 63674, "gamma_signal": 13058, "vega_signal": 2343, "option_type": "C", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": 22400, "gamma_signal": -4332, "vega_signal": -743, "option_type": "P", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": 42449, "gamma_signal": 8705, "vega_signal": 1562, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": -145728, "gamma_signal": -56780, "vega_signal": -9704, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 21221, "gamma_signal": 4352, "vega_signal": 781, "option_type": "C", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": -283221, "gamma_signal": -118683, "vega_signal": -20257, "option_type": "C", "stock_price": 318.58, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": -63248, "gamma_signal": -31223, "vega_signal": -5328, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": -84448, "gamma_signal": -39310, "vega_signal": -6657, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": 3733, "gamma_signal": -2032, "vega_signal": -422, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 40580, "gamma_signal": 8943, "vega_signal": 1605, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": -57456, "gamma_signal": 22653, "vega_signal": 4005, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": 8449, "gamma_signal": 4191, "vega_signal": 701, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": -8492, "gamma_signal": 4403, "vega_signal": 921, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": 8450, "gamma_signal": 4192, "vega_signal": 701, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": 701, "gamma_signal": -393, "vega_signal": -112, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": 49162, "gamma_signal": -17632, "vega_signal": -2822, "option_type": "P", "stock_price": 318.49, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": 25351, "gamma_signal": 12575, "vega_signal": 2104, "option_type": "C", "stock_price": 318.49, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": 23688, "gamma_signal": 561, "vega_signal": 203, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": 40579, "gamma_signal": 8942, "vega_signal": 1605, "option_type": "C", "stock_price": 318.42, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": 21229, "gamma_signal": -11007, "vega_signal": -2302, "option_type": "P", "stock_price": 318.42, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": -28523, "gamma_signal": -841, "vega_signal": -387, "option_type": "C", "stock_price": 318.39, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": 40574, "gamma_signal": 8941, "vega_signal": 1605, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": 20181, "gamma_signal": 4543, "vega_signal": 803, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": -23355, "gamma_signal": 9044, "vega_signal": 1607, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": -343074, "gamma_signal": -77224, "vega_signal": -13650, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -21639, "gamma_signal": 11146, "vega_signal": 2328, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -4099, "gamma_signal": -2989, "vega_signal": -537, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": 47622, "gamma_signal": -24528, "vega_signal": -5122, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": -23419, "gamma_signal": 4110, "vega_signal": 698, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": -23421, "gamma_signal": 4111, "vega_signal": 698, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": -85536, "gamma_signal": -18772, "vega_signal": -3722, "option_type": "C", "stock_price": 318.35, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": -47712, "gamma_signal": -23437, "vega_signal": -3888, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": -29743, "gamma_signal": -12692, "vega_signal": -2432, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": -12984, "gamma_signal": 6685, "vega_signal": 1396, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": -8291, "gamma_signal": -4154, "vega_signal": -693, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 607005, "gamma_signal": -230107, "vega_signal": -40848, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 8291, "gamma_signal": 4154, "vega_signal": 693, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": 21772, "gamma_signal": -3191, "vega_signal": -473, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": -117393, "gamma_signal": -27783, "vega_signal": -4880, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": -562, "gamma_signal": 5159, "vega_signal": 960, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": -15976, "gamma_signal": -13762, "vega_signal": -2506, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": -24038, "gamma_signal": 3995, "vega_signal": 668, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": 595199, "gamma_signal": 40614, "vega_signal": 9274, "option_type": "C", "stock_price": 318.18, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": 60377, "gamma_signal": -12567, "vega_signal": -2150, "option_type": "P", "stock_price": 318.18, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": -57289, "gamma_signal": -22952, "vega_signal": -4064, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": -267334, "gamma_signal": -141244, "vega_signal": -23146, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": 2334, "vega_signal": 483, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": 47873, "gamma_signal": 5886, "vega_signal": 1214, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": -36705, "gamma_signal": 18668, "vega_signal": 3864, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": -51048, "gamma_signal": -9853, "vega_signal": -1778, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": 48075, "gamma_signal": -7990, "vega_signal": -1336, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": -24037, "gamma_signal": 3995, "vega_signal": 668, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": 3128, "gamma_signal": -1837, "vega_signal": -433, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": -18167, "gamma_signal": -13692, "vega_signal": -2437, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": -13317, "gamma_signal": 9692, "vega_signal": 1751, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": 28966, "gamma_signal": 1202, "vega_signal": 344, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": 24498, "gamma_signal": -3953, "vega_signal": -645, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": 19267, "gamma_signal": 4741, "vega_signal": 817, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 48995, "gamma_signal": -7906, "vega_signal": -1289, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -7907, "vega_signal": -1289, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": -7461, "gamma_signal": -3920, "vega_signal": -651, "option_type": "C", "stock_price": 318.28, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": -24504, "gamma_signal": 3954, "vega_signal": 645, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": -33601, "gamma_signal": -7616, "vega_signal": -1437, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -7907, "vega_signal": -1289, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": 86052, "gamma_signal": -16614, "vega_signal": -2751, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": 61099, "gamma_signal": 2451, "vega_signal": 721, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -7907, "vega_signal": -1289, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": -3919, "vega_signal": -651, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": 26281, "gamma_signal": -20604, "vega_signal": -3611, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": -14918, "gamma_signal": -7837, "vega_signal": -1302, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": 112436, "gamma_signal": -32074, "vega_signal": -5486, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": 24501, "gamma_signal": -3954, "vega_signal": -645, "option_type": "P", "stock_price": 318.25, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": -7461, "gamma_signal": -3919, "vega_signal": -651, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 23993, "gamma_signal": -3992, "vega_signal": -667, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 81733, "gamma_signal": 26259, "vega_signal": 4396, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": -8544, "gamma_signal": -6655, "vega_signal": -1156, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": -23993, "gamma_signal": 3992, "vega_signal": 667, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": -15203, "gamma_signal": -8117, "vega_signal": -1314, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -52511, "gamma_signal": 10312, "vega_signal": 1812, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -77651, "gamma_signal": -13829, "vega_signal": -2426, "option_type": "C", "stock_price": 318.02, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": -30392, "gamma_signal": -16227, "vega_signal": -2626, "option_type": "C", "stock_price": 318.175, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": 12272, "gamma_signal": -4586, "vega_signal": -810, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": 7601, "gamma_signal": 4058, "vega_signal": 657, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": -23989, "gamma_signal": 3992, "vega_signal": 667, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": 7601, "gamma_signal": 4058, "vega_signal": 657, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": 12268, "gamma_signal": -4586, "vega_signal": -810, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": 302972, "gamma_signal": -160836, "vega_signal": -33333, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": 7601, "gamma_signal": 4058, "vega_signal": 657, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": 89268, "gamma_signal": -54206, "vega_signal": -11253, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": 224635, "gamma_signal": -91665, "vega_signal": -15607, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": 24573, "gamma_signal": 1497, "vega_signal": 366, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 26728, "gamma_signal": 3828, "vega_signal": 1130, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": 24752, "gamma_signal": -4035, "vega_signal": -629, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": -24758, "gamma_signal": 4036, "vega_signal": 629, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": 24746, "gamma_signal": -4031, "vega_signal": -626, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -74266, "gamma_signal": 12108, "vega_signal": 1886, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -308674, "gamma_signal": -164531, "vega_signal": -26309, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": 24754, "gamma_signal": -4036, "vega_signal": -629, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": 1224149, "gamma_signal": 58123, "vega_signal": 6986, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": -21702, "gamma_signal": -11985, "vega_signal": -1912, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": -24750, "gamma_signal": 4035, "vega_signal": 628, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": -34193, "gamma_signal": -51, "vega_signal": -225, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": -12465, "gamma_signal": 4783, "vega_signal": 812, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": -741570, "gamma_signal": -188418, "vega_signal": -31794, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": 24891, "gamma_signal": -3916, "vega_signal": -620, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": -49786, "gamma_signal": 7832, "vega_signal": 1240, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 49786, "gamma_signal": -7832, "vega_signal": -1240, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 1922471, "gamma_signal": 494873, "vega_signal": 83395, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": -74679, "gamma_signal": 11748, "vega_signal": 1859, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": 140926, "gamma_signal": -81194, "vega_signal": -22386, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": 190707, "gamma_signal": -89023, "vega_signal": -23625, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": 822527, "gamma_signal": 39547, "vega_signal": 8903, "option_type": "C", "stock_price": 318.03, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": -139884, "gamma_signal": 54448, "vega_signal": 8954, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": 195083, "gamma_signal": -91433, "vega_signal": -24087, "option_type": "P", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": -76576, "gamma_signal": -42961, "vega_signal": -6842, "option_type": "C", "stock_price": 318.02, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": 197787, "gamma_signal": -121345, "vega_signal": -29126, "option_type": "P", "stock_price": 318.02, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": 528882, "gamma_signal": 112128, "vega_signal": 19274, "option_type": "C", "stock_price": 317.97, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -49776, "gamma_signal": 7830, "vega_signal": 1239, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -63505, "gamma_signal": -37213, "vega_signal": -5877, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": -4652, "gamma_signal": 2561, "vega_signal": 482, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": 30274, "gamma_signal": 283, "vega_signal": 210, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": 3723, "vega_signal": 588, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -994, "vega_signal": -224, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": 18313, "gamma_signal": 4933, "vega_signal": 824, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": -13457, "gamma_signal": 5057, "vega_signal": 823, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": 284807, "gamma_signal": 27874, "vega_signal": 6206, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": 38133, "gamma_signal": 22345, "vega_signal": 3529, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -215323, "gamma_signal": 80913, "vega_signal": 13171, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -183130, "gamma_signal": -49328, "vega_signal": -8239, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": 6356, "gamma_signal": 3724, "vega_signal": 588, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": -8273, "gamma_signal": 4972, "vega_signal": 1119, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": -4656, "gamma_signal": 2563, "vega_signal": 482, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": 25422, "gamma_signal": 14897, "vega_signal": 2353, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": 1193775, "gamma_signal": -679507, "vega_signal": -129735, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": -609480, "gamma_signal": -83916, "vega_signal": -15475, "option_type": "C", "stock_price": 318.27, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": -187914, "gamma_signal": -9965, "vega_signal": -2039, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -83621, "gamma_signal": 34380, "vega_signal": 5673, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -41659, "gamma_signal": -11097, "vega_signal": -1809, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": 651, "vega_signal": -140, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": -51987, "gamma_signal": -29371, "vega_signal": -4499, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 7426, "gamma_signal": 4195, "vega_signal": 643, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": -48600, "gamma_signal": 8344, "vega_signal": 1293, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": 1635, "gamma_signal": 1314, "vega_signal": 221, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": 48600, "gamma_signal": -8344, "vega_signal": -1293, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": -59232, "gamma_signal": -21932, "vega_signal": -3451, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": -50031, "gamma_signal": 7755, "vega_signal": 1219, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": 193702, "gamma_signal": -23444, "vega_signal": -3531, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": -53885, "gamma_signal": 10344, "vega_signal": 1701, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": -45259, "gamma_signal": 5563, "vega_signal": 788, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": 19319, "gamma_signal": 4952, "vega_signal": 806, "option_type": "C", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": 52724, "gamma_signal": -55208, "vega_signal": -12883, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": 45520, "gamma_signal": 13919, "vega_signal": 2225, "option_type": "C", "stock_price": 318.39, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": 52776, "gamma_signal": -9571, "vega_signal": -1832, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": -1930699, "gamma_signal": -494932, "vega_signal": -80517, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": -49563, "gamma_signal": 7953, "vega_signal": 1244, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": -253855, "gamma_signal": 89956, "vega_signal": 14586, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -49377, "gamma_signal": 14100, "vega_signal": 2252, "option_type": "P", "stock_price": 318.4, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -7296, "gamma_signal": -4190, "vega_signal": -634, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 24377, "gamma_signal": -4148, "vega_signal": -641, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 14591, "gamma_signal": 8380, "vega_signal": 1267, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": 48747, "gamma_signal": -8295, "vega_signal": -1283, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": 19920, "gamma_signal": 4897, "vega_signal": 792, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": -35153, "gamma_signal": 20336, "vega_signal": 3319, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": 341157, "gamma_signal": -58053, "vega_signal": -8977, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": -48728, "gamma_signal": 8292, "vega_signal": 1282, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": 24356, "gamma_signal": -4145, "vega_signal": -641, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": -332160, "gamma_signal": -76149, "vega_signal": -12474, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -1688983, "gamma_signal": 694705, "vega_signal": 112381, "option_type": "P", "stock_price": 317.88, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -36428, "gamma_signal": -20922, "vega_signal": -3164, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": 7899, "gamma_signal": 5003, "vega_signal": 1120, "option_type": "P", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": -138574, "gamma_signal": 4720, "vega_signal": 705, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": 25447, "gamma_signal": 7139, "vega_signal": 1243, "option_type": "P", "stock_price": 317.82, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": -113521, "gamma_signal": -5431, "vega_signal": -1066, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": -219018, "gamma_signal": 37269, "vega_signal": 5763, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": 21260, "vega_signal": 4844, "option_type": "P", "stock_price": 317.69, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": -582057, "gamma_signal": -24735, "vega_signal": -6002, "option_type": "C", "stock_price": 317.67, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": 51170, "gamma_signal": -7062, "vega_signal": -1145, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": -9846, "gamma_signal": -6085, "vega_signal": -888, "option_type": "C", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": -70164, "gamma_signal": 25570, "vega_signal": 4104, "option_type": "P", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": 356343, "gamma_signal": -104281, "vega_signal": -12681, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": 25590, "gamma_signal": -3532, "vega_signal": -573, "option_type": "P", "stock_price": 317.705, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": 135001, "gamma_signal": 14052, "vega_signal": 2628, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": 25602, "gamma_signal": -3533, "vega_signal": -573, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": 11213, "gamma_signal": 7170, "vega_signal": 1078, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 256017, "gamma_signal": -35333, "vega_signal": -5728, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -65474, "gamma_signal": 34767, "vega_signal": 6539, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -577146, "gamma_signal": -140234, "vega_signal": -23005, "option_type": "C", "stock_price": 317.66, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": -620265, "gamma_signal": -177619, "vega_signal": -28728, "option_type": "C", "stock_price": 317.66, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": -411462, "gamma_signal": 162445, "vega_signal": 26599, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": -79214, "gamma_signal": 17285, "vega_signal": 2786, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": -21212, "gamma_signal": 910, "vega_signal": 42, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": 51162, "gamma_signal": -7061, "vega_signal": -1145, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": 47299, "gamma_signal": -1551, "vega_signal": -57, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": 53666, "gamma_signal": -6373, "vega_signal": -989, "option_type": "P", "stock_price": 317.66, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": -18134, "gamma_signal": -2316, "vega_signal": -657, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": 85722, "gamma_signal": 63690, "vega_signal": 10310, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": -26840, "gamma_signal": 3187, "vega_signal": 495, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": -61177, "gamma_signal": 10418, "vega_signal": 1765, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": -339970, "gamma_signal": -113831, "vega_signal": -18653, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": -80530, "gamma_signal": 9563, "vega_signal": 1484, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": -586403, "gamma_signal": -181954, "vega_signal": -29759, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": -61290, "gamma_signal": 20833, "vega_signal": 3767, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": -4160, "gamma_signal": -2393, "vega_signal": -369, "option_type": "C", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": 18, "vega_signal": 5, "option_type": "P", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": -47921, "gamma_signal": 3432, "vega_signal": 444, "option_type": "P", "stock_price": 317.64, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": -158369, "gamma_signal": -171, "vega_signal": -96, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": -69151, "gamma_signal": 11479, "vega_signal": 1816, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": -80467, "gamma_signal": 13768, "vega_signal": 1930, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": 552681, "gamma_signal": 164444, "vega_signal": 27009, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": -80505, "gamma_signal": 9560, "vega_signal": 1484, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": -26841, "gamma_signal": 3187, "vega_signal": 495, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": -54274, "gamma_signal": 6655, "vega_signal": 948, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": -27079, "gamma_signal": -2840, "vega_signal": -478, "option_type": "C", "stock_price": 317.8, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": 54281, "gamma_signal": -6656, "vega_signal": -948, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": 69202, "gamma_signal": -11736, "vega_signal": -1771, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": -103298, "gamma_signal": -32456, "vega_signal": -5250, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": 5473, "gamma_signal": -2835, "vega_signal": -528, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": 33719, "gamma_signal": 10211, "vega_signal": 1647, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 275426, "gamma_signal": -76025, "vega_signal": -12125, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": -27141, "gamma_signal": 3328, "vega_signal": 474, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": 4283, "gamma_signal": 3648, "vega_signal": 620, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": 162818, "gamma_signal": -19965, "vega_signal": -2843, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": 54274, "gamma_signal": -6655, "vega_signal": -948, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": -54273, "gamma_signal": 6655, "vega_signal": 948, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 14928, "gamma_signal": -5082, "vega_signal": -824, "option_type": "P", "stock_price": 317.895, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": 5476, "gamma_signal": -2836, "vega_signal": -528, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": -33741, "gamma_signal": -10217, "vega_signal": -1648, "option_type": "C", "stock_price": 317.99, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": -27319, "gamma_signal": 10180, "vega_signal": 1624, "option_type": "P", "stock_price": 317.91, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": -1494569, "gamma_signal": 966451, "vega_signal": 210021, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": -172989, "gamma_signal": 62338, "vega_signal": 10897, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": 6052, "gamma_signal": 3675, "vega_signal": 562, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -94970, "gamma_signal": 52043, "vega_signal": 9613, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -181627, "gamma_signal": -51787, "vega_signal": -8111, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": -73979, "gamma_signal": 29743, "vega_signal": 5321, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": -60503, "gamma_signal": -36742, "vega_signal": -5615, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": 52999, "gamma_signal": -7454, "vega_signal": -1030, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": -118946, "gamma_signal": -101961, "vega_signal": -16871, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": -26499, "gamma_signal": 3727, "vega_signal": 515, "option_type": "P", "stock_price": 317.9, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": 54498, "gamma_signal": 15539, "vega_signal": 2434, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": 130766, "gamma_signal": -17523, "vega_signal": -2297, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": -26502, "gamma_signal": 3727, "vega_signal": 515, "option_type": "P", "stock_price": 317.86, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": -13657, "gamma_signal": 5089, "vega_signal": 812, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 51392, "gamma_signal": -7137, "vega_signal": -1125, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": -25694, "gamma_signal": 3568, "vega_signal": 562, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": 59944, "gamma_signal": -43470, "vega_signal": -8140, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": -279276, "gamma_signal": -21529, "vega_signal": -4339, "option_type": "C", "stock_price": 318, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": -77116, "gamma_signal": 10710, "vega_signal": 1688, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 25711, "gamma_signal": -3571, "vega_signal": -563, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 5792, "gamma_signal": 3599, "vega_signal": 545, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": 51421, "gamma_signal": -7141, "vega_signal": -1125, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": -312380, "gamma_signal": 124658, "vega_signal": 20038, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": 15885, "gamma_signal": 12819, "vega_signal": 2204, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": -77159, "gamma_signal": 10716, "vega_signal": 1689, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": 5556, "vega_signal": 987, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": 77141, "gamma_signal": -10713, "vega_signal": -1688, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": 25711, "gamma_signal": -3571, "vega_signal": -563, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": 24061, "gamma_signal": 2415, "vega_signal": 424, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": 54793, "gamma_signal": -10084, "vega_signal": -1637, "option_type": "P", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": -50364, "gamma_signal": 7584, "vega_signal": 1180, "option_type": "P", "stock_price": 317.94, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 25180, "gamma_signal": -3791, "vega_signal": -590, "option_type": "P", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 161825, "gamma_signal": 41987, "vega_signal": 6634, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": 75565, "gamma_signal": -11378, "vega_signal": -1771, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": -50376, "gamma_signal": 7586, "vega_signal": 1181, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": -6442, "gamma_signal": -3821, "vega_signal": -581, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": -2895, "gamma_signal": 1837, "vega_signal": 394, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": -25898, "gamma_signal": 10000, "vega_signal": 1595, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": -25179, "gamma_signal": 3869, "vega_signal": 589, "option_type": "P", "stock_price": 317.98, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": -200326, "gamma_signal": 119656, "vega_signal": 22478, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": -50343, "gamma_signal": 7735, "vega_signal": 1178, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": -13536, "gamma_signal": 7412, "vega_signal": 1384, "option_type": "P", "stock_price": 317.96, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 413642, "gamma_signal": -153870, "vega_signal": -24516, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": -41355, "gamma_signal": 2797, "vega_signal": 255, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": -7982, "vega_signal": -1207, "option_type": "C", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": 12103, "gamma_signal": 6764, "vega_signal": 1162, "option_type": "P", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": 69202, "gamma_signal": 39916, "vega_signal": 6036, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 87255, "gamma_signal": -16885, "vega_signal": -2602, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 131483, "gamma_signal": 75841, "vega_signal": 11468, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": 24897, "gamma_signal": -3990, "vega_signal": -604, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": -6920, "gamma_signal": -3992, "vega_signal": -604, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": 314071, "gamma_signal": -122882, "vega_signal": -19751, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": 99825, "gamma_signal": -21802, "vega_signal": -3392, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": -74699, "gamma_signal": 11971, "vega_signal": 1812, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": 6921, "gamma_signal": 3992, "vega_signal": 604, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": -37235, "gamma_signal": 3065, "vega_signal": 418, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": 109641, "gamma_signal": 92842, "vega_signal": 15020, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": 49799, "gamma_signal": -7981, "vega_signal": -1208, "option_type": "P", "stock_price": 318.26, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": -212260, "gamma_signal": -54594, "vega_signal": -8685, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 36635, "gamma_signal": -782, "vega_signal": 148, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 1370, "gamma_signal": 1160, "vega_signal": 188, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": -487962, "gamma_signal": 248083, "vega_signal": 46442, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": -11003, "gamma_signal": -1060, "vega_signal": -7, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": -192032, "gamma_signal": 71372, "vega_signal": 11519, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": -19876, "gamma_signal": -4849, "vega_signal": -777, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -24270, "gamma_signal": 4120, "vega_signal": 633, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": -8377, "vega_signal": -1241, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": -48544, "gamma_signal": 8240, "vega_signal": 1265, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": -24276, "gamma_signal": 4121, "vega_signal": 633, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": 24276, "gamma_signal": -4121, "vega_signal": -633, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": -108452, "gamma_signal": 32256, "vega_signal": 5153, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": -24267, "gamma_signal": 4119, "vega_signal": 633, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": -263897, "gamma_signal": 100182, "vega_signal": 16183, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": -29172, "gamma_signal": -16750, "vega_signal": -2482, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 48531, "gamma_signal": -8238, "vega_signal": -1265, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 145872, "gamma_signal": 83758, "vega_signal": 12413, "option_type": "C", "stock_price": 318.165, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": -82682, "gamma_signal": 27242, "vega_signal": 4319, "option_type": "P", "stock_price": 318.195, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": 19874, "gamma_signal": 4849, "vega_signal": 777, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": 24272, "gamma_signal": -4120, "vega_signal": -633, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": -19874, "gamma_signal": -4849, "vega_signal": -777, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": 48536, "gamma_signal": -8238, "vega_signal": -1265, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": -50091, "gamma_signal": 19417, "vega_signal": 3142, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": 1908692, "gamma_signal": 1031390, "vega_signal": 156000, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 61567, "gamma_signal": -12729, "vega_signal": -2025, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 28003, "gamma_signal": 16030, "vega_signal": 2419, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": -49040, "gamma_signal": 7873, "vega_signal": 1240, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": 71757, "gamma_signal": 43294, "vega_signal": 6622, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": -24538, "gamma_signal": 3939, "vega_signal": 620, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": -7004, "gamma_signal": -4009, "vega_signal": -605, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 43539, "gamma_signal": -15652, "vega_signal": -3180, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 96978, "gamma_signal": 24889, "vega_signal": 3924, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": -111347, "gamma_signal": 42829, "vega_signal": 6880, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": -628275, "gamma_signal": 370815, "vega_signal": 68887, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": -82428, "gamma_signal": -41060, "vega_signal": -6231, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": -73592, "gamma_signal": 11815, "vega_signal": 1860, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": 24533, "gamma_signal": -3939, "vega_signal": -620, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": -5552, "gamma_signal": -2808, "vega_signal": -409, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": -226691, "gamma_signal": 99019, "vega_signal": 16059, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": -7004, "gamma_signal": -4009, "vega_signal": -605, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": 49071, "gamma_signal": -7878, "vega_signal": -1240, "option_type": "P", "stock_price": 318.48, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": -446853, "gamma_signal": -129834, "vega_signal": -20370, "option_type": "C", "stock_price": 318.43, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": -126020, "gamma_signal": 35763, "vega_signal": 5801, "option_type": "P", "stock_price": 318.43, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": -9419, "gamma_signal": -21903, "vega_signal": -5111, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": 724215, "gamma_signal": 161724, "vega_signal": 26477, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": 46682, "gamma_signal": -8582, "vega_signal": -1343, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": 46673, "gamma_signal": -8580, "vega_signal": -1343, "option_type": "P", "stock_price": 318.45, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.435, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": -23336, "gamma_signal": 4290, "vega_signal": 671, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": -182033, "gamma_signal": 58656, "vega_signal": 9588, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": 8418, "gamma_signal": 4325, "vega_signal": 668, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 13990, "gamma_signal": 10023, "vega_signal": 1773, "option_type": "P", "stock_price": 318.39, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -446272, "gamma_signal": -229294, "vega_signal": -35398, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": 281793, "gamma_signal": -163564, "vega_signal": -36649, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": 711432, "gamma_signal": -133308, "vega_signal": -20903, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": -67381, "gamma_signal": -34620, "vega_signal": -5345, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": -44833, "gamma_signal": 18324, "vega_signal": 3031, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": -20698, "gamma_signal": -4622, "vega_signal": -757, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": 22537, "gamma_signal": -4356, "vega_signal": -701, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -45068, "gamma_signal": 8711, "vega_signal": 1401, "option_type": "P", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -21482, "gamma_signal": -4605, "vega_signal": -734, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 135924, "gamma_signal": 67240, "vega_signal": 10369, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 21492, "gamma_signal": 4607, "vega_signal": 734, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": -153890, "gamma_signal": 176816, "vega_signal": 40475, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": -4356, "vega_signal": -701, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": 18129, "gamma_signal": 8968, "vega_signal": 1383, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": 12444, "gamma_signal": -15092, "vega_signal": -2419, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": -22537, "gamma_signal": 4356, "vega_signal": 701, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": 12424, "gamma_signal": 122, "vega_signal": 43, "option_type": "C", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": 22533, "gamma_signal": -4355, "vega_signal": -701, "option_type": "P", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": 6468014, "gamma_signal": 1397774, "vega_signal": 222741, "option_type": "C", "stock_price": 318.7, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": -159472, "gamma_signal": 66299, "vega_signal": 11124, "option_type": "P", "stock_price": 318.7, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": 4486, "vega_signal": 692, "option_type": "C", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": 45095, "gamma_signal": -8716, "vega_signal": -1402, "option_type": "P", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": -1385077, "gamma_signal": -347752, "vega_signal": -54955, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": -73136, "gamma_signal": 35423, "vega_signal": 5973, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": -45085, "gamma_signal": 8714, "vega_signal": 1402, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": -119476, "gamma_signal": -30279, "vega_signal": -5103, "option_type": "C", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": -66737, "gamma_signal": 13535, "vega_signal": 2128, "option_type": "P", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": 19231, "gamma_signal": 9030, "vega_signal": 1418, "option_type": "C", "stock_price": 318.67, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": -44490, "gamma_signal": 9023, "vega_signal": 1419, "option_type": "P", "stock_price": 318.67, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": 31779, "gamma_signal": 114, "vega_signal": 16, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -22242, "gamma_signal": 4511, "vega_signal": 709, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -19228, "gamma_signal": -9029, "vega_signal": -1418, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": 32445, "gamma_signal": -8863, "vega_signal": -1437, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": 413407, "gamma_signal": 194121, "vega_signal": 30493, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": -51018, "gamma_signal": 21761, "vega_signal": 3638, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": 19228, "gamma_signal": 9029, "vega_signal": 1418, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": -22242, "gamma_signal": 4511, "vega_signal": 709, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": 444773, "gamma_signal": 450353, "vega_signal": 69148, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": 66728, "gamma_signal": -13534, "vega_signal": -2128, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": 44483, "gamma_signal": -9022, "vega_signal": -1419, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": 44483, "gamma_signal": -9022, "vega_signal": -1419, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": 28848, "gamma_signal": 13546, "vega_signal": 2128, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 19235, "gamma_signal": 9032, "vega_signal": 1419, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": -20414, "gamma_signal": 8707, "vega_signal": 1456, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": 28843, "gamma_signal": 13544, "vega_signal": 2127, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -22274, "gamma_signal": 4427, "vega_signal": 707, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -40477, "gamma_signal": -13270, "vega_signal": -2140, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": -22274, "gamma_signal": 4427, "vega_signal": 707, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": -11945, "gamma_signal": 143, "vega_signal": -28, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": 44543, "gamma_signal": -8853, "vega_signal": -1413, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": -19011, "gamma_signal": -8938, "vega_signal": -1407, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": 29866, "gamma_signal": -17122, "vega_signal": -2955, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": -109792, "gamma_signal": -43081, "vega_signal": -6828, "option_type": "C", "stock_price": 318.49, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": -3105787, "gamma_signal": -1459507, "vega_signal": -229798, "option_type": "C", "stock_price": 318.48, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": -22264, "gamma_signal": 4425, "vega_signal": 706, "option_type": "P", "stock_price": 318.48, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": -9503, "gamma_signal": -4468, "vega_signal": -703, "option_type": "C", "stock_price": 318.45, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 4424, "vega_signal": 706, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": -42896, "gamma_signal": -8653, "vega_signal": -1463, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": -22261, "gamma_signal": 4424, "vega_signal": 706, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": -47524, "gamma_signal": -22343, "vega_signal": -3518, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": -22265, "gamma_signal": 4425, "vega_signal": 706, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": -44530, "gamma_signal": 8850, "vega_signal": 1413, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": -470, "gamma_signal": -114, "vega_signal": -18, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": -11457, "gamma_signal": 4358, "vega_signal": 720, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": 9037, "gamma_signal": 4356, "vega_signal": 685, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 831262, "gamma_signal": -421735, "vega_signal": -82997, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 54230, "gamma_signal": 26140, "vega_signal": 4113, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -4371, "vega_signal": -684, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": -45713, "gamma_signal": 8742, "vega_signal": 1369, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": -18076, "gamma_signal": -8713, "vega_signal": -1371, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": 45713, "gamma_signal": -8742, "vega_signal": -1369, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": 42121, "gamma_signal": 8944, "vega_signal": 1481, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": -22856, "gamma_signal": 4371, "vega_signal": 684, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": 11980, "gamma_signal": 43, "vega_signal": 58, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": -289207, "gamma_signal": -139403, "vega_signal": -21935, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": -317614, "gamma_signal": 119091, "vega_signal": 19934, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 4356, "vega_signal": 685, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 45707, "gamma_signal": -8741, "vega_signal": -1369, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 36146, "gamma_signal": 17423, "vega_signal": 2742, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": -45183, "gamma_signal": -21779, "vega_signal": -3427, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": -286055, "gamma_signal": 101379, "vega_signal": 16903, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": 27502, "gamma_signal": 12973, "vega_signal": 2065, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 23966, "gamma_signal": 285, "vega_signal": 99, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 18333, "gamma_signal": 8648, "vega_signal": 1377, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": -56168, "gamma_signal": 13154, "vega_signal": 2112, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 22717, "gamma_signal": -4337, "vega_signal": -687, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 84601, "gamma_signal": 18001, "vega_signal": 2946, "option_type": "C", "stock_price": 318.67, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": 45450, "gamma_signal": -8678, "vega_signal": -1375, "option_type": "P", "stock_price": 318.66, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": 21194, "gamma_signal": 8220, "vega_signal": 1288, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": 45443, "gamma_signal": -8676, "vega_signal": -1375, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": 91710, "gamma_signal": 43260, "vega_signal": 6887, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": 4339, "vega_signal": 688, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": 348403, "gamma_signal": 70618, "vega_signal": 11577, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 140878, "gamma_signal": -53644, "vega_signal": -8800, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 119259, "gamma_signal": 56254, "vega_signal": 8956, "option_type": "C", "stock_price": 318.8, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 261599, "gamma_signal": -45899, "vega_signal": -7063, "option_type": "P", "stock_price": 318.8, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 20453, "gamma_signal": 10241, "vega_signal": 1637, "option_type": "C", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": -22733, "gamma_signal": 4340, "vega_signal": 688, "option_type": "P", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": 522474, "gamma_signal": -151371, "vega_signal": -24611, "option_type": "P", "stock_price": 318.81, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": -84655, "gamma_signal": -18012, "vega_signal": -2948, "option_type": "C", "stock_price": 318.82, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": -54968, "gamma_signal": 17791, "vega_signal": 2901, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": 18349, "gamma_signal": 8655, "vega_signal": 1378, "option_type": "C", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": -90944, "gamma_signal": 17364, "vega_signal": 2752, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": 239599, "gamma_signal": 102557, "vega_signal": 16362, "option_type": "C", "stock_price": 318.86, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 9789, "gamma_signal": -4734, "vega_signal": -768, "option_type": "P", "stock_price": 318.88, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 77850, "gamma_signal": 42390, "vega_signal": 6441, "option_type": "C", "stock_price": 318.92, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": 9893, "gamma_signal": -4210, "vega_signal": -712, "option_type": "P", "stock_price": 318.92, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": 1068995, "gamma_signal": 180260, "vega_signal": 30370, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": 499880, "gamma_signal": -291337, "vega_signal": -56564, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": -39984, "gamma_signal": -18664, "vega_signal": -2861, "option_type": "C", "stock_price": 319, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 150975, "gamma_signal": -64665, "vega_signal": -11028, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 294045, "gamma_signal": 125163, "vega_signal": 19297, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": 36667, "gamma_signal": 37453, "vega_signal": 5411, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": -484773, "gamma_signal": 206288, "vega_signal": 34884, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": 22083, "gamma_signal": 4260, "vega_signal": 709, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": -7266, "gamma_signal": 9093, "vega_signal": 1512, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": -207952, "gamma_signal": 41713, "vega_signal": 6473, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": 173973, "gamma_signal": 157670, "vega_signal": 25801, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -21785, "gamma_signal": 4592, "vega_signal": 718, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -105745, "gamma_signal": -61462, "vega_signal": -9308, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 98938, "gamma_signal": -42102, "vega_signal": -7119, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 86246, "gamma_signal": 22111, "vega_signal": 3558, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": -277963, "gamma_signal": 66611, "vega_signal": 10578, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": 361900, "gamma_signal": 162889, "vega_signal": 25023, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -176107, "gamma_signal": 79618, "vega_signal": 13522, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -965058, "gamma_signal": 5695, "vega_signal": 915, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": 66053, "gamma_signal": 25383, "vega_signal": 4165, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": 1186, "gamma_signal": -704, "vega_signal": -164, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": -21760, "gamma_signal": -9496, "vega_signal": -1477, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 232366, "gamma_signal": -100497, "vega_signal": -17272, "option_type": "P", "stock_price": 318.94, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 22969, "gamma_signal": 4191, "vega_signal": 678, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 35050, "gamma_signal": 3632, "vega_signal": 617, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": -8872, "gamma_signal": 5697, "vega_signal": 935, "option_type": "C", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": 482, "gamma_signal": -288, "vega_signal": -77, "option_type": "P", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": -1113201, "gamma_signal": -205876, "vega_signal": -33268, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 9294, "gamma_signal": -4020, "vega_signal": -691, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 16012, "gamma_signal": 11904, "vega_signal": 1802, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": -186943, "gamma_signal": 94763, "vega_signal": 18955, "option_type": "P", "stock_price": 319, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": 718262, "gamma_signal": 155930, "vega_signal": 24957, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": -207051, "gamma_signal": 45026, "vega_signal": 7381, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": 213655, "gamma_signal": 98329, "vega_signal": 15258, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": -20751, "gamma_signal": 4531, "vega_signal": 746, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": 338076, "gamma_signal": 57694, "vega_signal": 9625, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -166011, "gamma_signal": 36248, "vega_signal": 5965, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -20721, "gamma_signal": -1988, "vega_signal": -343, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": 9357, "gamma_signal": -8224, "vega_signal": -1196, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": 180578, "gamma_signal": -80690, "vega_signal": -13598, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": -10532, "gamma_signal": -10210, "vega_signal": -1547, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": -33937, "gamma_signal": -8753, "vega_signal": -1425, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": -144489, "gamma_signal": 64564, "vega_signal": 10880, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": 688147, "gamma_signal": 304900, "vega_signal": 47684, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": -22819, "gamma_signal": -4012, "vega_signal": -682, "option_type": "C", "stock_price": 319.025, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": 54183, "gamma_signal": -24211, "vega_signal": -4080, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": 45638, "gamma_signal": 8024, "vega_signal": 1364, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.025, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": -144864, "gamma_signal": -15520, "vega_signal": -2600, "option_type": "C", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 62263, "gamma_signal": 9341, "vega_signal": 1705, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": -172315, "gamma_signal": 75808, "vega_signal": 12460, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": -145104, "gamma_signal": 32882, "vega_signal": 5210, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": 12688, "gamma_signal": -11558, "vega_signal": -1665, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": 1707080, "gamma_signal": 485905, "vega_signal": 78134, "option_type": "C", "stock_price": 319.125, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": 37696, "gamma_signal": -16173, "vega_signal": -2768, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": 45300, "gamma_signal": 8249, "vega_signal": 1373, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": -109866, "gamma_signal": -50486, "vega_signal": -7901, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": -13411, "gamma_signal": 43152, "vega_signal": 7280, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": -2043, "gamma_signal": 15197, "vega_signal": 2830, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": 89584, "gamma_signal": 21667, "vega_signal": 3526, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -150, "vega_signal": -46, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 129384, "gamma_signal": 93233, "vega_signal": 15256, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 33480, "gamma_signal": 8774, "vega_signal": 1420, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": -42027, "gamma_signal": 9219, "vega_signal": 1471, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": 22646, "gamma_signal": 4124, "vega_signal": 686, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": -29727, "gamma_signal": 17701, "vega_signal": 4076, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": -227916, "gamma_signal": -129935, "vega_signal": -21084, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": -7878, "gamma_signal": -7930, "vega_signal": -1198, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": 67925, "gamma_signal": 11838, "vega_signal": 2053, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": -34085, "gamma_signal": -3248, "vega_signal": -627, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": -226394, "gamma_signal": -39455, "vega_signal": -6843, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": 25194, "gamma_signal": -2156, "vega_signal": -576, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": -45279, "gamma_signal": -7891, "vega_signal": -1369, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": -148997, "gamma_signal": -7589, "vega_signal": -1277, "option_type": "C", "stock_price": 318.94, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": 67930, "gamma_signal": 11839, "vega_signal": 2053, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": -959, "gamma_signal": 572, "vega_signal": 152, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": 698, "vega_signal": 162, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": -227792, "gamma_signal": -64897, "vega_signal": -10439, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": -6487, "gamma_signal": 3554, "vega_signal": 710, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": 22644, "gamma_signal": 3946, "vega_signal": 684, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": 77, "vega_signal": 3, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": -44487, "gamma_signal": 5874, "vega_signal": 835, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": 22497, "gamma_signal": 4024, "vega_signal": 688, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": -3281, "gamma_signal": 1807, "vega_signal": 357, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": 399, "vega_signal": 67, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": -2040, "vega_signal": -362, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": 3280, "gamma_signal": -1807, "vega_signal": -357, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": 22493, "gamma_signal": 4023, "vega_signal": 688, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.965, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": 3281, "gamma_signal": -1807, "vega_signal": -357, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": 107794, "gamma_signal": 8417, "vega_signal": 1529, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": -83566, "gamma_signal": -22039, "vega_signal": -3738, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": -714, "gamma_signal": 5277, "vega_signal": 776, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": -62851, "gamma_signal": 13825, "vega_signal": 2199, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": -42094, "gamma_signal": -6063, "vega_signal": -1050, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 419061, "gamma_signal": -92175, "vega_signal": -14663, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 31827, "gamma_signal": 126, "vega_signal": 8, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": -3399, "gamma_signal": 2033, "vega_signal": 535, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": 3854, "vega_signal": 619, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": -25597, "gamma_signal": 2142, "vega_signal": 553, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": 35011, "gamma_signal": 15844, "vega_signal": 2490, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": -53824, "gamma_signal": -23193, "vega_signal": -3633, "option_type": "C", "stock_price": 318.945, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": 112342, "gamma_signal": 20410, "vega_signal": 3434, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": 11702, "gamma_signal": -557, "vega_signal": -40, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": -13579, "gamma_signal": 10946, "vega_signal": 1573, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 633852, "gamma_signal": -139141, "vega_signal": -21799, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 2434566, "gamma_signal": 517607, "vega_signal": 85883, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": -52005, "gamma_signal": -689, "vega_signal": -58, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": -67405, "gamma_signal": -12246, "vega_signal": -2060, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": 45218, "gamma_signal": 8273, "vega_signal": 1361, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": -60491, "gamma_signal": 35498, "vega_signal": 6698, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": 17012, "gamma_signal": 234, "vega_signal": 48, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": -21147, "gamma_signal": 4671, "vega_signal": 725, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": -22612, "gamma_signal": -4137, "vega_signal": -681, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 9351, "gamma_signal": -4107, "vega_signal": -683, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": -9401, "gamma_signal": -10069, "vega_signal": -1487, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": -2794, "vega_signal": -480, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 37406, "gamma_signal": -16430, "vega_signal": -2731, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 10672, "gamma_signal": 4736, "vega_signal": 723, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 9631, "gamma_signal": -2891, "vega_signal": -361, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 168217, "gamma_signal": 86442, "vega_signal": 13091, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": 9352, "gamma_signal": -4108, "vega_signal": -683, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": 487866, "gamma_signal": 122134, "vega_signal": 18762, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 152105, "gamma_signal": -62189, "vega_signal": -10285, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 66596, "gamma_signal": 17753, "vega_signal": 2807, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": -4763, "gamma_signal": 2839, "vega_signal": 647, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": 67878, "gamma_signal": 12419, "vega_signal": 2043, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -148122, "gamma_signal": 32715, "vega_signal": 5076, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -145692, "gamma_signal": -68725, "vega_signal": -10247, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": 21160, "gamma_signal": -4674, "vega_signal": -725, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": 31959, "gamma_signal": 22045, "vega_signal": 3482, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": -465147, "gamma_signal": 116013, "vega_signal": 17974, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": 161370, "gamma_signal": 66424, "vega_signal": 10291, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": 204464, "gamma_signal": 141042, "vega_signal": 22277, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": -195556, "gamma_signal": -85570, "vega_signal": -13013, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": 35957, "gamma_signal": 8940, "vega_signal": 1379, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": 20742, "gamma_signal": 17671, "vega_signal": 2820, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": 41515, "gamma_signal": 47796, "vega_signal": 7616, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": 12811, "gamma_signal": -7332, "vega_signal": -1383, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": 27957, "gamma_signal": 15996, "vega_signal": 2493, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": 397263, "gamma_signal": -97539, "vega_signal": -15070, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": -30348, "gamma_signal": -14354, "vega_signal": -2200, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": -977138, "gamma_signal": -692683, "vega_signal": -109375, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": -8307, "gamma_signal": 3846, "vega_signal": 643, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": -229265, "gamma_signal": -154861, "vega_signal": -24426, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": -18047, "gamma_signal": -4601, "vega_signal": -956, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": 117202, "gamma_signal": 48634, "vega_signal": 7446, "option_type": "C", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": 60682, "gamma_signal": -14659, "vega_signal": -2232, "option_type": "P", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": 95951, "gamma_signal": 64868, "vega_signal": 10423, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": -8504, "gamma_signal": 3926, "vega_signal": 649, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": -3170, "gamma_signal": 7035, "vega_signal": 1241, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": 960808, "gamma_signal": 395637, "vega_signal": 59726, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": 52012, "gamma_signal": 11719, "vega_signal": 1965, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": -8504, "gamma_signal": 3926, "vega_signal": 649, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": -15994, "gamma_signal": -10813, "vega_signal": -1737, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": -3926, "vega_signal": -649, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": -1362909, "gamma_signal": -405812, "vega_signal": -65577, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": 101138, "gamma_signal": -24432, "vega_signal": -3721, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": 6398, "gamma_signal": 4326, "vega_signal": 695, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": -67149, "gamma_signal": -36217, "vega_signal": -5709, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.26, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": -46685, "gamma_signal": -7796, "vega_signal": -1304, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": 89182, "gamma_signal": -58980, "vega_signal": -10009, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": 73688, "gamma_signal": 13882, "vega_signal": 2311, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": -67289, "gamma_signal": -9282, "vega_signal": -1561, "option_type": "C", "stock_price": 319.27, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": 33411, "gamma_signal": -15369, "vega_signal": -2568, "option_type": "P", "stock_price": 319.27, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": -26589, "gamma_signal": -79, "vega_signal": -152, "option_type": "C", "stock_price": 319.27, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.27, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": -1236, "gamma_signal": -18015, "vega_signal": -2564, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 878979, "gamma_signal": 413452, "vega_signal": 62311, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 84824, "gamma_signal": 10747, "vega_signal": 1918, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": 16699, "gamma_signal": -7682, "vega_signal": -1283, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": -6853, "gamma_signal": -4486, "vega_signal": -729, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 539, "gamma_signal": 496, "vega_signal": 83, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": -4913835, "gamma_signal": -1444941, "vega_signal": -222135, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": 185964, "gamma_signal": -41159, "vega_signal": -5985, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": 8348, "gamma_signal": -3840, "vega_signal": -642, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": -37045, "gamma_signal": -16244, "vega_signal": -2709, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": -19910, "gamma_signal": 4908, "vega_signal": 748, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": -35960, "gamma_signal": -14766, "vega_signal": -2244, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": -135583, "gamma_signal": -57986, "vega_signal": -8685, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": -20574, "gamma_signal": 4904, "vega_signal": 732, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": -26170, "gamma_signal": -6070, "vega_signal": -980, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": 43470, "gamma_signal": -19983, "vega_signal": -3264, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": -7685, "vega_signal": -1138, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": 20569, "gamma_signal": -4903, "vega_signal": -732, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": -22713, "gamma_signal": -9760, "vega_signal": -1465, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 20569, "gamma_signal": -4903, "vega_signal": -732, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 86961, "gamma_signal": -16918, "vega_signal": -2759, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": -41150, "gamma_signal": 9809, "vega_signal": 1464, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": 232126, "gamma_signal": 39963, "vega_signal": 6531, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": 21667, "gamma_signal": -5565, "vega_signal": -881, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": -37041, "gamma_signal": -16720, "vega_signal": -2524, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": 42232, "gamma_signal": -10467, "vega_signal": -1613, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": 41144, "gamma_signal": -9808, "vega_signal": -1464, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": -107952, "gamma_signal": 44704, "vega_signal": 7246, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": -148350, "gamma_signal": -7762, "vega_signal": -1316, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": 4821, "vega_signal": 725, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": -10282, "gamma_signal": -10386, "vega_signal": -1518, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": -8880, "gamma_signal": 4063, "vega_signal": 658, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": -29677, "gamma_signal": 8885, "vega_signal": 1383, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": 20799, "gamma_signal": -4822, "vega_signal": -725, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": -29679, "gamma_signal": 8885, "vega_signal": 1383, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": 458, "gamma_signal": -277, "vega_signal": -71, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": 29675, "gamma_signal": 1553, "vega_signal": 263, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 7458, "vega_signal": 892, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -32400, "gamma_signal": 11663, "vega_signal": 2008, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -3890213, "gamma_signal": -1687449, "vega_signal": -253714, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": -50472, "gamma_signal": 13706, "vega_signal": 2108, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": 117811, "gamma_signal": -7076, "vega_signal": -1781, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": 8223, "gamma_signal": -12287, "vega_signal": -2484, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": -9189, "gamma_signal": 4143, "vega_signal": 671, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": -182423, "gamma_signal": -79649, "vega_signal": -11678, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": -40843, "gamma_signal": 9788, "vega_signal": 1463, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": -20423, "gamma_signal": 4894, "vega_signal": 732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": -4894, "vega_signal": -732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": -20423, "gamma_signal": 4894, "vega_signal": 732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": 133860, "gamma_signal": 9660, "vega_signal": 1413, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": -2028, "gamma_signal": 1260, "vega_signal": 279, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": 42608, "gamma_signal": 20153, "vega_signal": 3241, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": 154803, "gamma_signal": 166172, "vega_signal": 23063, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": 23305, "gamma_signal": -6570, "vega_signal": -1050, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 125310, "gamma_signal": -14769, "vega_signal": -2159, "option_type": "C", "stock_price": 319.41, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.41, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": 23437, "gamma_signal": 4016, "vega_signal": 643, "option_type": "C", "stock_price": 319.44, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": 20442, "gamma_signal": -4899, "vega_signal": -732, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": -102261, "gamma_signal": -40925, "vega_signal": -6042, "option_type": "C", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": -171696, "gamma_signal": 44914, "vega_signal": 6808, "option_type": "P", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": 280799, "gamma_signal": 18398, "vega_signal": 599, "option_type": "C", "stock_price": 319.32, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": 476755, "gamma_signal": -124715, "vega_signal": -18905, "option_type": "P", "stock_price": 319.32, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.29, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": 95339, "gamma_signal": -24940, "vega_signal": -3781, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": 12776, "gamma_signal": 5113, "vega_signal": 755, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -95339, "gamma_signal": 24940, "vega_signal": 3781, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -12775, "gamma_signal": -5112, "vega_signal": -755, "option_type": "C", "stock_price": 319.245, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": 38131, "gamma_signal": -9975, "vega_signal": -1512, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": -80262, "gamma_signal": -33070, "vega_signal": -4903, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 16387, "gamma_signal": 7507, "vega_signal": 1130, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": -157274, "gamma_signal": -1337, "vega_signal": -357, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": -38121, "gamma_signal": 9972, "vega_signal": 1512, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -57178, "gamma_signal": 14957, "vega_signal": 2267, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -135365, "gamma_signal": -23925, "vega_signal": -3732, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": 38121, "gamma_signal": -9972, "vega_signal": -1512, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": -280962, "gamma_signal": -112441, "vega_signal": -16600, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": -5111, "vega_signal": -755, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": -410403, "gamma_signal": 99320, "vega_signal": 14526, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 298793, "gamma_signal": 210912, "vega_signal": 32545, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": -40780, "gamma_signal": 9937, "vega_signal": 1458, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": -20393, "gamma_signal": 4969, "vega_signal": 729, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": 575311, "gamma_signal": 249607, "vega_signal": 36428, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": -20390, "gamma_signal": 4968, "vega_signal": 729, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": -20391, "gamma_signal": 4969, "vega_signal": 729, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -2109, "vega_signal": -325, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": 40783, "gamma_signal": -9937, "vega_signal": -1458, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": -46025, "gamma_signal": -19969, "vega_signal": -2914, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": -190042, "gamma_signal": -112091, "vega_signal": -17309, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": 40785, "gamma_signal": -9938, "vega_signal": -1458, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": -345219, "gamma_signal": -149778, "vega_signal": -21859, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": -20392, "gamma_signal": 4969, "vega_signal": 729, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": 23920, "gamma_signal": 3902, "vega_signal": 618, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": -4685, "gamma_signal": 2953, "vega_signal": 649, "option_type": "P", "stock_price": 319.26, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": -23909, "gamma_signal": -3900, "vega_signal": -618, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": 300376, "gamma_signal": 100926, "vega_signal": 16852, "option_type": "C", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 337207, "gamma_signal": -212549, "vega_signal": -46706, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 47828, "gamma_signal": 7802, "vega_signal": 1236, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": -35911, "gamma_signal": -8971, "vega_signal": -1355, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": -35997, "gamma_signal": -15211, "vega_signal": -2211, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": 23839, "gamma_signal": -2337, "vega_signal": -238, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": -12005, "gamma_signal": -5073, "vega_signal": -737, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 917053, "gamma_signal": -543696, "vega_signal": -102527, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": -185649, "gamma_signal": -76505, "vega_signal": -11136, "option_type": "C", "stock_price": 319.365, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": -19560, "gamma_signal": 5100, "vega_signal": 742, "option_type": "P", "stock_price": 319.365, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": 24280, "gamma_signal": 3854, "vega_signal": 602, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": -31876, "gamma_signal": 15841, "vega_signal": 2562, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": 24275, "gamma_signal": 3853, "vega_signal": 602, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": -34125, "gamma_signal": -23074, "vega_signal": -3569, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -162658, "gamma_signal": 80391, "vega_signal": 12726, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -23534, "gamma_signal": -3234, "vega_signal": -496, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": -965624, "gamma_signal": -404079, "vega_signal": -58774, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 70790, "gamma_signal": -36748, "vega_signal": -6586, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 38308, "gamma_signal": 784, "vega_signal": 134, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": 7745, "gamma_signal": -3828, "vega_signal": -606, "option_type": "P", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": 210419, "gamma_signal": 86713, "vega_signal": 12621, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": 19558, "gamma_signal": -5100, "vega_signal": -742, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": 18536, "gamma_signal": -4122, "vega_signal": -603, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 23243, "gamma_signal": -11487, "vega_signal": -1819, "option_type": "P", "stock_price": 319.41, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 24761, "gamma_signal": 10204, "vega_signal": 1485, "option_type": "C", "stock_price": 319.46, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.42, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": -247583, "gamma_signal": -102028, "vega_signal": -14851, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": -176074, "gamma_signal": 45911, "vega_signal": 6683, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": -85221, "gamma_signal": -16663, "vega_signal": -2550, "option_type": "C", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": 193688, "gamma_signal": -95727, "vega_signal": -15154, "option_type": "P", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": -39517, "gamma_signal": -15889, "vega_signal": -2259, "option_type": "C", "stock_price": 319.45, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": -28553, "gamma_signal": 13810, "vega_signal": 2147, "option_type": "P", "stock_price": 319.45, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": -308890, "gamma_signal": -97694, "vega_signal": -14189, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": -278476, "gamma_signal": 178286, "vega_signal": 33678, "option_type": "P", "stock_price": 319.5, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": -95548, "gamma_signal": -30361, "vega_signal": -4363, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": 95647, "gamma_signal": 45972, "vega_signal": 6534, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": -37898, "gamma_signal": 10393, "vega_signal": 1502, "option_type": "P", "stock_price": 319.64, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": 133846, "gamma_signal": 10153, "vega_signal": 1842, "option_type": "C", "stock_price": 319.68, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.64, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": 713596, "gamma_signal": 282684, "vega_signal": 40491, "option_type": "C", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": -354466, "gamma_signal": 221225, "vega_signal": 41155, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": -15554, "gamma_signal": -18854, "vega_signal": -2584, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": -73213, "gamma_signal": 36906, "vega_signal": 5864, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": -49355, "gamma_signal": -7399, "vega_signal": -1169, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": -16477, "gamma_signal": -7667, "vega_signal": -1113, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": -18947, "gamma_signal": 5196, "vega_signal": 751, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": -478198, "gamma_signal": -186709, "vega_signal": -26376, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": 218175, "gamma_signal": 30681, "vega_signal": 4870, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": -25209, "gamma_signal": -3518, "vega_signal": -559, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": -89988, "gamma_signal": -3879, "vega_signal": -705, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -56619, "gamma_signal": 8832, "vega_signal": 996, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -39223, "gamma_signal": -26133, "vega_signal": -3925, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": -13589, "gamma_signal": 7022, "vega_signal": 1121, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": 25214, "gamma_signal": 3518, "vega_signal": 559, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": -25214, "gamma_signal": -3518, "vega_signal": -559, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": -27646, "gamma_signal": -10665, "vega_signal": -1519, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": 13589, "gamma_signal": -7021, "vega_signal": -1121, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": -44671, "gamma_signal": -14174, "vega_signal": -1909, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": -279767, "gamma_signal": -45845, "vega_signal": -7106, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": 97247, "gamma_signal": 52604, "vega_signal": 7994, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": -13821, "gamma_signal": -5332, "vega_signal": -759, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 96736, "gamma_signal": 37318, "vega_signal": 5315, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": -25205, "gamma_signal": -3517, "vega_signal": -559, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": 2116, "gamma_signal": -1339, "vega_signal": -248, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": 13664, "gamma_signal": 5431, "vega_signal": 756, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": -36881, "gamma_signal": -1694, "vega_signal": -352, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 228199, "gamma_signal": 77740, "vega_signal": 10932, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": 181618, "gamma_signal": -52813, "vega_signal": -7427, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": -27629, "gamma_signal": 2157, "vega_signal": 294, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": -120932, "gamma_signal": -41586, "vega_signal": -5844, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -6775, "gamma_signal": 3548, "vega_signal": 558, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -77359, "gamma_signal": -5620, "vega_signal": -797, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": 7855, "gamma_signal": -4441, "vega_signal": -581, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": 27330, "gamma_signal": 10863, "vega_signal": 1511, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": 1339, "vega_signal": 248, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": 1418684, "gamma_signal": 775793, "vega_signal": 112140, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": 273727, "gamma_signal": -79975, "vega_signal": -11342, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": 50556, "gamma_signal": 7127, "vega_signal": 1108, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": -10581, "gamma_signal": 6698, "vega_signal": 1239, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": 29399, "gamma_signal": 18171, "vega_signal": 2470, "option_type": "C", "stock_price": 319.71, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": 85443, "gamma_signal": 32749, "vega_signal": 4603, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": 26021, "gamma_signal": 3455, "vega_signal": 515, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": -52043, "gamma_signal": -6910, "vega_signal": -1030, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": 911449, "gamma_signal": -287147, "vega_signal": -40717, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": -14368, "gamma_signal": -5441, "vega_signal": -761, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": -66396, "gamma_signal": -12348, "vega_signal": -1790, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": -52034, "gamma_signal": -6909, "vega_signal": -1030, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": -253936, "gamma_signal": 136351, "vega_signal": 21432, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": -14362, "gamma_signal": -5439, "vega_signal": -761, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": -2273, "gamma_signal": 1456, "vega_signal": 322, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": -86151, "gamma_signal": -32628, "vega_signal": -4562, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": -60139, "gamma_signal": -29174, "vega_signal": -4048, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 109480, "gamma_signal": 28666, "vega_signal": 4072, "option_type": "C", "stock_price": 319.69, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": 6014, "gamma_signal": -3819, "vega_signal": -711, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": 764991, "gamma_signal": 264124, "vega_signal": 37059, "option_type": "C", "stock_price": 319.78, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": -93360, "gamma_signal": -4215, "vega_signal": -3480, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": -77456, "gamma_signal": -72464, "vega_signal": -10455, "option_type": "C", "stock_price": 319.83, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": 221256, "gamma_signal": -71223, "vega_signal": -10319, "option_type": "P", "stock_price": 319.85, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": -11664, "gamma_signal": 1986, "vega_signal": 246, "option_type": "C", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": -2887, "gamma_signal": -7452, "vega_signal": -998, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": -6352, "gamma_signal": 3411, "vega_signal": 536, "option_type": "P", "stock_price": 319.85, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": 99435, "gamma_signal": 32670, "vega_signal": 4511, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": 5435, "vega_signal": 781, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": -47517, "gamma_signal": 21421, "vega_signal": 3205, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": 39603, "gamma_signal": 34717, "vega_signal": 5560, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 3033, "gamma_signal": -10767, "vega_signal": -1491, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": -311178, "gamma_signal": -61518, "vega_signal": -9077, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": -22969, "gamma_signal": 4018, "vega_signal": 475, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": -103821, "gamma_signal": -23891, "vega_signal": -3495, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": 6293, "gamma_signal": -3410, "vega_signal": -532, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": -52519, "gamma_signal": -54304, "vega_signal": -7889, "option_type": "C", "stock_price": 319.72, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": -14392, "gamma_signal": -5441, "vega_signal": -759, "option_type": "C", "stock_price": 319.72, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": -17544, "gamma_signal": 5332, "vega_signal": 759, "option_type": "P", "stock_price": 319.69, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": -42999, "gamma_signal": -16314, "vega_signal": -2268, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.69, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": -1447481, "gamma_signal": -549176, "vega_signal": -76364, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": -32588, "gamma_signal": -13581, "vega_signal": -1901, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": 14333, "gamma_signal": 5438, "vega_signal": 756, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": -1361620, "gamma_signal": -516600, "vega_signal": -71834, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": -4029, "gamma_signal": 2559, "vega_signal": 475, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": -921833, "gamma_signal": -345858, "vega_signal": -48082, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": 6018, "gamma_signal": -3824, "vega_signal": -707, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": 39878, "gamma_signal": 8845, "vega_signal": 1293, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": 20060, "gamma_signal": -12747, "vega_signal": -2358, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": 21012, "gamma_signal": 5575, "vega_signal": 848, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": 8094, "gamma_signal": -9503, "vega_signal": -1196, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": 19786, "gamma_signal": 2368, "vega_signal": 539, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -6254, "gamma_signal": 3430, "vega_signal": 528, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -91439, "gamma_signal": -34420, "vega_signal": -4950, "option_type": "C", "stock_price": 319.78, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": 93957, "gamma_signal": -12504, "vega_signal": -808, "option_type": "P", "stock_price": 319.74, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": 37037, "gamma_signal": 1266, "vega_signal": 283, "option_type": "C", "stock_price": 319.74, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.74, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": -112153, "gamma_signal": -13859, "vega_signal": -2121, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": -5725, "gamma_signal": 4145, "vega_signal": 874, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": -44001, "gamma_signal": -16317, "vega_signal": -2270, "option_type": "C", "stock_price": 319.63, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": 25840, "gamma_signal": 3351, "vega_signal": 520, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": 1014, "gamma_signal": -663, "vega_signal": 314, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": 51680, "gamma_signal": 6703, "vega_signal": 1039, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": 8089, "gamma_signal": -4601, "vega_signal": -752, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": 6703, "vega_signal": 1039, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": 77522, "gamma_signal": 10054, "vega_signal": 1559, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": -31571, "gamma_signal": 19986, "vega_signal": 3716, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": 51682, "gamma_signal": 6703, "vega_signal": 1039, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": 73311, "gamma_signal": 27187, "vega_signal": 3782, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": -57787, "gamma_signal": -3359, "vega_signal": -522, "option_type": "C", "stock_price": 319.57, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": 3559, "vega_signal": 528, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": -5609, "gamma_signal": 3031, "vega_signal": 421, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": 25637, "gamma_signal": 3558, "vega_signal": 528, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 6422, "gamma_signal": -3544, "vega_signal": -533, "option_type": "P", "stock_price": 319.56, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 25637, "gamma_signal": 3558, "vega_signal": 528, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": -25637, "gamma_signal": -3558, "vega_signal": -528, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": 63435, "gamma_signal": 267, "vega_signal": 72, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": -12842, "gamma_signal": 7088, "vega_signal": 1067, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": -47576, "gamma_signal": -4522, "vega_signal": -686, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 37403, "gamma_signal": 1713, "vega_signal": 309, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": 83476, "gamma_signal": -46071, "vega_signal": -6935, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": 2106, "gamma_signal": 7249, "vega_signal": 967, "option_type": "C", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": 90470, "gamma_signal": -27148, "vega_signal": -3737, "option_type": "P", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": -19573, "gamma_signal": -7022, "vega_signal": -1015, "option_type": "C", "stock_price": 319.5, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 44950, "gamma_signal": -24808, "vega_signal": -3734, "option_type": "P", "stock_price": 319.55, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 51262, "gamma_signal": 7115, "vega_signal": 1056, "option_type": "C", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": -18091, "gamma_signal": 5429, "vega_signal": 747, "option_type": "P", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": -100914, "gamma_signal": -18880, "vega_signal": -2708, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.47, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": -51839, "gamma_signal": -39185, "vega_signal": -6180, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": -159393, "gamma_signal": -73152, "vega_signal": -10014, "option_type": "C", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": 15002, "gamma_signal": -2628, "vega_signal": -250, "option_type": "P", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.35, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.35, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": 12772, "gamma_signal": 5377, "vega_signal": 731, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": 103487, "gamma_signal": -23983, "vega_signal": -2680, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": -40394, "gamma_signal": 12141, "vega_signal": 1702, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": -77483, "gamma_signal": 21161, "vega_signal": 2766, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": 44681, "gamma_signal": 5375, "vega_signal": 731, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -95764, "gamma_signal": 26903, "vega_signal": 3653, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -189910, "gamma_signal": -89414, "vega_signal": -12398, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": -45418, "gamma_signal": 14531, "vega_signal": 2025, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": 5381, "vega_signal": 731, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": -6289, "gamma_signal": -4662, "vega_signal": -657, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": 52534, "gamma_signal": -18302, "vega_signal": -2590, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": -24707, "gamma_signal": -3748, "vega_signal": -569, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -24085, "gamma_signal": 3222, "vega_signal": 333, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -47831, "gamma_signal": -21186, "vega_signal": -2859, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": -39175, "gamma_signal": 10733, "vega_signal": 1445, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": 5583, "gamma_signal": 4283, "vega_signal": 599, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": -276845, "gamma_signal": 183048, "vega_signal": 32446, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": -597885, "gamma_signal": -264820, "vega_signal": -35742, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": 20016, "gamma_signal": -5351, "vega_signal": -714, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": -2142, "vega_signal": -300, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": 48897, "gamma_signal": 8003, "vega_signal": 1157, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 20017, "gamma_signal": -5351, "vega_signal": -714, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -40034, "gamma_signal": 10702, "vega_signal": 1428, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -23917, "gamma_signal": -10593, "vega_signal": -1430, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 20017, "gamma_signal": -5351, "vega_signal": -714, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": -11960, "gamma_signal": -5297, "vega_signal": -715, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": -7697, "gamma_signal": 3941, "vega_signal": 588, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": -20019, "gamma_signal": 5352, "vega_signal": 714, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": -24449, "gamma_signal": -4001, "vega_signal": -579, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": 40039, "gamma_signal": -10703, "vega_signal": -1428, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": -40034, "gamma_signal": 10702, "vega_signal": 1428, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": 24683, "gamma_signal": 10649, "vega_signal": 1440, "option_type": "C", "stock_price": 319.32, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 39190, "gamma_signal": -10658, "vega_signal": -1440, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": -19601, "gamma_signal": 5331, "vega_signal": 720, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": -30043, "gamma_signal": -25115, "vega_signal": -4179, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 41626, "gamma_signal": -12156, "vega_signal": -1709, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": 19598, "gamma_signal": -5330, "vega_signal": -720, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": -9246, "gamma_signal": -3063, "vega_signal": -397, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": -3905, "vega_signal": -568, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": 12346, "gamma_signal": 5326, "vega_signal": 720, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": -87370, "gamma_signal": 46833, "vega_signal": 6823, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": -334489, "gamma_signal": -236944, "vega_signal": -33735, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": -24665, "gamma_signal": -3904, "vega_signal": -568, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 39195, "gamma_signal": -10659, "vega_signal": -1440, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": -58791, "gamma_signal": 15989, "vega_signal": 2160, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": -39195, "gamma_signal": 10659, "vega_signal": 1440, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": -135790, "gamma_signal": -58585, "vega_signal": -7921, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": -39197, "gamma_signal": 10660, "vega_signal": 1440, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": 12560, "gamma_signal": 5531, "vega_signal": 722, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": 38642, "gamma_signal": -10883, "vega_signal": -1445, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": -247766, "gamma_signal": -38030, "vega_signal": -5617, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": -3327, "gamma_signal": 2148, "vega_signal": 454, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -38637, "gamma_signal": 10881, "vega_signal": 1445, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -321966, "gamma_signal": -233272, "vega_signal": -33129, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": 19315, "gamma_signal": -5440, "vega_signal": -722, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": -45086, "gamma_signal": 15092, "vega_signal": 2179, "option_type": "P", "stock_price": 319.27, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.27, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": -125527, "gamma_signal": -55276, "vega_signal": -7214, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": -38622, "gamma_signal": 10877, "vega_signal": 1445, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 57931, "gamma_signal": -16315, "vega_signal": -2167, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": -38621, "gamma_signal": 10877, "vega_signal": 1445, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": -37317, "gamma_signal": -9328, "vega_signal": -1283, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": 46572, "gamma_signal": -34892, "vega_signal": -5262, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": -23667, "gamma_signal": -3592, "vega_signal": -539, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 39750, "gamma_signal": -10729, "vega_signal": -1421, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 604, "vega_signal": 102, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -33081, "gamma_signal": 6485, "vega_signal": 811, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -45817, "gamma_signal": -21272, "vega_signal": -2794, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": 40881, "gamma_signal": -10581, "vega_signal": -1398, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": -62645, "gamma_signal": -40061, "vega_signal": -5609, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": 916277, "gamma_signal": 425420, "vega_signal": 55879, "option_type": "C", "stock_price": 319.19, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 40879, "gamma_signal": -10580, "vega_signal": -1398, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 57269, "gamma_signal": 26590, "vega_signal": 3493, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": 40884, "gamma_signal": -10582, "vega_signal": -1398, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": 62914, "gamma_signal": -49762, "vega_signal": -10595, "option_type": "P", "stock_price": 319.26, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": -1213427, "gamma_signal": -585334, "vega_signal": -77577, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": -20439, "gamma_signal": 5290, "vega_signal": 699, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": 70051, "gamma_signal": 25403, "vega_signal": 3376, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": 40877, "gamma_signal": -10580, "vega_signal": -1398, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": -135928, "gamma_signal": -55206, "vega_signal": -7266, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": -40871, "gamma_signal": 10578, "vega_signal": 1398, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": -95344, "gamma_signal": 45583, "vega_signal": 7563, "option_type": "P", "stock_price": 319.105, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": 11114, "gamma_signal": 5285, "vega_signal": 689, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": -49775, "gamma_signal": 15027, "vega_signal": 1961, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": -8884, "gamma_signal": 2450, "vega_signal": 546, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": 36060, "gamma_signal": 17888, "vega_signal": 2357, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": 85575, "gamma_signal": -56673, "vega_signal": -11528, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": 20933, "gamma_signal": -5410, "vega_signal": -686, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": -44149, "gamma_signal": 12353, "vega_signal": 1627, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": -44150, "gamma_signal": 12353, "vega_signal": 1627, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": 308443, "gamma_signal": 145924, "vega_signal": 18996, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": 41859, "gamma_signal": -10817, "vega_signal": -1371, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": -2717, "gamma_signal": -2034, "vega_signal": -290, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": -62792, "gamma_signal": 16227, "vega_signal": 2057, "option_type": "P", "stock_price": 319.12, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": 41786, "gamma_signal": -10688, "vega_signal": -1371, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": -21926, "gamma_signal": -10731, "vega_signal": -1367, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": -41711, "gamma_signal": 10558, "vega_signal": 1371, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": -62567, "gamma_signal": 15837, "vega_signal": 2056, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": 48572, "gamma_signal": -6532, "vega_signal": -510, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": -20850, "gamma_signal": 5278, "vega_signal": 685, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": -10960, "gamma_signal": -5364, "vega_signal": -683, "option_type": "C", "stock_price": 319.03, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -16045, "gamma_signal": 1780, "vega_signal": 287, "option_type": "C", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": -11647, "gamma_signal": 7750, "vega_signal": 1288, "option_type": "P", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": -607815, "gamma_signal": -437395, "vega_signal": -61910, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": -20849, "gamma_signal": 5277, "vega_signal": 685, "option_type": "P", "stock_price": 319, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": 27103, "gamma_signal": 20249, "vega_signal": 2889, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": 20842, "gamma_signal": -5276, "vega_signal": -685, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": -42843, "gamma_signal": -5364, "vega_signal": -683, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": -15677, "gamma_signal": 8512, "vega_signal": 1169, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": 79405, "gamma_signal": -1244, "vega_signal": -59, "option_type": "C", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": -20841, "gamma_signal": 5275, "vega_signal": 685, "option_type": "P", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": 659993, "gamma_signal": 323707, "vega_signal": 41259, "option_type": "C", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": -20840, "gamma_signal": 5275, "vega_signal": 685, "option_type": "P", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": -49391, "gamma_signal": 5353, "vega_signal": 739, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": 20838, "gamma_signal": -5275, "vega_signal": -685, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": 229656, "gamma_signal": -55031, "vega_signal": -7113, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": -2418, "gamma_signal": -1813, "vega_signal": -264, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": -8730, "gamma_signal": 4622, "vega_signal": 616, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": -70786, "gamma_signal": -35079, "vega_signal": -4398, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": -44185, "gamma_signal": 10082, "vega_signal": 1300, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": 111946, "gamma_signal": 44818, "vega_signal": 5909, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.92, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.92, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": 9757, "gamma_signal": 5066, "vega_signal": 649, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": 282732, "gamma_signal": 216481, "vega_signal": 31704, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": -8803, "gamma_signal": 6016, "vega_signal": 1174, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": 29262, "gamma_signal": 15193, "vega_signal": 1946, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": -44185, "gamma_signal": 10082, "vega_signal": 1300, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -48, "vega_signal": -11, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": -28347, "gamma_signal": -15046, "vega_signal": -1912, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": -67165, "gamma_signal": 14976, "vega_signal": 1916, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": 45918, "gamma_signal": 9435, "vega_signal": 1242, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": -2395, "gamma_signal": -1779, "vega_signal": -261, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": -22393, "gamma_signal": 4993, "vega_signal": 639, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": -4409, "gamma_signal": 2742, "vega_signal": 700, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": -94174, "gamma_signal": 44166, "vega_signal": 6627, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": 44786, "gamma_signal": -9986, "vega_signal": -1278, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": -14243, "gamma_signal": -8577, "vega_signal": -1160, "option_type": "C", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": 22402, "gamma_signal": -4995, "vega_signal": -639, "option_type": "P", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": 9454, "gamma_signal": 5018, "vega_signal": 638, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 88475, "gamma_signal": -60883, "vega_signal": -11758, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 18910, "gamma_signal": 10037, "vega_signal": 1276, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": -23011, "gamma_signal": 4886, "vega_signal": 623, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": -43578, "gamma_signal": 10207, "vega_signal": 1311, "option_type": "P", "stock_price": 319, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": 59799, "gamma_signal": 31228, "vega_signal": 3908, "option_type": "C", "stock_price": 318.99, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": 1552, "gamma_signal": -1054, "vega_signal": -147, "option_type": "P", "stock_price": 319, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": 43585, "gamma_signal": -10208, "vega_signal": -1311, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": -9968, "gamma_signal": -5206, "vega_signal": -651, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": -65383, "gamma_signal": 15314, "vega_signal": 1966, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": 8728, "gamma_signal": -5930, "vega_signal": -1160, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": 21791, "gamma_signal": -5104, "vega_signal": -655, "option_type": "P", "stock_price": 319, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": -498344, "gamma_signal": -260238, "vega_signal": -32567, "option_type": "C", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": -43582, "gamma_signal": 10208, "vega_signal": 1311, "option_type": "P", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": 36303, "gamma_signal": -5265, "vega_signal": -521, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": 14280, "gamma_signal": 11366, "vega_signal": 1960, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": 21787, "gamma_signal": -5103, "vega_signal": -655, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": 23572, "gamma_signal": 4606, "vega_signal": 598, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": 43636, "gamma_signal": -10322, "vega_signal": -1307, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": -2146, "gamma_signal": -1711, "vega_signal": -294, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 21848, "gamma_signal": -5219, "vega_signal": -652, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": 43696, "gamma_signal": -10438, "vega_signal": -1303, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 20239, "gamma_signal": 10338, "vega_signal": 1307, "option_type": "C", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": -41467, "gamma_signal": 8850, "vega_signal": 1056, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -8374, "gamma_signal": 4541, "vega_signal": 598, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -23528, "gamma_signal": -4537, "vega_signal": -599, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": -2245, "gamma_signal": 1592, "vega_signal": 247, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": 10122, "gamma_signal": 5170, "vega_signal": 654, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": -897981, "gamma_signal": 636673, "vega_signal": 98952, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": 286264, "gamma_signal": 188815, "vega_signal": 27210, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": 43714, "gamma_signal": -10442, "vega_signal": -1304, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": -50607, "gamma_signal": -25850, "vega_signal": -3269, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": 86, "vega_signal": 20, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": 21009, "gamma_signal": -5307, "vega_signal": -672, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": -1987, "vega_signal": -277, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 16626, "gamma_signal": -2269, "vega_signal": -187, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": -5363, "vega_signal": -670, "option_type": "C", "stock_price": 319.09, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": 21012, "gamma_signal": -5308, "vega_signal": -672, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": 21670, "gamma_signal": 10727, "vega_signal": 1341, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": 244124, "gamma_signal": -156380, "vega_signal": -29190, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": -522156, "gamma_signal": -397336, "vega_signal": -55362, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -7788, "gamma_signal": 4329, "vega_signal": 574, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -72094, "gamma_signal": -58497, "vega_signal": -9811, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": -3480, "gamma_signal": -6846, "vega_signal": -1266, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": -2100, "gamma_signal": 1513, "vega_signal": 288, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": -10833, "gamma_signal": -5362, "vega_signal": -670, "option_type": "C", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": 42014, "gamma_signal": -10613, "vega_signal": -1343, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": -83545, "gamma_signal": -64522, "vega_signal": -10545, "option_type": "C", "stock_price": 319, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": -20971, "gamma_signal": 5278, "vega_signal": 670, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": -22371, "gamma_signal": 6286, "vega_signal": 861, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": -62913, "gamma_signal": 15833, "vega_signal": 2011, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": -64404, "gamma_signal": -32663, "vega_signal": -3995, "option_type": "C", "stock_price": 318.88, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 20971, "gamma_signal": -5278, "vega_signal": -670, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": 20968, "gamma_signal": -5277, "vega_signal": -670, "option_type": "P", "stock_price": 318.87, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": -126989, "gamma_signal": 18203, "vega_signal": 2490, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": -41910, "gamma_signal": 10547, "vega_signal": 1339, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": -8119, "gamma_signal": -3456, "vega_signal": -390, "option_type": "C", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": -41913, "gamma_signal": 10548, "vega_signal": 1340, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": -41921, "gamma_signal": 10550, "vega_signal": 1340, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": -9520, "gamma_signal": -5148, "vega_signal": -630, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": 44572, "gamma_signal": -10196, "vega_signal": -1266, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": -285603, "gamma_signal": -154435, "vega_signal": -18914, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": 44571, "gamma_signal": -10196, "vega_signal": -1266, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": -951980, "gamma_signal": -514766, "vega_signal": -63044, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": -22285, "gamma_signal": 5098, "vega_signal": 633, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": 3537, "gamma_signal": 2790, "vega_signal": 480, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 22716, "gamma_signal": -5369, "vega_signal": -696, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": -44571, "gamma_signal": 10196, "vega_signal": 1266, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": -44571, "gamma_signal": 10196, "vega_signal": 1266, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": 66856, "gamma_signal": -15294, "vega_signal": -1899, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": -4711, "gamma_signal": 3321, "vega_signal": 509, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": -9519, "gamma_signal": -5147, "vega_signal": -630, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": 17570, "gamma_signal": -1776, "vega_signal": -124, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": -80867, "gamma_signal": -64124, "vega_signal": -9215, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -113020, "gamma_signal": 24861, "vega_signal": 3105, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -29680, "gamma_signal": -1646, "vega_signal": -240, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": 22601, "gamma_signal": -4972, "vega_signal": -621, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 45205, "gamma_signal": -9944, "vega_signal": -1242, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 45984, "gamma_signal": 25093, "vega_signal": 3092, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": -39913, "gamma_signal": 6405, "vega_signal": 688, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": 22605, "gamma_signal": -4973, "vega_signal": -621, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": -5019, "vega_signal": -618, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": -31967, "gamma_signal": 1094, "vega_signal": -143, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": 459837, "gamma_signal": 250929, "vega_signal": 30922, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 44437, "gamma_signal": -9438, "vega_signal": -1128, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -36120, "gamma_signal": 5183, "vega_signal": 627, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -38760, "gamma_signal": -5453, "vega_signal": -945, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": -22598, "gamma_signal": 4971, "vega_signal": 621, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": 593458, "gamma_signal": 32913, "vega_signal": 4805, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": -44106, "gamma_signal": -24494, "vega_signal": -3020, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": -46580, "gamma_signal": 10033, "vega_signal": 1191, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": -46580, "gamma_signal": 10033, "vega_signal": 1191, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": -22462, "gamma_signal": -4893, "vega_signal": -623, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": -46580, "gamma_signal": 10033, "vega_signal": 1191, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": 283516, "gamma_signal": 13150, "vega_signal": 2146, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": -23286, "gamma_signal": 5016, "vega_signal": 596, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": -476290, "gamma_signal": -264503, "vega_signal": -32614, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": 46574, "gamma_signal": -10032, "vega_signal": -1191, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": 8820, "gamma_signal": 4898, "vega_signal": 604, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": -22459, "gamma_signal": -4892, "vega_signal": -623, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": -121977, "gamma_signal": -14766, "vega_signal": -1827, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": 415196, "gamma_signal": -87397, "vega_signal": -10201, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 95508, "gamma_signal": 144102, "vega_signal": 24202, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": 4950, "vega_signal": 628, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -54300, "gamma_signal": -43568, "vega_signal": -6066, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": 482798, "gamma_signal": -247668, "vega_signal": -31414, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": -29292, "gamma_signal": -1819, "vega_signal": -271, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": 8568, "gamma_signal": 4841, "vega_signal": 594, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": 9657, "gamma_signal": -4954, "vega_signal": -628, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": 4813, "vega_signal": 596, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 46506, "gamma_signal": -9625, "vega_signal": -1192, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 17465, "gamma_signal": 14013, "vega_signal": 1951, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": -23253, "gamma_signal": 4813, "vega_signal": 596, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": 87877, "gamma_signal": 5458, "vega_signal": 812, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": -15373, "gamma_signal": 15002, "vega_signal": 1918, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": -44963, "gamma_signal": 10052, "vega_signal": 1238, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": -6019, "gamma_signal": -4946, "vega_signal": -666, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": 44965, "gamma_signal": -10053, "vega_signal": -1238, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": 36922, "gamma_signal": 20484, "vega_signal": 2455, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": 8893, "gamma_signal": -4752, "vega_signal": -603, "option_type": "P", "stock_price": 318.79, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": -44957, "gamma_signal": 10051, "vega_signal": 1238, "option_type": "P", "stock_price": 318.735, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.735, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": 44957, "gamma_signal": -10051, "vega_signal": -1238, "option_type": "P", "stock_price": 318.735, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": -44955, "gamma_signal": 10050, "vega_signal": 1238, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": -44967, "gamma_signal": 10053, "vega_signal": 1238, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": -46272, "gamma_signal": -9655, "vega_signal": -1196, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": 4259, "vega_signal": 645, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": -46354, "gamma_signal": -9584, "vega_signal": -1192, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": 1005010, "gamma_signal": 19566, "vega_signal": 3441, "option_type": "C", "stock_price": 318.715, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": -22396, "gamma_signal": 5104, "vega_signal": 619, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": -23205, "gamma_signal": -4754, "vega_signal": -593, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.695, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": -46420, "gamma_signal": -9510, "vega_signal": -1187, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": -106410, "gamma_signal": -8957, "vega_signal": -902, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": 201599, "gamma_signal": 166512, "vega_signal": 22208, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 57702, "gamma_signal": 16403, "vega_signal": 2022, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": -8735, "gamma_signal": 4720, "vega_signal": 596, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": -46415, "gamma_signal": -9509, "vega_signal": -1187, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": 8003, "gamma_signal": -4394, "vega_signal": -504, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": 46417, "gamma_signal": 9509, "vega_signal": 1187, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": 51021, "gamma_signal": 20441, "vega_signal": 2433, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": 23209, "gamma_signal": 4755, "vega_signal": 594, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": -45682, "gamma_signal": -9732, "vega_signal": -1208, "option_type": "C", "stock_price": 318.905, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 9139, "gamma_signal": -4811, "vega_signal": -607, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 45702, "gamma_signal": 9736, "vega_signal": 1208, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": -861, "gamma_signal": 604, "vega_signal": 111, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": -45690, "gamma_signal": -9734, "vega_signal": -1208, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": -45689, "gamma_signal": -9734, "vega_signal": -1208, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": -34849, "gamma_signal": 24865, "vega_signal": 3570, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": 22844, "gamma_signal": 4867, "vega_signal": 604, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": 13043, "gamma_signal": 15369, "vega_signal": 1804, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": 45637, "gamma_signal": -10022, "vega_signal": -1209, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": -58749, "gamma_signal": -15192, "vega_signal": -1811, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": -49838, "gamma_signal": 5038, "vega_signal": 601, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 68443, "gamma_signal": -15031, "vega_signal": -1814, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 45626, "gamma_signal": -10020, "vega_signal": -1209, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 22481, "gamma_signal": 4989, "vega_signal": 613, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -45623, "gamma_signal": 10019, "vega_signal": 1209, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -8542, "gamma_signal": -4956, "vega_signal": -585, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": -23163, "gamma_signal": 4882, "vega_signal": 591, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": 5525, "gamma_signal": 4592, "vega_signal": 617, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": -217876, "gamma_signal": 48872, "vega_signal": 5930, "option_type": "P", "stock_price": 318.54, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": 48464, "gamma_signal": 42322, "vega_signal": 6809, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": -22228784, "gamma_signal": -4933298, "vega_signal": -605637, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": -46309, "gamma_signal": 9761, "vega_signal": 1181, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": 23161, "gamma_signal": -4882, "vega_signal": -591, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": -8541, "gamma_signal": -4955, "vega_signal": -585, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": -674167, "gamma_signal": -149620, "vega_signal": -18368, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": -46309, "gamma_signal": 9761, "vega_signal": 1181, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": -36595, "gamma_signal": 31656, "vega_signal": 4485, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": 29354, "gamma_signal": 10035, "vega_signal": 1180, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": 24268, "gamma_signal": -4714, "vega_signal": -548, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": 25910, "gamma_signal": -22312, "vega_signal": -2595, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": -72791, "gamma_signal": 14141, "vega_signal": 1644, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": 1455457, "gamma_signal": -282744, "vega_signal": -32871, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": 24258, "gamma_signal": -4712, "vega_signal": -548, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": -72773, "gamma_signal": 14137, "vega_signal": 1644, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": 205908, "gamma_signal": 126913, "vega_signal": 14833, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": 51526, "gamma_signal": -11482, "vega_signal": -1532, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": 24258, "gamma_signal": -4713, "vega_signal": -548, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": 24260, "gamma_signal": -4713, "vega_signal": -548, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 97042, "gamma_signal": -18852, "vega_signal": -2192, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 21728, "gamma_signal": 5334, "vega_signal": 631, "option_type": "C", "stock_price": 318.53, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": 48528, "gamma_signal": -9427, "vega_signal": -1096, "option_type": "P", "stock_price": 318.555, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": -4778, "vega_signal": -570, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": -225733, "gamma_signal": -190594, "vega_signal": -25422, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": -37580, "gamma_signal": 4372, "vega_signal": 522, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": 256507, "gamma_signal": 216577, "vega_signal": 28888, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": 78534, "gamma_signal": 49199, "vega_signal": 5567, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": 8206, "gamma_signal": 6289, "vega_signal": 1016, "option_type": "P", "stock_price": 318.65, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -9839, "vega_signal": -1113, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": 47285, "gamma_signal": -9555, "vega_signal": -1140, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": -298410, "gamma_signal": -186943, "vega_signal": -21152, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": -47285, "gamma_signal": 9555, "vega_signal": 1140, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": 47270, "gamma_signal": -9552, "vega_signal": -1140, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": 47270, "gamma_signal": -9552, "vega_signal": -1140, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": -37534, "gamma_signal": -23141, "vega_signal": -2589, "option_type": "C", "stock_price": 318.43, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": -70895, "gamma_signal": 14327, "vega_signal": 1710, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": -56962, "gamma_signal": -43717, "vega_signal": -4932, "option_type": "C", "stock_price": 318.445, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": 23629, "gamma_signal": -4775, "vega_signal": -570, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": 337683, "gamma_signal": 76573, "vega_signal": 10097, "option_type": "C", "stock_price": 318.26, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 1374091, "gamma_signal": -1008687, "vega_signal": -139737, "option_type": "P", "stock_price": 318.29, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 22060, "gamma_signal": 13894, "vega_signal": 1605, "option_type": "C", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": -48821, "gamma_signal": 9218, "vega_signal": 1076, "option_type": "P", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": 927, "gamma_signal": 792, "vega_signal": 130, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": -28350, "gamma_signal": 34120, "vega_signal": 4827, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": -29409, "gamma_signal": -18523, "vega_signal": -2139, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": 48815, "gamma_signal": -9217, "vega_signal": -1076, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": -24413, "gamma_signal": 4609, "vega_signal": 538, "option_type": "P", "stock_price": 318.42, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": 48829, "gamma_signal": -9219, "vega_signal": -1076, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 22063, "gamma_signal": 13896, "vega_signal": 1605, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -4610, "vega_signal": -538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -48829, "gamma_signal": 9219, "vega_signal": 1076, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -160036, "gamma_signal": -141299, "vega_signal": -18552, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": -59244, "gamma_signal": 14590, "vega_signal": 1710, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 21329, "gamma_signal": 5461, "vega_signal": 635, "option_type": "C", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": 14449, "gamma_signal": 12705, "vega_signal": 1672, "option_type": "C", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 38231, "gamma_signal": -3636, "vega_signal": -437, "option_type": "P", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": -73209, "gamma_signal": 13560, "vega_signal": 1609, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": -21713, "gamma_signal": -13729, "vega_signal": -1585, "option_type": "C", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": -144489, "gamma_signal": -127045, "vega_signal": -16717, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": -716473, "gamma_signal": -453042, "vega_signal": -52309, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": -38229, "gamma_signal": 3636, "vega_signal": 437, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": -10574, "gamma_signal": 5403, "vega_signal": 636, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": -361832, "gamma_signal": -228795, "vega_signal": -26417, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": 24400, "gamma_signal": -4519, "vega_signal": -536, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": -21325, "gamma_signal": -5460, "vega_signal": -634, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": 48801, "gamma_signal": -9039, "vega_signal": -1073, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": 21325, "gamma_signal": 5460, "vega_signal": 634, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -43322, "gamma_signal": 5080, "vega_signal": 523, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -14473, "gamma_signal": -9152, "vega_signal": -1057, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": 69948, "gamma_signal": -19845, "vega_signal": -2345, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": -143313, "gamma_signal": -125215, "vega_signal": -16540, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 52182, "gamma_signal": -10995, "vega_signal": -1319, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": 24713, "gamma_signal": -4494, "vega_signal": -522, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": 51072, "gamma_signal": -10174, "vega_signal": -1283, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": -24712, "gamma_signal": 4494, "vega_signal": 522, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": -7045, "gamma_signal": -4515, "vega_signal": -519, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 7043, "gamma_signal": 4514, "vega_signal": 519, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": -610771, "gamma_signal": -150425, "vega_signal": -17596, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": 38622, "gamma_signal": -3550, "vega_signal": -405, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": -38745, "gamma_signal": -33847, "vega_signal": -4474, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": 21063, "gamma_signal": 5466, "vega_signal": 638, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": -24710, "gamma_signal": 4493, "vega_signal": 522, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": 49740, "gamma_signal": -8876, "vega_signal": -1027, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": 6737, "gamma_signal": 4490, "vega_signal": 504, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": 49754, "gamma_signal": -8878, "vega_signal": -1027, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -24876, "gamma_signal": 4439, "vega_signal": 514, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -384240, "gamma_signal": -360153, "vega_signal": -45685, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": -24874, "gamma_signal": 4439, "vega_signal": 514, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": -74631, "gamma_signal": 13318, "vega_signal": 1541, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": 20211, "gamma_signal": 13471, "vega_signal": 1511, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": -49754, "gamma_signal": 8878, "vega_signal": 1027, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": -49754, "gamma_signal": 8878, "vega_signal": 1027, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": -31731, "gamma_signal": -55, "vega_signal": -18, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": -38877, "gamma_signal": 3286, "vega_signal": 388, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": -47159, "gamma_signal": -31433, "vega_signal": -3526, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": 49746, "gamma_signal": -8877, "vega_signal": -1027, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": 45268, "gamma_signal": 281724, "vega_signal": 31190, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": -328269, "gamma_signal": 150329, "vega_signal": 17082, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": 27117, "gamma_signal": 9879, "vega_signal": 1140, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": -25220, "gamma_signal": 4383, "vega_signal": 496, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": 114492, "gamma_signal": -22571, "vega_signal": -2420, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": 50440, "gamma_signal": -8766, "vega_signal": -993, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": 50442, "gamma_signal": -8766, "vega_signal": -993, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": -60983, "gamma_signal": 47824, "vega_signal": 5430, "option_type": "P", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": 1200, "gamma_signal": 1115, "vega_signal": 142, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": -50445, "gamma_signal": 8767, "vega_signal": 993, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": -50441, "gamma_signal": 8766, "vega_signal": 993, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": 114352, "gamma_signal": -49649, "vega_signal": -5634, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": -6581, "gamma_signal": -4389, "vega_signal": -495, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 50440, "gamma_signal": -8766, "vega_signal": -993, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": -126079, "gamma_signal": 21911, "vega_signal": 2482, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": 20292, "gamma_signal": 5696, "vega_signal": 648, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": -62137, "gamma_signal": 14331, "vega_signal": 1631, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": 6339, "gamma_signal": 4269, "vega_signal": 482, "option_type": "C", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": -50779, "gamma_signal": 8506, "vega_signal": 974, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": -68753, "gamma_signal": 52481, "vega_signal": 6803, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": -19008, "gamma_signal": -12802, "vega_signal": -1447, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": -26620, "gamma_signal": -9961, "vega_signal": -1130, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": -59956, "gamma_signal": 21332, "vega_signal": 2429, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": 202765, "gamma_signal": 56911, "vega_signal": 6472, "option_type": "C", "stock_price": 318, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": 8500, "vega_signal": 973, "option_type": "P", "stock_price": 318, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": -12797, "vega_signal": -1446, "option_type": "C", "stock_price": 318, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": 4251, "vega_signal": 487, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": 11528, "gamma_signal": -5694, "vega_signal": -647, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": -57142, "gamma_signal": -57624, "vega_signal": -7037, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": 20284, "gamma_signal": 5693, "vega_signal": 647, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": -55314, "gamma_signal": 35605, "vega_signal": 4046, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": -5732, "vega_signal": -653, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": -19861, "gamma_signal": -5731, "vega_signal": -653, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": -42011, "gamma_signal": -13562, "vega_signal": -1577, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": -1424259, "gamma_signal": 672304, "vega_signal": 77481, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": 6022, "gamma_signal": 4149, "vega_signal": 466, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": 19868, "gamma_signal": 5733, "vega_signal": 653, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": -239950, "gamma_signal": 113389, "vega_signal": 13075, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": 39737, "gamma_signal": 11465, "vega_signal": 1306, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": -19868, "gamma_signal": -5733, "vega_signal": -653, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": -729351, "gamma_signal": -202703, "vega_signal": -23121, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": -907, "gamma_signal": 690, "vega_signal": 112, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": 19867, "gamma_signal": 5732, "vega_signal": 653, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 993352, "gamma_signal": 286614, "vega_signal": 32647, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": -50875, "gamma_signal": 8200, "vega_signal": 965, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": 59138, "gamma_signal": 16819, "vega_signal": 1960, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": -39218, "gamma_signal": 2546, "vega_signal": 291, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": -604122, "gamma_signal": -412344, "vega_signal": -46522, "option_type": "C", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": -197438, "gamma_signal": 68994, "vega_signal": 7938, "option_type": "P", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": -95335, "gamma_signal": -54, "vega_signal": -12, "option_type": "C", "stock_price": 318, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": -168736, "gamma_signal": 79332, "vega_signal": 9131, "option_type": "P", "stock_price": 318, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": -39207, "gamma_signal": 2545, "vega_signal": 291, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": 22412, "gamma_signal": -1845, "vega_signal": -168, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": 25635, "gamma_signal": -4107, "vega_signal": -472, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": -51270, "gamma_signal": 8214, "vega_signal": 943, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": 19710, "gamma_signal": 5606, "vega_signal": 653, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": -128174, "gamma_signal": 20534, "vega_signal": 2358, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": -39349, "gamma_signal": -11467, "vega_signal": -1303, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": -3234, "gamma_signal": 2278, "vega_signal": 304, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": 39345, "gamma_signal": 11466, "vega_signal": 1303, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": -59020, "gamma_signal": -17200, "vega_signal": -1955, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -5639, "vega_signal": -653, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 59788, "gamma_signal": 40888, "vega_signal": 4608, "option_type": "C", "stock_price": 318.205, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 983815, "gamma_signal": 286713, "vega_signal": 32581, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": -39353, "gamma_signal": -11469, "vega_signal": -1303, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": -25545, "gamma_signal": 4051, "vega_signal": 474, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": -49567, "gamma_signal": -26176, "vega_signal": -2955, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": -19677, "gamma_signal": -5735, "vega_signal": -652, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": 15641, "gamma_signal": -11142, "vega_signal": -1477, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 4153, "vega_signal": 468, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": -12348, "gamma_signal": -8304, "vega_signal": -937, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": -5700, "vega_signal": -646, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": -5700, "vega_signal": -646, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 79639, "gamma_signal": 22803, "vega_signal": 2584, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 39818, "gamma_signal": 11401, "vega_signal": 1292, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": -39823, "gamma_signal": -11403, "vega_signal": -1292, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 6177, "gamma_signal": 4154, "vega_signal": 469, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": 115378, "gamma_signal": -72001, "vega_signal": -8093, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": -995787, "gamma_signal": -285122, "vega_signal": -32304, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": -79629, "gamma_signal": -52386, "vega_signal": -5853, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": -873585, "gamma_signal": -26230, "vega_signal": -3941, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": -3237742, "gamma_signal": -912993, "vega_signal": -102926, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": -50438, "gamma_signal": 8740, "vega_signal": 973, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": 44733, "gamma_signal": 14500, "vega_signal": 1675, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": -693, "gamma_signal": 7499, "vega_signal": 832, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 1179, "gamma_signal": 1102, "vega_signal": 138, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": -48569, "gamma_signal": 7640, "vega_signal": 739, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": -11229, "gamma_signal": 5596, "vega_signal": 631, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 5596, "vega_signal": 631, "option_type": "C", "stock_price": 318.23, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": -40495, "gamma_signal": -18686, "vega_signal": -2094, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": -20027, "gamma_signal": -5863, "vega_signal": -639, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": -60082, "gamma_signal": -17590, "vega_signal": -1918, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": -23774, "gamma_signal": 11464, "vega_signal": 1282, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": 23770, "gamma_signal": -11462, "vega_signal": -1282, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": -20024, "gamma_signal": -5862, "vega_signal": -639, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": -20022, "gamma_signal": -5862, "vega_signal": -639, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": 25416, "gamma_signal": -4119, "vega_signal": -475, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": -636247, "gamma_signal": -200833, "vega_signal": -21901, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": 24580, "gamma_signal": -3469, "vega_signal": -373, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": 5967, "gamma_signal": 4175, "vega_signal": 456, "option_type": "C", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": -74565, "gamma_signal": 19690, "vega_signal": 2231, "option_type": "P", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": 200085, "gamma_signal": 58577, "vega_signal": 6387, "option_type": "C", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": 50795, "gamma_signal": -8232, "vega_signal": -949, "option_type": "P", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": -1140, "gamma_signal": -1051, "vega_signal": -133, "option_type": "C", "stock_price": 317.87, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -23755, "gamma_signal": 11454, "vega_signal": 1281, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -214802, "gamma_signal": -150277, "vega_signal": -16396, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": -25401, "gamma_signal": 4117, "vega_signal": 475, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": 18330, "gamma_signal": 5904, "vega_signal": 659, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -53467, "gamma_signal": 7374, "vega_signal": 816, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -248599, "gamma_signal": -4626, "vega_signal": -1175, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": 13551, "gamma_signal": 2084, "vega_signal": 215, "option_type": "P", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": -3687, "vega_signal": -407, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": 39877, "gamma_signal": 6652, "vega_signal": 757, "option_type": "C", "stock_price": 317.88, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": -26732, "gamma_signal": 3687, "vega_signal": 408, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": 50362, "gamma_signal": 36870, "vega_signal": 4070, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 40034, "gamma_signal": -1397, "vega_signal": -157, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -53465, "gamma_signal": 7374, "vega_signal": 816, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": -5904, "vega_signal": -659, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": -26732, "gamma_signal": 3687, "vega_signal": 408, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 49842, "gamma_signal": -4845, "vega_signal": -491, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 183323, "gamma_signal": 59053, "vega_signal": 6594, "option_type": "C", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": 126301, "gamma_signal": 765, "vega_signal": 132, "option_type": "C", "stock_price": 318, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": -53488, "gamma_signal": 7377, "vega_signal": 817, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": -250, "gamma_signal": 207, "vega_signal": 36, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.125, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.125, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": -12246, "gamma_signal": 5955, "vega_signal": 642, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": -112645, "gamma_signal": -102585, "vega_signal": -13108, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": -85729, "gamma_signal": 41687, "vega_signal": 4496, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 52020, "gamma_signal": -8040, "vega_signal": -889, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": 26009, "gamma_signal": -4020, "vega_signal": -444, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 4106, "vega_signal": 466, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": -235581, "gamma_signal": 28289, "vega_signal": 3159, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": 130033, "gamma_signal": -20098, "vega_signal": -2222, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": 52630, "gamma_signal": -8084, "vega_signal": -857, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": -133136, "gamma_signal": 20325, "vega_signal": 2064, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": 53255, "gamma_signal": -8130, "vega_signal": -826, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": -19522, "gamma_signal": -5822, "vega_signal": -641, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": -106547, "gamma_signal": 16266, "vega_signal": 1652, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": -17578, "gamma_signal": -12085, "vega_signal": -1338, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": -39044, "gamma_signal": -11644, "vega_signal": -1283, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": -97667, "gamma_signal": -74743, "vega_signal": -8276, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 39044, "gamma_signal": 11644, "vega_signal": 1283, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": -39040, "gamma_signal": -11643, "vega_signal": -1282, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": -39045, "gamma_signal": -11644, "vega_signal": -1283, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 53273, "gamma_signal": -8133, "vega_signal": -826, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 20593, "gamma_signal": 5660, "vega_signal": 621, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.275, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.275, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": 12981, "gamma_signal": 8733, "vega_signal": 946, "option_type": "C", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": -4707, "gamma_signal": -4395, "vega_signal": -540, "option_type": "C", "stock_price": 318.265, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.265, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": 95308, "gamma_signal": 75, "vega_signal": 25, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 76259, "gamma_signal": -13144, "vega_signal": -1408, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 159586, "gamma_signal": 241994, "vega_signal": 30987, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": -314292, "gamma_signal": 158294, "vega_signal": 17360, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": 18214, "gamma_signal": 3457, "vega_signal": 350, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": -27038, "gamma_signal": -10010, "vega_signal": -1092, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 651780, "gamma_signal": -445381, "vega_signal": -48953, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": 9873, "vega_signal": 1213, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 50766, "gamma_signal": -8750, "vega_signal": -937, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -50777, "gamma_signal": 8752, "vega_signal": 938, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -6484, "gamma_signal": -4362, "vega_signal": -473, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": -28373, "gamma_signal": 6497, "vega_signal": 748, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": 21742, "gamma_signal": 6750, "vega_signal": 755, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": -11315, "gamma_signal": -10169, "vega_signal": -1302, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 53530, "gamma_signal": -9309, "vega_signal": -1150, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 51440, "gamma_signal": -7776, "vega_signal": -906, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 4526, "gamma_signal": 4068, "vega_signal": 521, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": -4797, "vega_signal": -629, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 84580, "gamma_signal": 60044, "vega_signal": 6555, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": 25324, "gamma_signal": -11574, "vega_signal": -1283, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": -55633, "gamma_signal": -39351, "vega_signal": -4283, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": -5563, "gamma_signal": -3935, "vega_signal": -428, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": -6695, "gamma_signal": -4952, "vega_signal": -559, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 25139, "gamma_signal": -11573, "vega_signal": -1276, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 28502, "gamma_signal": -13932, "vega_signal": -1578, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": -26036, "gamma_signal": 3950, "vega_signal": 437, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": -13467, "gamma_signal": -1836, "vega_signal": -201, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": 24843, "gamma_signal": 9785, "vega_signal": 1066, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": 104144, "gamma_signal": -15801, "vega_signal": -1747, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": -11641, "vega_signal": -1275, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": -38515, "gamma_signal": -11641, "vega_signal": -1275, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": 11641, "vega_signal": 1275, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": 52084, "gamma_signal": -7902, "vega_signal": -874, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": -38518, "gamma_signal": -11642, "vega_signal": -1275, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": -465, "gamma_signal": 20, "vega_signal": 9, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 78128, "gamma_signal": -11854, "vega_signal": -1310, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": 77039, "gamma_signal": -12208, "vega_signal": -1357, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": 39444, "gamma_signal": 11601, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": 39442, "gamma_signal": 11600, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": -39442, "gamma_signal": -11600, "vega_signal": -1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": 6835, "vega_signal": 880, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": 19721, "gamma_signal": 5800, "vega_signal": 629, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 39442, "gamma_signal": 11600, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": 39444, "gamma_signal": 11601, "vega_signal": 1258, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": -39445, "gamma_signal": -11601, "vega_signal": -1258, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": -2799, "gamma_signal": 2116, "vega_signal": 331, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": -19786, "gamma_signal": -5800, "vega_signal": -626, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": 130721, "gamma_signal": 29033, "vega_signal": 3137, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": 180068, "gamma_signal": -8346, "vega_signal": -840, "option_type": "P", "stock_price": 318.32, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": 11644, "gamma_signal": -5529, "vega_signal": -574, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 9189, "gamma_signal": -6708, "vega_signal": -843, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": -11713, "gamma_signal": -8247, "vega_signal": -876, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": 52734, "gamma_signal": -8308, "vega_signal": -837, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": -19792, "gamma_signal": -5801, "vega_signal": -626, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": 4155, "vega_signal": 419, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": 12031, "gamma_signal": -5801, "vega_signal": -626, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": -151350, "gamma_signal": 2765, "vega_signal": 180, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": 52740, "gamma_signal": -8309, "vega_signal": -837, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": 26367, "gamma_signal": -4154, "vega_signal": -419, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 77498, "gamma_signal": -12667, "vega_signal": -1327, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 3478, "gamma_signal": 3201, "vega_signal": 393, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 6074, "gamma_signal": 4212, "vega_signal": 446, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": -25833, "gamma_signal": 4222, "vega_signal": 442, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": 54701, "gamma_signal": -10640, "vega_signal": -1163, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": -51673, "gamma_signal": 8446, "vega_signal": 885, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": 1305692, "gamma_signal": 374661, "vega_signal": 40217, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": -352897, "gamma_signal": 171952, "vega_signal": 18574, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 51676, "gamma_signal": -8447, "vega_signal": -885, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 11765, "gamma_signal": -5732, "vega_signal": -619, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": -6070, "gamma_signal": 4391, "vega_signal": 556, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": 64434, "gamma_signal": 45194, "vega_signal": 4613, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": -266037, "gamma_signal": -53689, "vega_signal": -5747, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": -77459, "gamma_signal": 12921, "vega_signal": 1229, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": 10846, "gamma_signal": -5590, "vega_signal": -600, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": 150818, "gamma_signal": 96779, "vega_signal": 9860, "option_type": "C", "stock_price": 318.45, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": -210447, "gamma_signal": -56362, "vega_signal": -5914, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": 1940, "gamma_signal": 1998, "vega_signal": 225, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": 235329, "gamma_signal": -11405, "vega_signal": -787, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": -37330, "gamma_signal": 1167, "vega_signal": 59, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": -42167, "gamma_signal": -11363, "vega_signal": -1195, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": 2860, "gamma_signal": -2051, "vega_signal": -265, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": -87886, "gamma_signal": -53224, "vega_signal": -5454, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 42184, "gamma_signal": 11367, "vega_signal": 1196, "option_type": "C", "stock_price": 318.47, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": 23588, "gamma_signal": -1121, "vega_signal": -8, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": -44039, "gamma_signal": -11472, "vega_signal": -1148, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": 68460, "gamma_signal": 48292, "vega_signal": 4765, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": 22022, "gamma_signal": 5737, "vega_signal": 574, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": 4830, "vega_signal": 477, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": -44039, "gamma_signal": -11472, "vega_signal": -1148, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 44037, "gamma_signal": 11472, "vega_signal": 1148, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": 23079, "gamma_signal": 6725, "vega_signal": 717, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": -42553, "gamma_signal": -20221, "vega_signal": -2003, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": -2649, "gamma_signal": -1278, "vega_signal": -38, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": 104140, "gamma_signal": 63667, "vega_signal": 6290, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": -24566, "gamma_signal": 4715, "vega_signal": 493, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": -50064, "gamma_signal": 9187, "vega_signal": 946, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": 50995, "gamma_signal": -8943, "vega_signal": -906, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": -56465, "gamma_signal": -40336, "vega_signal": -4054, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": 25497, "gamma_signal": -4472, "vega_signal": -453, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 39981, "gamma_signal": -3255, "vega_signal": -308, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": -25487, "gamma_signal": 4470, "vega_signal": 453, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": -61984, "gamma_signal": 14626, "vega_signal": 1504, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": -50974, "gamma_signal": 8940, "vega_signal": 906, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": -62714, "gamma_signal": -44799, "vega_signal": -4503, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 254894, "gamma_signal": -44703, "vega_signal": -4530, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": -83593, "gamma_signal": -50553, "vega_signal": -5101, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": -13441, "vega_signal": -1351, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": 67325, "gamma_signal": 46864, "vega_signal": 4704, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": 3660, "gamma_signal": -2589, "vega_signal": -487, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": -32756, "gamma_signal": -960, "vega_signal": -108, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -2811, "gamma_signal": 2082, "vega_signal": 259, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -18862, "gamma_signal": -13198, "vega_signal": -1348, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": -25543, "gamma_signal": 4401, "vega_signal": 449, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": -51730, "gamma_signal": 8681, "vega_signal": 867, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": 26193, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 26197, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 5804, "gamma_signal": 4266, "vega_signal": 426, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": -52387, "gamma_signal": 8562, "vega_signal": 836, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": -233064, "gamma_signal": -171577, "vega_signal": -17147, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 26192, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": -55233, "gamma_signal": 10706, "vega_signal": 1097, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": -52378, "gamma_signal": 8560, "vega_signal": 836, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": -52379, "gamma_signal": 8561, "vega_signal": 836, "option_type": "P", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.215, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": -52380, "gamma_signal": 8561, "vega_signal": 836, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": -25744, "gamma_signal": 4283, "vega_signal": 441, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": 5599, "gamma_signal": 4259, "vega_signal": 415, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 53273, "gamma_signal": -8555, "vega_signal": -790, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": 11579, "gamma_signal": -5965, "vega_signal": -602, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": -37361, "gamma_signal": -4290, "vega_signal": -424, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": -213066, "gamma_signal": 34214, "vega_signal": 3159, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": 111940, "gamma_signal": 85153, "vega_signal": 8295, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 14316, "gamma_signal": 2291, "vega_signal": 295, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 26626, "gamma_signal": -4276, "vega_signal": -395, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": -121557, "gamma_signal": 15415, "vega_signal": 1372, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": 8514, "vega_signal": 829, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": 7405, "gamma_signal": -26858, "vega_signal": -3603, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": -26624, "gamma_signal": 4275, "vega_signal": 395, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": 6949, "gamma_signal": 15300, "vega_signal": 1619, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": -16789, "gamma_signal": -12771, "vega_signal": -1244, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": 53068, "gamma_signal": -7936, "vega_signal": -795, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": -19060, "gamma_signal": -19156, "vega_signal": -2206, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": -53074, "gamma_signal": 7937, "vega_signal": 795, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": 3971, "vega_signal": 390, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": -52231, "gamma_signal": -15911, "vega_signal": -1565, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 187158, "gamma_signal": -156322, "vega_signal": -22175, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 64783, "gamma_signal": 38351, "vega_signal": 4232, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": -10230, "gamma_signal": -7940, "vega_signal": -779, "option_type": "C", "stock_price": 317.99, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": -266008, "gamma_signal": -206454, "vega_signal": -20267, "option_type": "C", "stock_price": 318.02, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": -95409, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": -54262, "gamma_signal": 18759, "vega_signal": 2661, "option_type": "P", "stock_price": 318.03, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": 411696, "gamma_signal": -343865, "vega_signal": -48780, "option_type": "P", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": -163684, "gamma_signal": -127039, "vega_signal": -12471, "option_type": "C", "stock_price": 317.99, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 63599, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": 3971, "vega_signal": 390, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": 411774, "gamma_signal": -343930, "vega_signal": -48789, "option_type": "P", "stock_price": 318.07, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": -26418, "gamma_signal": 4026, "vega_signal": 402, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 52835, "gamma_signal": -8052, "vega_signal": -803, "option_type": "P", "stock_price": 318.095, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": -175159, "gamma_signal": 68861, "vega_signal": 6882, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 331896, "gamma_signal": -329675, "vega_signal": -47341, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": 52839, "gamma_signal": -8053, "vega_signal": -804, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 50890, "gamma_signal": -16190, "vega_signal": -1618, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": 464081, "gamma_signal": -349873, "vega_signal": -49359, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": -19605, "gamma_signal": -6119, "vega_signal": -608, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": -39210, "gamma_signal": -12238, "vega_signal": -1215, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": -69100, "gamma_signal": -76123, "vega_signal": -8260, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 411232, "gamma_signal": -341819, "vega_signal": -48555, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": 40750, "gamma_signal": 6641, "vega_signal": 598, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 701867, "gamma_signal": -576595, "vega_signal": -82731, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": -20188, "gamma_signal": -6075, "vega_signal": -596, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": 78834, "gamma_signal": -12650, "vega_signal": -1222, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": -40375, "gamma_signal": -12149, "vega_signal": -1193, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": -896, "gamma_signal": -913, "vega_signal": -102, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": -40374, "gamma_signal": -12149, "vega_signal": -1193, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": 2782, "gamma_signal": -2148, "vega_signal": -252, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": 31799, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": -21487, "gamma_signal": -16902, "vega_signal": -1598, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": -13909, "gamma_signal": 10738, "vega_signal": 1260, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": 105712, "gamma_signal": 48327, "vega_signal": 4591, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": -52548, "gamma_signal": 8432, "vega_signal": 815, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": 26274, "gamma_signal": -4216, "vega_signal": -407, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": 52617, "gamma_signal": -8335, "vega_signal": -810, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 158056, "gamma_signal": -24713, "vega_signal": -2414, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 10274, "gamma_signal": 8256, "vega_signal": 773, "option_type": "C", "stock_price": 318.02, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": 26343, "gamma_signal": -4119, "vega_signal": -402, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": -5137, "gamma_signal": -4128, "vega_signal": -386, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": -26337, "gamma_signal": 4118, "vega_signal": 402, "option_type": "P", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": -19936, "gamma_signal": -6168, "vega_signal": -598, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": -52675, "gamma_signal": 8236, "vega_signal": 804, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": 52677, "gamma_signal": -8236, "vega_signal": -804, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": -5138, "gamma_signal": -4129, "vega_signal": -387, "option_type": "C", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": -52683, "gamma_signal": 8237, "vega_signal": 805, "option_type": "P", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": 39892, "gamma_signal": 12342, "vega_signal": 1196, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": -79049, "gamma_signal": 12360, "vega_signal": 1207, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 25097, "gamma_signal": 10306, "vega_signal": 985, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": -21983, "gamma_signal": 18911, "vega_signal": 2623, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": -52762, "gamma_signal": -6223, "vega_signal": -625, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 42723, "gamma_signal": 11616, "vega_signal": 1140, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": -127941, "gamma_signal": 23253, "vega_signal": 2180, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": 73934, "gamma_signal": 34879, "vega_signal": 3318, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": 5808, "vega_signal": 570, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -42726, "gamma_signal": -11617, "vega_signal": -1140, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 21363, "gamma_signal": 5809, "vega_signal": 570, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": 42724, "gamma_signal": 11617, "vega_signal": 1140, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 51761, "gamma_signal": -39388, "vega_signal": -4740, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 80171, "gamma_signal": 39530, "vega_signal": 3754, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": -418866, "gamma_signal": -261654, "vega_signal": -24632, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 32239, "gamma_signal": 17420, "vega_signal": 1709, "option_type": "C", "stock_price": 318.285, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": -718, "gamma_signal": 576, "vega_signal": 84, "option_type": "P", "stock_price": 318.285, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": -43163, "gamma_signal": -31884, "vega_signal": -2781, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 51160, "gamma_signal": -9298, "vega_signal": -872, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 207185, "gamma_signal": -151360, "vega_signal": -21625, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": -33373, "gamma_signal": 19803, "vega_signal": 2807, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": -77395, "gamma_signal": 13391, "vega_signal": 1274, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 422015, "gamma_signal": -325452, "vega_signal": -46804, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": -29337, "gamma_signal": 6989, "vega_signal": 883, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": -25798, "gamma_signal": 4464, "vega_signal": 425, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": 398937, "gamma_signal": -323088, "vega_signal": -46629, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": 29254, "gamma_signal": 2012, "vega_signal": 235, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 398943, "gamma_signal": -323093, "vega_signal": -46629, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 11153, "gamma_signal": -6066, "vega_signal": -579, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 677005, "gamma_signal": -556746, "vega_signal": -79022, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": -6104, "vega_signal": -578, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": 20708, "gamma_signal": 6104, "vega_signal": 578, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": -427466, "gamma_signal": 340746, "vega_signal": 38924, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": 2560, "gamma_signal": -2040, "vega_signal": -233, "option_type": "P", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": -54797, "gamma_signal": -43886, "vega_signal": -3984, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": 780999, "gamma_signal": -424777, "vega_signal": -40517, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": -3166, "gamma_signal": -3840, "vega_signal": -375, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": -316807, "gamma_signal": -257732, "vega_signal": -22532, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": -26076, "gamma_signal": 4686, "vega_signal": 410, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": -21496, "gamma_signal": -6008, "vega_signal": -560, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": 588, "gamma_signal": -507, "vega_signal": -70, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": 1937, "vega_signal": 216, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": -35266, "gamma_signal": -32218, "vega_signal": -2934, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": -54951, "gamma_signal": 10987, "vega_signal": 1009, "option_type": "P", "stock_price": 318.2, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 52228, "gamma_signal": 45396, "vega_signal": 3832, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": -42303, "gamma_signal": -12299, "vega_signal": -1129, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -4539, "vega_signal": -383, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": -492, "gamma_signal": 459, "vega_signal": 60, "option_type": "P", "stock_price": 318.3, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": 24570, "gamma_signal": -20029, "vega_signal": -2232, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": -41629, "gamma_signal": -12282, "vega_signal": -1138, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": 24848, "gamma_signal": 22127, "vega_signal": 1847, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": 53606, "gamma_signal": -8852, "vega_signal": -745, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": -29067, "gamma_signal": -2093, "vega_signal": -245, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": 53616, "gamma_signal": -8854, "vega_signal": -745, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": -20823, "gamma_signal": -6143, "vega_signal": -569, "option_type": "C", "stock_price": 318.47, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": 41644, "gamma_signal": 12286, "vega_signal": 1139, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 25918, "gamma_signal": -4876, "vega_signal": -412, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": 1013548, "gamma_signal": 2924, "vega_signal": 763, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": -35812, "gamma_signal": 10802, "vega_signal": 955, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": -21869, "gamma_signal": -5860, "vega_signal": -545, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": 9896, "gamma_signal": -5927, "vega_signal": -543, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": -65597, "gamma_signal": -17578, "vega_signal": -1635, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": -25912, "gamma_signal": 4875, "vega_signal": 412, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": 31783, "gamma_signal": 24, "vega_signal": 6, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": 4872, "vega_signal": 412, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": 831109, "gamma_signal": 73808, "vega_signal": 7665, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": 165631, "gamma_signal": -101788, "vega_signal": -11316, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": -21385, "gamma_signal": -5977, "vega_signal": -553, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": -54886, "gamma_signal": -46774, "vega_signal": -3908, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": 18138, "vega_signal": 1654, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": 16466, "gamma_signal": 14032, "vega_signal": 1172, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 51088, "gamma_signal": -42839, "vega_signal": -6854, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": -320, "vega_signal": -52, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 30861, "gamma_signal": 700, "vega_signal": 107, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": 311121, "gamma_signal": -181518, "vega_signal": -16548, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": -4930, "vega_signal": -401, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 1424584, "gamma_signal": -246925, "vega_signal": -19116, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": -31825, "gamma_signal": -25, "vega_signal": -4, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": -102882, "gamma_signal": 19518, "vega_signal": 1669, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": 4546, "gamma_signal": -3669, "vega_signal": -416, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": 79569, "gamma_signal": 31607, "vega_signal": 2882, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 9864, "gamma_signal": -5891, "vega_signal": -538, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": 45907, "gamma_signal": 39444, "vega_signal": 3205, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": -19730, "gamma_signal": 11784, "vega_signal": 1076, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": 22032, "gamma_signal": 5926, "vega_signal": 537, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": -51899, "gamma_signal": -7658, "vega_signal": -724, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": -44065, "gamma_signal": -11852, "vega_signal": -1074, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": 102186, "gamma_signal": -20052, "vega_signal": -1695, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": 31798, "gamma_signal": 85, "vega_signal": 9, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": -50737, "gamma_signal": 10292, "vega_signal": 860, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": -50731, "gamma_signal": 10290, "vega_signal": 860, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": 63697, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": -277084, "gamma_signal": 172825, "vega_signal": 15605, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": 22754, "gamma_signal": 5855, "vega_signal": 516, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 212193, "gamma_signal": -173176, "vega_signal": -19639, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 178269, "gamma_signal": -112881, "vega_signal": -10186, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 274629, "gamma_signal": 299385, "vega_signal": 27840, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 6266, "gamma_signal": 5411, "vega_signal": 420, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": -359286, "gamma_signal": 315923, "vega_signal": 34350, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": 89168, "gamma_signal": -56462, "vega_signal": -5095, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": 7186, "gamma_signal": -6318, "vega_signal": -687, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": 6266, "gamma_signal": 5411, "vega_signal": 420, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 7061, "gamma_signal": 6353, "vega_signal": 508, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": 12595, "gamma_signal": -11095, "vega_signal": -1198, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 8780, "gamma_signal": 9573, "vega_signal": 939, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": -1799, "gamma_signal": 1585, "vega_signal": 171, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": -6368, "gamma_signal": -5352, "vega_signal": -422, "option_type": "C", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": -8945, "gamma_signal": 5679, "vega_signal": 508, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 49980, "gamma_signal": -10471, "vega_signal": -882, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 31829, "gamma_signal": 24, "vega_signal": 4, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": 99960, "gamma_signal": -20941, "vega_signal": -1764, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": 636917, "gamma_signal": 535277, "vega_signal": 42189, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": -101930, "gamma_signal": 21107, "vega_signal": 1682, "option_type": "P", "stock_price": 318.63, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": -45723, "gamma_signal": -11503, "vega_signal": -1015, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": 154172, "gamma_signal": -43830, "vega_signal": -3618, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": -5288, "vega_signal": -419, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": 389106, "gamma_signal": 422749, "vega_signal": 41450, "option_type": "C", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": 134270, "gamma_signal": 104333, "vega_signal": 8255, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": -48537, "gamma_signal": 11482, "vega_signal": 927, "option_type": "P", "stock_price": 318.69, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": -31865, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": -48531, "gamma_signal": 11481, "vega_signal": 927, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": -48118, "gamma_signal": -10821, "vega_signal": -941, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": 7152, "gamma_signal": 5723, "vega_signal": 446, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 226474, "gamma_signal": -153002, "vega_signal": -13353, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": -64729, "gamma_signal": 43730, "vega_signal": 3817, "option_type": "P", "stock_price": 318.8, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": -98183, "gamma_signal": 22651, "vega_signal": 1809, "option_type": "P", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": 23272, "gamma_signal": 17912, "vega_signal": 1394, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": -395662, "gamma_signal": -86498, "vega_signal": -7108, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": -24730, "gamma_signal": -5406, "vega_signal": -444, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": -263755, "gamma_signal": -203007, "vega_signal": -15795, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": 263926, "gamma_signal": -65032, "vega_signal": -5157, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": -7758, "gamma_signal": -5971, "vega_signal": -465, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": 351322, "gamma_signal": 11380, "vega_signal": 909, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": 65760, "gamma_signal": -2578, "vega_signal": -44, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": -31876, "gamma_signal": -52, "vega_signal": -3, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": -5408, "vega_signal": -444, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": 1050320, "gamma_signal": -950832, "vega_signal": -102032, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": -5408, "vega_signal": -444, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": -5408, "vega_signal": -444, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 15521, "gamma_signal": 11946, "vega_signal": 930, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": -720092, "gamma_signal": 177432, "vega_signal": 14070, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": 25228, "gamma_signal": 5021, "vega_signal": 425, "option_type": "C", "stock_price": 318.98, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": -53654, "gamma_signal": -13762, "vega_signal": -1179, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": 859427, "gamma_signal": -823878, "vega_signal": -86409, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": -75680, "gamma_signal": -15061, "vega_signal": -1275, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": 248456, "gamma_signal": 155251, "vega_signal": 12087, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": -31896, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": 434, "gamma_signal": -374, "vega_signal": -51, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": -86088, "gamma_signal": -63135, "vega_signal": -4886, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": 1344444, "gamma_signal": -1001199, "vega_signal": -85360, "option_type": "P", "stock_price": 318.89, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": 458493, "gamma_signal": -765, "vega_signal": 850, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": 17218, "gamma_signal": 12627, "vega_signal": 977, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": -8110, "gamma_signal": 16743, "vega_signal": 2058, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": 6642, "gamma_signal": -4894, "vega_signal": -422, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": -6468, "vega_signal": -491, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 800818, "gamma_signal": 632084, "vega_signal": 47833, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": 475390, "gamma_signal": -452581, "vega_signal": -47649, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": 50628, "gamma_signal": 9813, "vega_signal": 839, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": 43838, "gamma_signal": 32339, "vega_signal": 2455, "option_type": "C", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": -75959, "gamma_signal": -14722, "vega_signal": -1259, "option_type": "C", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": -25316, "gamma_signal": -4907, "vega_signal": -420, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": -16293, "gamma_signal": -12450, "vega_signal": -970, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": -40279, "gamma_signal": -6122, "vega_signal": -478, "option_type": "C", "stock_price": 318.91, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": -13540, "gamma_signal": 10380, "vega_signal": 849, "option_type": "P", "stock_price": 318.91, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": -17794, "gamma_signal": -10226, "vega_signal": -869, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": 33849, "gamma_signal": -25949, "vega_signal": -2123, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": -99366, "gamma_signal": -20451, "vega_signal": -1739, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": 58064, "gamma_signal": 16346, "vega_signal": 1347, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": -49685, "gamma_signal": -10226, "vega_signal": -869, "option_type": "C", "stock_price": 318.92, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 124216, "gamma_signal": 25565, "vega_signal": 2173, "option_type": "C", "stock_price": 318.92, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -15999, "gamma_signal": 12769, "vega_signal": 1094, "option_type": "P", "stock_price": 318.92, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -49697, "gamma_signal": -10228, "vega_signal": -870, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": 8382, "gamma_signal": 6122, "vega_signal": 478, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": -8382, "gamma_signal": -6122, "vega_signal": -478, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": 625490, "gamma_signal": 125061, "vega_signal": 10670, "option_type": "C", "stock_price": 319, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": -246192, "gamma_signal": 56258, "vega_signal": 3606, "option_type": "P", "stock_price": 319, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": -125118, "gamma_signal": -25016, "vega_signal": -2134, "option_type": "C", "stock_price": 319.05, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.05, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": 239039, "gamma_signal": 180096, "vega_signal": 13595, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": -133582, "gamma_signal": -31360, "vega_signal": -2612, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": -95339, "gamma_signal": 26240, "vega_signal": 1865, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": -242487, "gamma_signal": -190740, "vega_signal": -14150, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": 74666, "gamma_signal": -33276, "vega_signal": -2621, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": -192474, "gamma_signal": -61746, "vega_signal": -4951, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": -25027, "gamma_signal": -5004, "vega_signal": -427, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": 35581, "gamma_signal": -34211, "vega_signal": -3529, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": 133196, "gamma_signal": 62258, "vega_signal": 4744, "option_type": "C", "stock_price": 319.045, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": -47671, "gamma_signal": 13120, "vega_signal": 933, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": -5371, "gamma_signal": -6302, "vega_signal": -543, "option_type": "C", "stock_price": 319.02, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": -45875, "gamma_signal": 12677, "vega_signal": 979, "option_type": "P", "stock_price": 319.02, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": 8795, "gamma_signal": 6447, "vega_signal": 485, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": 864235, "gamma_signal": 103870, "vega_signal": 8827, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": -22943, "gamma_signal": 6340, "vega_signal": 490, "option_type": "P", "stock_price": 319.1, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": 17603, "gamma_signal": 12903, "vega_signal": 970, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": 176031, "gamma_signal": 129037, "vega_signal": 9705, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": 91800, "gamma_signal": -25368, "vega_signal": -1959, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": -9802, "gamma_signal": -6978, "vega_signal": -508, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": -43471, "gamma_signal": 13254, "vega_signal": 1033, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 68712, "gamma_signal": 6591, "vega_signal": 630, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": 222927, "gamma_signal": 271072, "vega_signal": 22308, "option_type": "C", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 155140, "gamma_signal": -69265, "vega_signal": -5639, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 46611, "gamma_signal": 13536, "vega_signal": 1136, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": 1093, "vega_signal": 117, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": 39388, "gamma_signal": 27267, "vega_signal": 2027, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": 26145, "gamma_signal": 4562, "vega_signal": 379, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": -11669, "gamma_signal": 9111, "vega_signal": 763, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": -176902, "gamma_signal": -81846, "vega_signal": -6204, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": 44054, "gamma_signal": -13545, "vega_signal": -1016, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": 248352, "gamma_signal": 273930, "vega_signal": 22522, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": -58059, "gamma_signal": -4561, "vega_signal": -379, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -55713, "gamma_signal": 22652, "vega_signal": 1778, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -32594, "gamma_signal": 4508, "vega_signal": 256, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": -20412, "gamma_signal": -9058, "vega_signal": -751, "option_type": "C", "stock_price": 319.13, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": 54, "gamma_signal": -78, "vega_signal": -1, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": -26087, "gamma_signal": -4639, "vega_signal": -380, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": 224404, "gamma_signal": -68901, "vega_signal": -4957, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": -78261, "gamma_signal": -13918, "vega_signal": -1139, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": -1050, "gamma_signal": 1033, "vega_signal": 105, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": 211030, "gamma_signal": -207580, "vega_signal": -21138, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": 31857, "gamma_signal": 61, "vega_signal": 9, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.165, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": -6891, "vega_signal": -496, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.24, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": 31922, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": 63838, "gamma_signal": 15, "vega_signal": 1, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 10385, "gamma_signal": 7295, "vega_signal": 528, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 22179, "gamma_signal": -17489, "vega_signal": -1463, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 26446, "gamma_signal": 4376, "vega_signal": 363, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": -918, "gamma_signal": 929, "vega_signal": 94, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": 102594, "gamma_signal": 71209, "vega_signal": 5109, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": -26444, "gamma_signal": -4376, "vega_signal": -363, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": -95724, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": -42859, "gamma_signal": 13762, "vega_signal": 1030, "option_type": "P", "stock_price": 319.08, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": -70631, "gamma_signal": -71171, "vega_signal": -5106, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": -42859, "gamma_signal": 13762, "vega_signal": 1030, "option_type": "P", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": 20507, "gamma_signal": 14233, "vega_signal": 1021, "option_type": "C", "stock_price": 319.06, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": 2097, "vega_signal": 288, "option_type": "P", "stock_price": 319.06, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": -26179, "gamma_signal": -4735, "vega_signal": -371, "option_type": "C", "stock_price": 319.09, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": 44614, "gamma_signal": 18432, "vega_signal": 1340, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": -44454, "gamma_signal": 12991, "vega_signal": 990, "option_type": "P", "stock_price": 318.94, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": -9, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": 22225, "gamma_signal": -6495, "vega_signal": -495, "option_type": "P", "stock_price": 318.95, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": 31890, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": -50547, "gamma_signal": 17681, "vega_signal": 1376, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": 31888, "gamma_signal": 19, "vega_signal": 2, "option_type": "C", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": 44459, "gamma_signal": -12993, "vega_signal": -990, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": -9223, "gamma_signal": -6849, "vega_signal": -484, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": -16949, "gamma_signal": 2109, "vega_signal": 113, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": 44404, "gamma_signal": -12976, "vega_signal": -989, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": 263060, "gamma_signal": 279966, "vega_signal": 19738, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": -89853, "gamma_signal": 26995, "vega_signal": 2083, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": -111006, "gamma_signal": 32440, "vega_signal": 2472, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": 124539, "gamma_signal": 108658, "vega_signal": 7695, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": -73001, "gamma_signal": 56203, "vega_signal": 4624, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": 331736, "gamma_signal": 246340, "vega_signal": 17426, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": 6084, "gamma_signal": -4684, "vega_signal": -385, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": -45821, "gamma_signal": -4119, "vega_signal": -345, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": -34232, "gamma_signal": 70680, "vega_signal": 6158, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": -35753, "gamma_signal": 22705, "vega_signal": 1895, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": 70864, "gamma_signal": 58635, "vega_signal": 4358, "option_type": "C", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": -26807, "gamma_signal": 17024, "vega_signal": 1421, "option_type": "P", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": 18003, "gamma_signal": -15848, "vega_signal": -1598, "option_type": "P", "stock_price": 318.25, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": -27652, "gamma_signal": -36875, "vega_signal": -3379, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": -101514, "gamma_signal": 21318, "vega_signal": 1588, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 32451, "gamma_signal": 38053, "vega_signal": 3339, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.515, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.515, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": 193430, "gamma_signal": 160048, "vega_signal": 11895, "option_type": "C", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": 1802, "gamma_signal": -1586, "vega_signal": -160, "option_type": "P", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": -25388, "gamma_signal": 5331, "vega_signal": 397, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": 29008, "gamma_signal": -15358, "vega_signal": -1098, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 6603, "gamma_signal": 5436, "vega_signal": 400, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": 163756, "gamma_signal": 134227, "vega_signal": 9867, "option_type": "C", "stock_price": 318.62, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": -204753, "gamma_signal": -168580, "vega_signal": -12412, "option_type": "C", "stock_price": 318.71, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 22765, "gamma_signal": -19312, "vega_signal": -1989, "option_type": "P", "stock_price": 318.71, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": 3300, "gamma_signal": 4213, "vega_signal": 349, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": -5589, "vega_signal": -468, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": 115759, "gamma_signal": 28224, "vega_signal": 2326, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": -8790, "gamma_signal": 5589, "vega_signal": 468, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": 79180, "gamma_signal": 65191, "vega_signal": 4800, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -4970, "vega_signal": -447, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": 335335, "gamma_signal": 249924, "vega_signal": 18403, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": 23810, "gamma_signal": -4970, "vega_signal": -447, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": 49203, "gamma_signal": -10103, "vega_signal": -839, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": -113721, "gamma_signal": -29372, "vega_signal": -2367, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": -50812, "gamma_signal": 10272, "vega_signal": 785, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": -25406, "gamma_signal": 5136, "vega_signal": 393, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": -30458, "gamma_signal": -26018, "vega_signal": -1896, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": -27338, "gamma_signal": 6800, "vega_signal": 560, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": -31873, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": 30456, "gamma_signal": 26016, "vega_signal": 1896, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": 9203, "gamma_signal": -5809, "vega_signal": -476, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": -12174, "gamma_signal": -10399, "vega_signal": -758, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 126979, "gamma_signal": -25670, "vega_signal": -1962, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.57, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": 6287, "gamma_signal": 5446, "vega_signal": 385, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": 102968, "gamma_signal": -21908, "vega_signal": -1514, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": -17375, "gamma_signal": 11460, "vega_signal": 921, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": -797, "gamma_signal": -946, "vega_signal": -81, "option_type": "C", "stock_price": 318.585, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": -102949, "gamma_signal": 21904, "vega_signal": 1513, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": -31421, "gamma_signal": -27216, "vega_signal": -1923, "option_type": "C", "stock_price": 318.44, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": -43568, "gamma_signal": 28820, "vega_signal": 2293, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 100504, "gamma_signal": -21230, "vega_signal": -1596, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": 871558, "gamma_signal": -576521, "vega_signal": -45871, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": -5421, "vega_signal": -381, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 8429, "gamma_signal": -7661, "vega_signal": -744, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": -100533, "gamma_signal": 21236, "vega_signal": 1596, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 125646, "gamma_signal": -26541, "vega_signal": -1995, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 302663, "gamma_signal": -169850, "vega_signal": -15787, "option_type": "P", "stock_price": 318.88, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 175693, "gamma_signal": 207902, "vega_signal": 17238, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": -152140, "gamma_signal": -122834, "vega_signal": -8512, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": -7446, "gamma_signal": 5229, "vega_signal": 421, "option_type": "P", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": 7608, "gamma_signal": 6143, "vega_signal": 426, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": -48291, "gamma_signal": 12162, "vega_signal": 860, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": 31896, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": 1370, "gamma_signal": -1288, "vega_signal": -125, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": 159777, "gamma_signal": 129000, "vega_signal": 8939, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": -48291, "gamma_signal": 12162, "vega_signal": 860, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 361818, "gamma_signal": -91124, "vega_signal": -6443, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": -6841, "gamma_signal": 6434, "vega_signal": 626, "option_type": "P", "stock_price": 318.63, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": -49250, "gamma_signal": 11125, "vega_signal": 822, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": 26767, "gamma_signal": 22891, "vega_signal": 1573, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 81645, "gamma_signal": -55597, "vega_signal": -4392, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": 46080, "gamma_signal": 29108, "vega_signal": 1750, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": -17168, "vega_signal": -1180, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": -13383, "gamma_signal": -11445, "vega_signal": -786, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": -24041, "gamma_signal": -5724, "vega_signal": -429, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 33453, "gamma_signal": 28609, "vega_signal": 1966, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": 418558, "gamma_signal": -94545, "vega_signal": -6986, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": 13384, "gamma_signal": 11446, "vega_signal": 786, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -4611, "gamma_signal": 4268, "vega_signal": 410, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -637020, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": -21942, "gamma_signal": 39773, "vega_signal": 3215, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": -77355, "gamma_signal": 15406, "vega_signal": 1108, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 192723, "gamma_signal": -124947, "vega_signal": -9721, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 10327, "vega_signal": 723, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": 103153, "gamma_signal": -20544, "vega_signal": -1477, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": 61183, "gamma_signal": 54396, "vega_signal": 3852, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": -139064, "gamma_signal": -119954, "vega_signal": -7961, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": -98759, "gamma_signal": 23685, "vega_signal": 1623, "option_type": "P", "stock_price": 318.8, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": 116, "gamma_signal": 151, "vega_signal": 15, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": -74046, "gamma_signal": 17758, "vega_signal": 1217, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": -49364, "gamma_signal": 11839, "vega_signal": 811, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": 31858, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": -222075, "gamma_signal": 53259, "vega_signal": 3650, "option_type": "P", "stock_price": 318.61, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": -166804, "gamma_signal": -143881, "vega_signal": -9549, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 24671, "gamma_signal": -5917, "vega_signal": -405, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": -49342, "gamma_signal": 11833, "vega_signal": 811, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": -34741, "gamma_signal": -29967, "vega_signal": -1989, "option_type": "C", "stock_price": 318.47, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": -24669, "gamma_signal": 5916, "vega_signal": 405, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": -22855, "gamma_signal": -6099, "vega_signal": -453, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": -45705, "gamma_signal": -12196, "vega_signal": -906, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": -51497, "gamma_signal": 10223, "vega_signal": 731, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -925630, "gamma_signal": -59373, "vega_signal": -6342, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": -875254, "gamma_signal": 173759, "vega_signal": 12425, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": -25743, "gamma_signal": 5111, "vega_signal": 365, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 5963, "vega_signal": 458, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": -19256, "gamma_signal": -20684, "vega_signal": -1837, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.335, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": 3429, "gamma_signal": -3168, "vega_signal": -293, "option_type": "P", "stock_price": 318.335, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": 2944, "gamma_signal": -31036, "vega_signal": -2756, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": -18846, "gamma_signal": 12214, "vega_signal": 924, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": 2750, "vega_signal": 231, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": 97407, "gamma_signal": 92513, "vega_signal": 6189, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": -4869, "vega_signal": -326, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": -230628, "gamma_signal": -219042, "vega_signal": -14655, "option_type": "C", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": 33280, "gamma_signal": -1395, "vega_signal": -121, "option_type": "C", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": -26445, "gamma_signal": 4860, "vega_signal": 336, "option_type": "P", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 3257, "gamma_signal": -3181, "vega_signal": -280, "option_type": "P", "stock_price": 318.4, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": 31513, "gamma_signal": -25168, "vega_signal": -2192, "option_type": "P", "stock_price": 318.42, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 54419, "gamma_signal": -9083, "vega_signal": -606, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": 29532, "gamma_signal": 1929, "vega_signal": 184, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": -81649, "gamma_signal": 13628, "vega_signal": 909, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": -22548, "gamma_signal": 9087, "vega_signal": 607, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": 31716, "gamma_signal": 172, "vega_signal": 16, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 1172835, "gamma_signal": 1156864, "vega_signal": 76263, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": 92444, "gamma_signal": 94236, "vega_signal": 5915, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": 18834, "gamma_signal": -12478, "vega_signal": -911, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 213126, "gamma_signal": 10259, "vega_signal": 865, "option_type": "C", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": 69513, "gamma_signal": -8602, "vega_signal": -561, "option_type": "P", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.585, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.585, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": -131605, "gamma_signal": 24749, "vega_signal": 1696, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": 4870, "gamma_signal": 4964, "vega_signal": 312, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": 26321, "gamma_signal": -4950, "vega_signal": -339, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": 4869, "gamma_signal": 4964, "vega_signal": 312, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": 105281, "gamma_signal": -19798, "vega_signal": -1357, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": -4870, "gamma_signal": -4964, "vega_signal": -312, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": 31782, "gamma_signal": 114, "vega_signal": 11, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": 5664, "vega_signal": 409, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": 50153, "gamma_signal": -11621, "vega_signal": -764, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": 100344, "gamma_signal": -23251, "vega_signal": -1528, "option_type": "P", "stock_price": 318.77, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": -719, "gamma_signal": -1287, "vega_signal": -82, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": -57228, "gamma_signal": 18390, "vega_signal": 1379, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": -50155, "gamma_signal": 11621, "vega_signal": 764, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": -243154, "gamma_signal": 173613, "vega_signal": 12563, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": -129618, "gamma_signal": 28552, "vega_signal": 1751, "option_type": "P", "stock_price": 318.64, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": 109038, "gamma_signal": -16991, "vega_signal": -1066, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": -382242, "gamma_signal": -284, "vega_signal": -21, "option_type": "C", "stock_price": 318.655, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": 1235, "gamma_signal": -1281, "vega_signal": -110, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": -16210, "gamma_signal": 11574, "vega_signal": 838, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": -259138, "gamma_signal": 57082, "vega_signal": 3501, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": 37978, "gamma_signal": 5677, "vega_signal": 357, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": -6128, "gamma_signal": -5678, "vega_signal": -357, "option_type": "C", "stock_price": 318.57, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": -129581, "gamma_signal": 28544, "vega_signal": 1751, "option_type": "P", "stock_price": 318.55, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": 26311, "gamma_signal": -5298, "vega_signal": -331, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": -222159, "gamma_signal": -1619, "vega_signal": -98, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 154768, "gamma_signal": -110059, "vega_signal": -7721, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": -31817, "gamma_signal": -40, "vega_signal": -6, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": -276602, "gamma_signal": -266165, "vega_signal": -16642, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 104715, "gamma_signal": -21239, "vega_signal": -1354, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 86012, "gamma_signal": -61165, "vega_signal": -4291, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 669206, "gamma_signal": 119, "vega_signal": 11, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": -104742, "gamma_signal": 21244, "vega_signal": 1355, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": 74817, "gamma_signal": -17244, "vega_signal": -1139, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.805, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.805, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": -49875, "gamma_signal": 11495, "vega_signal": 760, "option_type": "P", "stock_price": 318.695, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.695, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.695, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": 478095, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.735, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": 31863, "gamma_signal": 18, "vega_signal": 1, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": 7451, "gamma_signal": -5689, "vega_signal": -393, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": -29805, "gamma_signal": 22758, "vega_signal": 1573, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": 1231407, "gamma_signal": 288304, "vega_signal": 19362, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": 32935, "gamma_signal": 29695, "vega_signal": 1833, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": -478099, "gamma_signal": 112170, "vega_signal": 7046, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": -74546, "gamma_signal": 56921, "vega_signal": 3935, "option_type": "P", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": 31889, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.89, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": -114074, "gamma_signal": 34299, "vega_signal": 2220, "option_type": "P", "stock_price": 318.89, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": -6700, "gamma_signal": 5338, "vega_signal": 368, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": -131206, "gamma_signal": -32880, "vega_signal": -1935, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": 24481, "gamma_signal": -6391, "vega_signal": -389, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": 24481, "gamma_signal": -6391, "vega_signal": -389, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": -24477, "gamma_signal": 6390, "vega_signal": 389, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": -48953, "gamma_signal": 12780, "vega_signal": 779, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": 122383, "gamma_signal": -31951, "vega_signal": -1947, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -77909, "gamma_signal": 17677, "vega_signal": 1016, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": -11787, "vega_signal": -676, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 31819, "gamma_signal": 72, "vega_signal": 6, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": 25968, "gamma_signal": -5892, "vega_signal": -338, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": -5888, "gamma_signal": -5893, "vega_signal": -338, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": -17664, "gamma_signal": -17680, "vega_signal": -1014, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": -207731, "gamma_signal": 47133, "vega_signal": 2708, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": 7686, "gamma_signal": -5781, "vega_signal": -395, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": 29438, "gamma_signal": 29465, "vega_signal": 1691, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": -11086, "gamma_signal": -77916, "vega_signal": -4527, "option_type": "C", "stock_price": 318.41, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": -5195, "vega_signal": -302, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": -135933, "gamma_signal": 25900, "vega_signal": 1442, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": -5195, "vega_signal": -302, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": 983, "gamma_signal": -1172, "vega_signal": -88, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": -1153707, "gamma_signal": -310232, "vega_signal": -20575, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": -8660, "gamma_signal": 6309, "vega_signal": 418, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": -219273, "gamma_signal": -228504, "vega_signal": -13277, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": 264082, "gamma_signal": 275200, "vega_signal": 15990, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": 8658, "gamma_signal": -6307, "vega_signal": -417, "option_type": "P", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": -14946, "gamma_signal": -15576, "vega_signal": -905, "option_type": "C", "stock_price": 318.25, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": -135864, "gamma_signal": 25886, "vega_signal": 1442, "option_type": "P", "stock_price": 318.25, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": 153152, "gamma_signal": 5923, "vega_signal": 495, "option_type": "C", "stock_price": 318.22, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 31816, "gamma_signal": -19, "vega_signal": -2, "option_type": "P", "stock_price": 318.3, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": -56055, "gamma_signal": -63400, "vega_signal": -3690, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -1454142, "gamma_signal": 246440, "vega_signal": 14653, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -37370, "gamma_signal": -42266, "vega_signal": -2460, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": -56072, "gamma_signal": 8472, "vega_signal": 496, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": 12672, "gamma_signal": -71718, "vega_signal": -3880, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": -33726, "gamma_signal": 34155, "vega_signal": 2697, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": 1351, "vega_signal": 141, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 219873, "gamma_signal": -145456, "vega_signal": -9484, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": 106113, "gamma_signal": 33939, "vega_signal": 2269, "option_type": "C", "stock_price": 318.18, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -1805, "vega_signal": -143, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": -227691, "gamma_signal": 146696, "vega_signal": 9552, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": -1050334, "gamma_signal": -351650, "vega_signal": -22710, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": -3881229, "gamma_signal": 2500585, "vega_signal": 162828, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": 9827, "gamma_signal": 11945, "vega_signal": 667, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": 10841, "gamma_signal": -6985, "vega_signal": -455, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": -9826, "gamma_signal": -11943, "vega_signal": -667, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": -6550, "gamma_signal": -7962, "vega_signal": -445, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": 238474, "gamma_signal": -153643, "vega_signal": -10005, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": -81883, "gamma_signal": -99532, "vega_signal": -5558, "option_type": "C", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": -28973, "gamma_signal": 3809, "vega_signal": 200, "option_type": "P", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": -3275, "gamma_signal": -3980, "vega_signal": -222, "option_type": "C", "stock_price": 318, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.07, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": -21677, "gamma_signal": 13966, "vega_signal": 909, "option_type": "P", "stock_price": 318, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": 31078, "gamma_signal": 620, "vega_signal": 66, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": -292209, "gamma_signal": -22438, "vega_signal": -1844, "option_type": "C", "stock_price": 317.905, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.905, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.905, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": -591961, "gamma_signal": -772289, "vega_signal": -42905, "option_type": "C", "stock_price": 318, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": 624392, "gamma_signal": -365763, "vega_signal": -23659, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": -19366, "gamma_signal": -7426, "vega_signal": -473, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": 12490, "gamma_signal": -7316, "vega_signal": -473, "option_type": "P", "stock_price": 318, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": -1475295, "gamma_signal": -1924711, "vega_signal": -106928, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": 29546, "gamma_signal": -3107, "vega_signal": -167, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": 21836, "gamma_signal": 10646, "vega_signal": 652, "option_type": "C", "stock_price": 318.1, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": -46608, "gamma_signal": -1102, "vega_signal": -139, "option_type": "P", "stock_price": 318.1, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": -3636, "vega_signal": -193, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -78623, "gamma_signal": 50719, "vega_signal": 3184, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -19313, "gamma_signal": -25450, "vega_signal": -1354, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 131534, "gamma_signal": 8166, "vega_signal": 507, "option_type": "C", "stock_price": 317.93, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": 57660, "gamma_signal": -7445, "vega_signal": -408, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": -5516, "gamma_signal": -7269, "vega_signal": -387, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": 11228, "gamma_signal": -7243, "vega_signal": -455, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": 2758, "gamma_signal": 3634, "vega_signal": 193, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": -9408, "gamma_signal": -14583, "vega_signal": -907, "option_type": "C", "stock_price": 317.81, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": -637417, "gamma_signal": 128633, "vega_signal": 7511, "option_type": "P", "stock_price": 317.81, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": 236259, "gamma_signal": 16154, "vega_signal": 1325, "option_type": "C", "stock_price": 317.81, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": -29539, "gamma_signal": -2020, "vega_signal": -166, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": -8272, "gamma_signal": -10900, "vega_signal": -580, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 22449, "gamma_signal": -14482, "vega_signal": -909, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": -12727, "gamma_signal": 7478, "vega_signal": 469, "option_type": "P", "stock_price": 317.86, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": -19056, "gamma_signal": -7478, "vega_signal": -469, "option_type": "C", "stock_price": 317.79, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": -254515, "gamma_signal": 149556, "vega_signal": 9386, "option_type": "P", "stock_price": 317.84, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": 12723, "gamma_signal": -7476, "vega_signal": -469, "option_type": "P", "stock_price": 317.77, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": 10524, "gamma_signal": 14784, "vega_signal": 781, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -101777, "gamma_signal": 59805, "vega_signal": 3753, "option_type": "P", "stock_price": 317.75, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -49918, "gamma_signal": 7261, "vega_signal": 258, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": -783533, "gamma_signal": 389075, "vega_signal": 24288, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": 285722, "gamma_signal": 112127, "vega_signal": 7035, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": -147426, "gamma_signal": 15290, "vega_signal": 831, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": -10520, "gamma_signal": -14778, "vega_signal": -781, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": 52599, "gamma_signal": 73889, "vega_signal": 3904, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": 99829, "gamma_signal": 20004, "vega_signal": 1218, "option_type": "C", "stock_price": 317.63, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": 139903, "gamma_signal": -82209, "vega_signal": -5159, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": -30984, "gamma_signal": 22872, "vega_signal": 1623, "option_type": "P", "stock_price": 317.61, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": 17431, "gamma_signal": 7955, "vega_signal": 477, "option_type": "C", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": 58229, "gamma_signal": 4974, "vega_signal": 369, "option_type": "C", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -115000, "gamma_signal": 61691, "vega_signal": 3817, "option_type": "P", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -62094, "gamma_signal": -1293, "vega_signal": -128, "option_type": "C", "stock_price": 317.57, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": -29527, "gamma_signal": 2742, "vega_signal": 162, "option_type": "P", "stock_price": 317.57, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": 1801, "gamma_signal": 2492, "vega_signal": 137, "option_type": "C", "stock_price": 317.56, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": -17140, "gamma_signal": 10236, "vega_signal": 668, "option_type": "P", "stock_price": 317.56, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": -45025, "gamma_signal": -62325, "vega_signal": -3432, "option_type": "C", "stock_price": 317.63, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": 58233, "gamma_signal": 4974, "vega_signal": 369, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": -58233, "gamma_signal": -4974, "vega_signal": -369, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": -388149, "gamma_signal": 208221, "vega_signal": 12884, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": -34864, "gamma_signal": -15910, "vega_signal": -954, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 691913, "gamma_signal": -631597, "vega_signal": -47743, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": -1688, "gamma_signal": -2560, "vega_signal": -130, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": 11355, "vega_signal": 840, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": -1687, "gamma_signal": -2559, "vega_signal": -130, "option_type": "C", "stock_price": 317.77, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": 31684, "gamma_signal": 147, "vega_signal": 11, "option_type": "C", "stock_price": 317.78, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": -93482, "gamma_signal": 53959, "vega_signal": 3277, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": 421727, "gamma_signal": 639850, "vega_signal": 32386, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": -11771, "gamma_signal": 11350, "vega_signal": 840, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": 168691, "gamma_signal": 255940, "vega_signal": 12955, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": -502084, "gamma_signal": 317868, "vega_signal": 19333, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": 5619, "gamma_signal": 8073, "vega_signal": 419, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 176574, "gamma_signal": -17820, "vega_signal": -1000, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 149, "gamma_signal": 243, "vega_signal": 16, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": 748523, "gamma_signal": -439087, "vega_signal": -26193, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": -1873, "gamma_signal": -2691, "vega_signal": -140, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": 18739, "gamma_signal": 26919, "vega_signal": 1398, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": 7778, "gamma_signal": -33078, "vega_signal": -1992, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": 46842, "gamma_signal": 67290, "vega_signal": 3495, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": 101646, "gamma_signal": -16718, "vega_signal": -965, "option_type": "P", "stock_price": 318, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": 18473, "gamma_signal": 7834, "vega_signal": 465, "option_type": "C", "stock_price": 317.955, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": 31795, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.955, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.955, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": 82437, "gamma_signal": 118424, "vega_signal": 6150, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": 13329, "gamma_signal": -7803, "vega_signal": -465, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": -90193, "gamma_signal": 7864, "vega_signal": 390, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": 47315, "gamma_signal": 68542, "vega_signal": 3498, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": 2098, "gamma_signal": -2142, "vega_signal": -152, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": -13029, "gamma_signal": 7953, "vega_signal": 459, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 13708, "vega_signal": 700, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": 39740, "gamma_signal": 57568, "vega_signal": 2938, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": -120253, "gamma_signal": 10485, "vega_signal": 520, "option_type": "P", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.815, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": 610800, "gamma_signal": 26535, "vega_signal": 1569, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.785, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": -106161, "gamma_signal": -31819, "vega_signal": -1830, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": 71558, "gamma_signal": -14009, "vega_signal": -817, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": -61615, "gamma_signal": -2908, "vega_signal": -164, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": 3842, "gamma_signal": 5652, "vega_signal": 279, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": 318374, "gamma_signal": -191244, "vega_signal": -11262, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 17129, "gamma_signal": -11942, "vega_signal": -760, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": -66973, "gamma_signal": 71334, "vega_signal": 4264, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": 60400, "gamma_signal": -5172, "vega_signal": -241, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 1921, "gamma_signal": 2826, "vega_signal": 140, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": 147726, "gamma_signal": 10849, "vega_signal": 791, "option_type": "C", "stock_price": 318, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": 10985, "gamma_signal": -10733, "vega_signal": -775, "option_type": "P", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -125628, "gamma_signal": 4622, "vega_signal": 149, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -10859, "gamma_signal": -15701, "vega_signal": -763, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": -2172, "gamma_signal": -3140, "vega_signal": -153, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": 2172, "gamma_signal": 3140, "vega_signal": 153, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 146919, "gamma_signal": 10769, "vega_signal": 829, "option_type": "C", "stock_price": 318.04, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": 2172, "gamma_signal": 3141, "vega_signal": 153, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": 115022, "gamma_signal": -14638, "vega_signal": -783, "option_type": "P", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": -2002, "gamma_signal": 1954, "vega_signal": 142, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": -136963, "gamma_signal": 32554, "vega_signal": 1537, "option_type": "C", "stock_price": 318.18, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": 6642, "gamma_signal": 9772, "vega_signal": 461, "option_type": "C", "stock_price": 318.38, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": -2213, "gamma_signal": -3256, "vega_signal": -154, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": 4427, "gamma_signal": 6513, "vega_signal": 307, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": -20417, "gamma_signal": -7639, "vega_signal": -430, "option_type": "C", "stock_price": 318.23, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": 9351, "gamma_signal": -8640, "vega_signal": -339, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 28771, "gamma_signal": -3661, "vega_signal": -196, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": -55974, "gamma_signal": 8502, "vega_signal": 459, "option_type": "P", "stock_price": 318.26, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -1643, "vega_signal": -116, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": -1643, "vega_signal": -116, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": 51047, "gamma_signal": -36096, "vega_signal": -2045, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": -39950, "gamma_signal": -11572, "vega_signal": -534, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": -25090, "gamma_signal": 19363, "vega_signal": 1166, "option_type": "P", "stock_price": 318.2, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": -2708, "gamma_signal": -3857, "vega_signal": -178, "option_type": "C", "stock_price": 318.23, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": -53637, "gamma_signal": -7425, "vega_signal": -406, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": -56428, "gamma_signal": 8683, "vega_signal": 436, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": -31817, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": -4997, "gamma_signal": 5000, "vega_signal": 364, "option_type": "P", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": -22154, "gamma_signal": -7191, "vega_signal": -397, "option_type": "C", "stock_price": 318.17, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": 245343, "gamma_signal": -176170, "vega_signal": -9980, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": -22152, "gamma_signal": -7190, "vega_signal": -396, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": 470, "gamma_signal": -442, "vega_signal": -42, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": -197419, "gamma_signal": 30380, "vega_signal": 1525, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": -58088, "gamma_signal": 7084, "vega_signal": 355, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": -23879, "gamma_signal": -33571, "vega_signal": -1593, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": -495, "gamma_signal": 477, "vega_signal": 44, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": -203263, "gamma_signal": 24788, "vega_signal": 1243, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 22932, "gamma_signal": -15035, "vega_signal": -841, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": -31780, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 38148, "gamma_signal": -23657, "vega_signal": -1291, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": -25434, "gamma_signal": 15773, "vega_signal": 861, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -180368, "gamma_signal": 107780, "vega_signal": 5748, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -59726, "gamma_signal": -4058, "vega_signal": -267, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": -63580, "gamma_signal": 39428, "vega_signal": 2152, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": -42115, "gamma_signal": -61769, "vega_signal": -2929, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 59719, "gamma_signal": 4057, "vega_signal": 267, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": -2939, "gamma_signal": -4689, "vega_signal": -214, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": 203151, "gamma_signal": -122137, "vega_signal": -6495, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": 14686, "gamma_signal": 23429, "vega_signal": 1070, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 36713, "gamma_signal": 58568, "vega_signal": 2674, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": -649962, "gamma_signal": 390765, "vega_signal": 20782, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": 67704, "gamma_signal": -40705, "vega_signal": -2165, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": -2937, "gamma_signal": -4685, "vega_signal": -214, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": -29172, "gamma_signal": -2385, "vega_signal": -166, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": 13541, "gamma_signal": -8141, "vega_signal": -433, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 129002, "gamma_signal": -80204, "vega_signal": -4365, "option_type": "P", "stock_price": 317.585, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 76511, "gamma_signal": 12721, "vega_signal": 766, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": -737473, "gamma_signal": 131203, "vega_signal": 6684, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": -32972, "gamma_signal": 5198, "vega_signal": 296, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": 3192, "gamma_signal": 100519, "vega_signal": 4383, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": -30065, "gamma_signal": 1307, "vega_signal": 42, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": -949, "gamma_signal": -1656, "vega_signal": -74, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": -124152, "gamma_signal": 66279, "vega_signal": 3492, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 155183, "gamma_signal": -82845, "vega_signal": -4365, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": 2869, "gamma_signal": -2709, "vega_signal": -178, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": -2847, "gamma_signal": -4970, "vega_signal": -223, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": 31043, "gamma_signal": -16572, "vega_signal": -873, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": 30601, "gamma_signal": -1862, "vega_signal": -88, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": 96641, "gamma_signal": 32612, "vega_signal": 1749, "option_type": "C", "stock_price": 317.5, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": -612777, "gamma_signal": 261701, "vega_signal": 13832, "option_type": "P", "stock_price": 317.5, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": -31739, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": 16618, "gamma_signal": 8097, "vega_signal": 430, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": 10658, "gamma_signal": 17291, "vega_signal": 795, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": -30207, "gamma_signal": 16281, "vega_signal": 864, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": -15460, "gamma_signal": -6356, "vega_signal": -344, "option_type": "C", "stock_price": 317.4, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": 2720, "gamma_signal": -2607, "vega_signal": -170, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": 30207, "gamma_signal": -16281, "vega_signal": -864, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": -45672, "gamma_signal": -10881, "vega_signal": -601, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": -392640, "gamma_signal": 211625, "vega_signal": 11233, "option_type": "P", "stock_price": 317.32, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": 35641, "gamma_signal": -21492, "vega_signal": -1204, "option_type": "P", "stock_price": 317.33, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": -3382, "gamma_signal": 3139, "vega_signal": 198, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": 1093, "gamma_signal": 1640, "vega_signal": 82, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": 246176, "gamma_signal": -12273, "vega_signal": -597, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": -6559, "vega_signal": -328, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": 35017, "gamma_signal": -16566, "vega_signal": -851, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": -1093, "gamma_signal": -1640, "vega_signal": -82, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 3382, "gamma_signal": -3139, "vega_signal": -198, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": -646731, "gamma_signal": 305303, "vega_signal": 15652, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": 17508, "gamma_signal": -8283, "vega_signal": -425, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": 19701, "gamma_signal": 16485, "vega_signal": 835, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": -3382, "gamma_signal": 3139, "vega_signal": 198, "option_type": "P", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": 17506, "gamma_signal": -8282, "vega_signal": -425, "option_type": "P", "stock_price": 317.42, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": 62600, "gamma_signal": 33970, "vega_signal": 1703, "option_type": "C", "stock_price": 317.5, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 76076, "gamma_signal": -12851, "vega_signal": -664, "option_type": "P", "stock_price": 317.5, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 6710, "gamma_signal": 9808, "vega_signal": 481, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": -13418, "gamma_signal": 5632, "vega_signal": 260, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": 8061, "gamma_signal": -8176, "vega_signal": -497, "option_type": "P", "stock_price": 317.69, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": -112717, "gamma_signal": 58488, "vega_signal": 2981, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": 46959, "gamma_signal": 68644, "vega_signal": 3366, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": 90016, "gamma_signal": -6755, "vega_signal": -358, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": -5367, "gamma_signal": -7845, "vega_signal": -385, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": -32205, "gamma_signal": 16711, "vega_signal": 852, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": 184489, "gamma_signal": -42441, "vega_signal": -2182, "option_type": "P", "stock_price": 317.74, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": 5370, "gamma_signal": 7849, "vega_signal": 385, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": -31330, "gamma_signal": -17002, "vega_signal": -852, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": 805780, "gamma_signal": -418115, "vega_signal": -21311, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": -39542, "gamma_signal": -32798, "vega_signal": -1653, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": -6659, "gamma_signal": 7486, "vega_signal": 454, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": -61756, "gamma_signal": 39737, "vega_signal": 2033, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 99679, "gamma_signal": 100808, "vega_signal": 4483, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 140243, "gamma_signal": -10960, "vega_signal": -495, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": 3330, "gamma_signal": -3744, "vega_signal": -227, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": -9991, "gamma_signal": 11231, "vega_signal": 681, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": 31794, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": -117176, "gamma_signal": -48843, "vega_signal": -2435, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": 38725, "gamma_signal": -25718, "vega_signal": -1334, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": -58073, "gamma_signal": 6628, "vega_signal": 334, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": -1664, "gamma_signal": 1871, "vega_signal": 114, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": 139, "vega_signal": 14, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": -13030, "gamma_signal": 8220, "vega_signal": 409, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.945, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.945, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 39088, "gamma_signal": -24658, "vega_signal": -1226, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": -118391, "gamma_signal": 11650, "vega_signal": 559, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": -59103, "gamma_signal": 5896, "vega_signal": 281, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": -59103, "gamma_signal": 5896, "vega_signal": 281, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 2083, "vega_signal": 127, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": 25916, "gamma_signal": -16289, "vega_signal": -809, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": -129581, "gamma_signal": 81443, "vega_signal": 4045, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": 158900, "gamma_signal": 44, "vega_signal": 3, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": 1747, "gamma_signal": -1939, "vega_signal": -115, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": -3494, "gamma_signal": 3878, "vega_signal": 230, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": -59687, "gamma_signal": 5666, "vega_signal": 250, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": -5817, "vega_signal": -345, "option_type": "P", "stock_price": 317.87, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": 125351, "gamma_signal": 71326, "vega_signal": 3372, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": -59689, "gamma_signal": 5666, "vega_signal": 250, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": -91252, "gamma_signal": 10435, "vega_signal": 489, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": -133587, "gamma_signal": 84842, "vega_signal": 3998, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.565, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": -18398, "gamma_signal": -8482, "vega_signal": -400, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": -31748, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": -275011, "gamma_signal": 73579, "vega_signal": 3398, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": 18399, "gamma_signal": 8482, "vega_signal": 400, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 26719, "gamma_signal": -16970, "vega_signal": -800, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 8842, "gamma_signal": 14148, "vega_signal": 596, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": 340621, "gamma_signal": -212237, "vega_signal": -9942, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": 2268, "gamma_signal": -2285, "vega_signal": -138, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": 216553, "gamma_signal": 105441, "vega_signal": 4734, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": 59315, "gamma_signal": -5485, "vega_signal": -259, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": 85918, "gamma_signal": 26362, "vega_signal": 1184, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": 270699, "gamma_signal": 131806, "vega_signal": 5917, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 41345, "gamma_signal": -25682, "vega_signal": -1184, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 13785, "gamma_signal": -8563, "vega_signal": -395, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": -620325, "gamma_signal": 385325, "vega_signal": 17766, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": -59319, "gamma_signal": 5485, "vega_signal": 259, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": 2076, "vega_signal": 111, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": -22815, "gamma_signal": 26991, "vega_signal": 1442, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 163141, "gamma_signal": 33547, "vega_signal": 1565, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": 17979, "vega_signal": 757, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": -1443, "gamma_signal": -2261, "vega_signal": -94, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": 176824, "gamma_signal": -208679, "vega_signal": -11069, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": -20984, "gamma_signal": 11305, "vega_signal": 436, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": 835503, "gamma_signal": -545048, "vega_signal": -23082, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": -17923, "gamma_signal": -9025, "vega_signal": -388, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": 235, "vega_signal": 13, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": 71668, "gamma_signal": 36089, "vega_signal": 1550, "option_type": "C", "stock_price": 317.735, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": 5253, "gamma_signal": -6199, "vega_signal": -329, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": 2885, "gamma_signal": 4522, "vega_signal": 188, "option_type": "C", "stock_price": 317.735, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 11824, "gamma_signal": 18939, "vega_signal": 759, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": -8868, "gamma_signal": -14204, "vega_signal": -569, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": 1478, "gamma_signal": 2367, "vega_signal": 95, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 22167, "gamma_signal": 35505, "vega_signal": 1422, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": -50962, "gamma_signal": -19857, "vega_signal": -824, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": 149504, "gamma_signal": 73816, "vega_signal": 3034, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": -4565, "gamma_signal": 4582, "vega_signal": 350, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": 186880, "gamma_signal": 92269, "vega_signal": 3793, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": 87002, "gamma_signal": -9874, "vega_signal": -462, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": 1529, "gamma_signal": 2534, "vega_signal": 96, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": 126006, "gamma_signal": 38435, "vega_signal": 1547, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": 12100, "gamma_signal": -9067, "vega_signal": -368, "option_type": "P", "stock_price": 318, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 27431, "gamma_signal": -34213, "vega_signal": -1768, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": 12101, "gamma_signal": -9068, "vega_signal": -368, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 1529, "gamma_signal": 2534, "vega_signal": 97, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": -60494, "gamma_signal": 45332, "vega_signal": 1838, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": -12668, "vega_signal": -482, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": -61925, "gamma_signal": 6969, "vega_signal": 312, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": -26613, "gamma_signal": -47229, "vega_signal": -1679, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.935, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.935, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": -2641, "gamma_signal": -4751, "vega_signal": -170, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": -1321, "gamma_signal": -2376, "vega_signal": -85, "option_type": "C", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": -3380, "vega_signal": -174, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": -59279, "gamma_signal": 6028, "vega_signal": 247, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 1320, "gamma_signal": 2374, "vega_signal": 84, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": 59254, "gamma_signal": -6025, "vega_signal": -247, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 29629, "gamma_signal": -3013, "vega_signal": -124, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": 23627, "gamma_signal": -18167, "vega_signal": -714, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 80896, "gamma_signal": 36668, "vega_signal": 1404, "option_type": "C", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": 9167, "vega_signal": 351, "option_type": "P", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": 2714, "gamma_signal": -3347, "vega_signal": -170, "option_type": "P", "stock_price": 318.02, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": 26614, "gamma_signal": 48170, "vega_signal": 1671, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": -46273, "gamma_signal": 36644, "vega_signal": 1403, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": -69425, "gamma_signal": 54978, "vega_signal": 2105, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": -1053, "gamma_signal": -2033, "vega_signal": -68, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": -9796, "vega_signal": -352, "option_type": "P", "stock_price": 317.82, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": 13690, "gamma_signal": 26427, "vega_signal": 887, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": -19726, "gamma_signal": -9985, "vega_signal": -351, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": -17007, "gamma_signal": -9911, "vega_signal": -362, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": 14730, "gamma_signal": -10207, "vega_signal": -362, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": -4433496, "gamma_signal": 3072096, "vega_signal": 109001, "option_type": "P", "stock_price": 317.605, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": -895466, "gamma_signal": -59792, "vega_signal": -2197, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": -29463, "gamma_signal": 20416, "vega_signal": 724, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": -67995, "gamma_signal": -39627, "vega_signal": -1449, "option_type": "C", "stock_price": 317.61, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": 589138, "gamma_signal": -408231, "vega_signal": -14484, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": -17007, "gamma_signal": -9911, "vega_signal": -362, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": -113335, "gamma_signal": -184900, "vega_signal": -7090, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": -14741, "gamma_signal": 10214, "vega_signal": 362, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": -1947, "vega_signal": -75, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": 31775, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 1268, "gamma_signal": 2195, "vega_signal": 78, "option_type": "C", "stock_price": 317.575, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.595, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": 376128, "gamma_signal": -262282, "vega_signal": -9494, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": -1926, "gamma_signal": -3411, "vega_signal": -122, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": -349963, "gamma_signal": 209386, "vega_signal": 7376, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": -151326, "gamma_signal": -90932, "vega_signal": -3186, "option_type": "C", "stock_price": 317.56, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": -963, "gamma_signal": -1705, "vega_signal": -61, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": 59862, "gamma_signal": -39232, "vega_signal": -1416, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": -14965, "gamma_signal": 9808, "vega_signal": 354, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": -74806, "gamma_signal": 49026, "vega_signal": 1770, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": -28326, "gamma_signal": -47683, "vega_signal": -1790, "option_type": "C", "stock_price": 317.38, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": -183154, "gamma_signal": 7793, "vega_signal": 299, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": 210007, "gamma_signal": 140132, "vega_signal": 4894, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": 1747, "gamma_signal": -19995, "vega_signal": -698, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": -184488, "gamma_signal": 9779, "vega_signal": 375, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": 12769, "gamma_signal": -19838, "vega_signal": -760, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": -33532, "gamma_signal": 20032, "vega_signal": 700, "option_type": "P", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 26820, "gamma_signal": -41669, "vega_signal": -1597, "option_type": "P", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.745, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 33526, "gamma_signal": -20029, "vega_signal": -700, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 31771, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -10014, "vega_signal": -350, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": -148532, "gamma_signal": -11336, "vega_signal": -549, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": -52811, "gamma_signal": -29719, "vega_signal": -1030, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": -66538, "gamma_signal": -40835, "vega_signal": -1367, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": -70530, "gamma_signal": 51007, "vega_signal": 1714, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": -61801, "gamma_signal": 40011, "vega_signal": 1366, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 15451, "gamma_signal": -10003, "vega_signal": -341, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": 15450, "gamma_signal": -10003, "vega_signal": -341, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": -114158, "gamma_signal": -72153, "vega_signal": -2389, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": 15448, "gamma_signal": -10001, "vega_signal": -341, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": -173973, "gamma_signal": 10736, "vega_signal": 357, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": -7587, "gamma_signal": -13243, "vega_signal": -464, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": -745419, "gamma_signal": 380701, "vega_signal": 12986, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": 31736, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": 17647, "gamma_signal": -814, "vega_signal": 81, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": -185312, "gamma_signal": 119974, "vega_signal": 4095, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -31692, "gamma_signal": 147, "vega_signal": 3, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -15167, "gamma_signal": -26475, "vega_signal": -928, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -147, "vega_signal": -3, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 90281, "gamma_signal": 7040, "vega_signal": 267, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": 35414, "gamma_signal": -20266, "vega_signal": -666, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 181155, "gamma_signal": 137845, "vega_signal": 4326, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 35418, "gamma_signal": -20268, "vega_signal": -666, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": 90309, "gamma_signal": 7043, "vega_signal": 268, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": 139384, "gamma_signal": 106060, "vega_signal": 3328, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": -30357, "gamma_signal": 1880, "vega_signal": 78, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": -299418, "gamma_signal": -216115, "vega_signal": -6627, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": -14971, "gamma_signal": -10806, "vega_signal": -331, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": -254793, "gamma_signal": -1619, "vega_signal": -59, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": -31740, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 14971, "gamma_signal": 10806, "vega_signal": 331, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": 31740, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": -30705, "gamma_signal": 1659, "vega_signal": 61, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": -224676, "gamma_signal": -162168, "vega_signal": -4973, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": 30716, "gamma_signal": -1659, "vega_signal": -61, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": 15208, "gamma_signal": -20968, "vega_signal": -819, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": -15902, "gamma_signal": -10987, "vega_signal": -328, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": -95131, "gamma_signal": 63831, "vega_signal": 1967, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 15855, "gamma_signal": -10639, "vega_signal": -328, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": 1520, "gamma_signal": -2096, "vega_signal": -82, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": -16284, "gamma_signal": 10864, "vega_signal": 323, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": 15454, "gamma_signal": 11107, "vega_signal": 323, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": -8343, "gamma_signal": -14238, "vega_signal": -485, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": 123627, "gamma_signal": 88851, "vega_signal": 2583, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": 65146, "gamma_signal": -43462, "vega_signal": -1291, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": -13545, "gamma_signal": 20056, "vega_signal": 735, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": -15447, "gamma_signal": -11101, "vega_signal": -323, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": -7414, "gamma_signal": -12653, "vega_signal": -431, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": -65117, "gamma_signal": 43443, "vega_signal": 1291, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 16279, "gamma_signal": -10861, "vega_signal": -323, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 622069, "gamma_signal": 333235, "vega_signal": 9688, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 177587, "gamma_signal": -119613, "vega_signal": -3223, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 31734, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": 804381, "gamma_signal": 669585, "vega_signal": 17945, "option_type": "C", "stock_price": 317.275, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.25, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": -219598, "gamma_signal": 32993, "vega_signal": 968, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": -42092, "gamma_signal": -34635, "vega_signal": -928, "option_type": "C", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.12, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": 35211, "gamma_signal": -23478, "vega_signal": -629, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": -1670691, "gamma_signal": -684452, "vega_signal": -18473, "option_type": "C", "stock_price": 317, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": -2794, "gamma_signal": 4267, "vega_signal": 148, "option_type": "P", "stock_price": 317, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": 157439, "gamma_signal": 1558, "vega_signal": 72, "option_type": "C", "stock_price": 316.95, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": 30934, "gamma_signal": -1224, "vega_signal": -44, "option_type": "P", "stock_price": 316.96, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": 31493, "gamma_signal": 312, "vega_signal": 14, "option_type": "C", "stock_price": 317, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": -20478, "gamma_signal": 10828, "vega_signal": 291, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": -3032, "gamma_signal": 5009, "vega_signal": 156, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": -102401, "gamma_signal": 54144, "vega_signal": 1457, "option_type": "P", "stock_price": 317.02, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": -20480, "gamma_signal": 10829, "vega_signal": 291, "option_type": "P", "stock_price": 317.02, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": -10208, "gamma_signal": -10344, "vega_signal": -276, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": -22350, "gamma_signal": 11600, "vega_signal": 266, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": 22351, "gamma_signal": -11600, "vega_signal": -266, "option_type": "P", "stock_price": 317, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": 20417, "gamma_signal": 20688, "vega_signal": 553, "option_type": "C", "stock_price": 317, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.005, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": 8879, "gamma_signal": -14223, "vega_signal": -435, "option_type": "P", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": 153104, "gamma_signal": 4820, "vega_signal": 291, "option_type": "C", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": -2845, "vega_signal": -87, "option_type": "P", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.05, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": 195504, "gamma_signal": 43877, "vega_signal": 1325, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": -81556, "gamma_signal": 9630, "vega_signal": -150, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": 180562, "gamma_signal": 188416, "vega_signal": 5064, "option_type": "C", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 253975, "gamma_signal": -1342925, "vega_signal": -44630, "option_type": "P", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 265169, "gamma_signal": 13241, "vega_signal": 339, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": -542225, "gamma_signal": 257993, "vega_signal": 6005, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": -142037, "gamma_signal": -112274, "vega_signal": -2795, "option_type": "C", "stock_price": 317.11, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": 44870, "gamma_signal": -27951, "vega_signal": -727, "option_type": "P", "stock_price": 317.11, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": 31710, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": -41433, "gamma_signal": 22618, "vega_signal": 560, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": 64778, "gamma_signal": 33750, "vega_signal": 841, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.15, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 79057, "gamma_signal": -122658, "vega_signal": -3837, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.19, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": -3438, "gamma_signal": 5334, "vega_signal": 167, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": -99269, "gamma_signal": -101315, "vega_signal": -2524, "option_type": "C", "stock_price": 317.31, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": -2259773, "gamma_signal": 1233617, "vega_signal": 30543, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 13339, "vega_signal": 417, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": 290340, "gamma_signal": -158497, "vega_signal": -3924, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": 237, "gamma_signal": 622, "vega_signal": 15, "option_type": "C", "stock_price": 317.49, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": 50187, "gamma_signal": -37428, "vega_signal": -893, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": -113837, "gamma_signal": 199196, "vega_signal": 6083, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": 92083, "gamma_signal": 5308, "vega_signal": 166, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 31752, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": -50191, "gamma_signal": 37431, "vega_signal": 893, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": -31746, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": 158567, "gamma_signal": -132954, "vega_signal": -2931, "option_type": "P", "stock_price": 317.54, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 554913, "gamma_signal": -465279, "vega_signal": -10258, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.505, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.505, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": -63453, "gamma_signal": -94, "vega_signal": -3, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.455, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.455, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": -29928, "gamma_signal": 25585, "vega_signal": 574, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 25119, "gamma_signal": 68746, "vega_signal": 1566, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": -16780, "gamma_signal": -12481, "vega_signal": -287, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": 7538, "gamma_signal": 20631, "vega_signal": 470, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": -95296, "gamma_signal": -24, "vega_signal": -1, "option_type": "C", "stock_price": 317.7, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": -31767, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": -39858, "gamma_signal": 37178, "vega_signal": 830, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": -31758, "gamma_signal": -12, "vega_signal": -1, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.675, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": -1854649, "gamma_signal": -1270506, "vega_signal": -27644, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": 350501, "gamma_signal": 277391, "vega_signal": 5804, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": 271573, "gamma_signal": -230166, "vega_signal": -4976, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": 90538, "gamma_signal": -76733, "vega_signal": -1659, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": -15087, "gamma_signal": 12786, "vega_signal": 276, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": -60349, "gamma_signal": 51147, "vega_signal": 1106, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": 1587344, "gamma_signal": 539, "vega_signal": 25, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.555, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.555, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": -821848, "gamma_signal": -665124, "vega_signal": -13562, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": -30685, "gamma_signal": 25913, "vega_signal": 542, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.725, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.725, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": 2601, "gamma_signal": -4167, "vega_signal": -126, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": 2152, "gamma_signal": 6242, "vega_signal": 123, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": -12683, "gamma_signal": 12467, "vega_signal": 257, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": 31765, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": -38046, "gamma_signal": 37399, "vega_signal": 772, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": -2600, "gamma_signal": 4166, "vega_signal": 126, "option_type": "P", "stock_price": 317.66, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": 158767, "gamma_signal": 451, "vega_signal": 8, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": -31084, "gamma_signal": -1210, "vega_signal": -34, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": -38336, "gamma_signal": -26052, "vega_signal": -502, "option_type": "C", "stock_price": 317.655, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": -60600, "gamma_signal": 4593, "vega_signal": 125, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": -31759, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": 48751, "gamma_signal": 13694, "vega_signal": 254, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": 13129, "vega_signal": 253, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 269794, "gamma_signal": 191279, "vega_signal": 3541, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": -27111, "gamma_signal": 26068, "vega_signal": 487, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": -31760, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 884, "gamma_signal": -1445, "vega_signal": -40, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": 30348, "gamma_signal": -2196, "vega_signal": -58, "option_type": "P", "stock_price": 317.645, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": -36665, "gamma_signal": -27480, "vega_signal": -486, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.645, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": -27108, "gamma_signal": 26065, "vega_signal": 487, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": -1652032, "gamma_signal": -1384487, "vega_signal": -24104, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": -45698, "gamma_signal": 41814, "vega_signal": 723, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": -165141, "gamma_signal": -138396, "vega_signal": -2409, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": -16303, "vega_signal": -396, "option_type": "P", "stock_price": 317.425, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.49, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.49, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": 306948, "gamma_signal": 273145, "vega_signal": 4691, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": -2317751, "gamma_signal": -2062503, "vega_signal": -35424, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": -95253, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": -134401, "gamma_signal": 191207, "vega_signal": 3284, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": 33146, "gamma_signal": 29950, "vega_signal": 456, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": 4553584, "gamma_signal": -4559716, "vega_signal": -68369, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": 31757, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": -153534, "gamma_signal": 8774, "vega_signal": 210, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": -30352, "gamma_signal": 30393, "vega_signal": 456, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": -30345, "gamma_signal": 30386, "vega_signal": 456, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": -31741, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": -379428, "gamma_signal": -2827, "vega_signal": -66, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": 31979, "gamma_signal": 663, "vega_signal": 12, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 70615, "gamma_signal": 73249, "vega_signal": 1095, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": -28256, "gamma_signal": -29310, "vega_signal": -438, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": -31551, "gamma_signal": -195, "vega_signal": -10, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.625, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": 4818, "gamma_signal": -8554, "vega_signal": -190, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 70675, "gamma_signal": 73311, "vega_signal": 1096, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": 5796, "gamma_signal": 24775, "vega_signal": 334, "option_type": "P", "stock_price": 317.84, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": -11863, "gamma_signal": 13818, "vega_signal": 204, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": 860, "gamma_signal": -1368, "vega_signal": -34, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": 86047, "gamma_signal": -136767, "vega_signal": -3361, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": 31770, "gamma_signal": 16, "vega_signal": 1, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": 1186795, "gamma_signal": -1382388, "vega_signal": -20377, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": -12878, "vega_signal": -151, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": 21523, "gamma_signal": -34210, "vega_signal": -841, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": 88616, "gamma_signal": -8606, "vega_signal": -219, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": -27094, "gamma_signal": 37540, "vega_signal": 529, "option_type": "P", "stock_price": 317.915, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": -29737, "gamma_signal": 3041, "vega_signal": 66, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": 31791, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": 18064, "gamma_signal": -25028, "vega_signal": -353, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": -31793, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": 9032, "gamma_signal": -12514, "vega_signal": -176, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": -29746, "gamma_signal": 3042, "vega_signal": 66, "option_type": "P", "stock_price": 318, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": 45169, "gamma_signal": -62584, "vega_signal": -882, "option_type": "P", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": 31792, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": -320831, "gamma_signal": -178225, "vega_signal": -2447, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": -42264, "gamma_signal": 97342, "vega_signal": 1354, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": 132064, "gamma_signal": 80041, "vega_signal": 1056, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": 110095, "gamma_signal": 66726, "vega_signal": 881, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -371, "gamma_signal": 749, "vega_signal": 15, "option_type": "P", "stock_price": 317.99, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -88101, "gamma_signal": -53396, "vega_signal": -705, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": 142880, "gamma_signal": 28166, "vega_signal": 264, "option_type": "P", "stock_price": 318.005, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": 31800, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": 93708, "gamma_signal": 2872, "vega_signal": 63, "option_type": "C", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": -23952, "gamma_signal": -12809, "vega_signal": -152, "option_type": "C", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": 156180, "gamma_signal": 4787, "vega_signal": 105, "option_type": "C", "stock_price": 318, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": 23951, "gamma_signal": 12808, "vega_signal": 152, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": -26247, "gamma_signal": 35423, "vega_signal": 482, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": -71833, "gamma_signal": -38414, "vega_signal": -456, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": -8748, "gamma_signal": 11807, "vega_signal": 161, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": 29545, "gamma_signal": -2994, "vega_signal": -62, "option_type": "P", "stock_price": 317.86, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": 31786, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": -21479, "gamma_signal": 25456, "vega_signal": 337, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": 31753, "gamma_signal": 53, "vega_signal": 1, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": 1049, "vega_signal": 21, "option_type": "C", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": -75146, "gamma_signal": 89062, "vega_signal": 1178, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": 12644, "gamma_signal": -13110, "vega_signal": -169, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": 3129, "gamma_signal": 9113, "vega_signal": 118, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": -19205, "gamma_signal": -13456, "vega_signal": -169, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 19205, "gamma_signal": 13456, "vega_signal": 169, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 19208, "gamma_signal": 13458, "vega_signal": 169, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": -130658, "gamma_signal": -29280, "vega_signal": -431, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": -37927, "gamma_signal": 39326, "vega_signal": 507, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 63166, "gamma_signal": -65496, "vega_signal": -845, "option_type": "P", "stock_price": 317.35, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": 63466, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": 17071, "gamma_signal": -14330, "vega_signal": -165, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": 31743, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.43, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": -153635, "gamma_signal": 128973, "vega_signal": 1483, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": 253824, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 17068, "gamma_signal": -14328, "vega_signal": -165, "option_type": "P", "stock_price": 317.28, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": 273070, "gamma_signal": -229236, "vega_signal": -2635, "option_type": "P", "stock_price": 317.27, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": -634620, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": 34139, "gamma_signal": -28659, "vega_signal": -329, "option_type": "P", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": -31735, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": 107963, "gamma_signal": 344623, "vega_signal": 3168, "option_type": "C", "stock_price": 317.19, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": 1122802, "gamma_signal": -890909, "vega_signal": -9111, "option_type": "P", "stock_price": 317.13, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": 126864, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.16, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": -56137, "gamma_signal": 44543, "vega_signal": 456, "option_type": "P", "stock_price": 317.19, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.11, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": -44379, "gamma_signal": -16403, "vega_signal": -151, "option_type": "C", "stock_price": 316.98, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": 467501, "gamma_signal": -370948, "vega_signal": -3794, "option_type": "P", "stock_price": 316.98, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": -38047, "gamma_signal": 32805, "vega_signal": 302, "option_type": "C", "stock_price": 316.98, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": 18704, "gamma_signal": -14841, "vega_signal": -152, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": -63305, "gamma_signal": -102, "vega_signal": -2, "option_type": "C", "stock_price": 316.75, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": -1999452, "gamma_signal": 1586505, "vega_signal": 16225, "option_type": "P", "stock_price": 316.75, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": 31696, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": -373977, "gamma_signal": 296740, "vega_signal": 3035, "option_type": "P", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": 36236, "gamma_signal": 66821, "vega_signal": 552, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": 24460, "gamma_signal": -13366, "vega_signal": -110, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": -21730, "gamma_signal": -40071, "vega_signal": -331, "option_type": "C", "stock_price": 316.87, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": -2225454, "gamma_signal": 1218097, "vega_signal": 10054, "option_type": "P", "stock_price": 316.87, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": 14489, "gamma_signal": 26719, "vega_signal": 221, "option_type": "C", "stock_price": 316.93, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": -2175526, "gamma_signal": 1188862, "vega_signal": 9809, "option_type": "P", "stock_price": 316.84, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": 24447, "gamma_signal": -13360, "vega_signal": -110, "option_type": "P", "stock_price": 316.88, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": -21733, "gamma_signal": -40077, "vega_signal": -331, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": -1711520, "gamma_signal": 935296, "vega_signal": 7717, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": -2151625, "gamma_signal": 1175801, "vega_signal": 9701, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": -6625, "gamma_signal": 19224, "vega_signal": 196, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": 1029928, "gamma_signal": -463161, "vega_signal": -3623, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": -358338, "gamma_signal": -37253, "vega_signal": -465, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 190095, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": -360475, "gamma_signal": 162106, "vega_signal": 1268, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": 9818, "gamma_signal": 23873, "vega_signal": 164, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": -3501323, "gamma_signal": 1574553, "vega_signal": 12318, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": -29844, "gamma_signal": -3103, "vega_signal": -39, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": -2113194, "gamma_signal": 957107, "vega_signal": 7496, "option_type": "P", "stock_price": 316.75, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": 96239, "gamma_signal": 234349, "vega_signal": 1583, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 77236, "gamma_signal": -34733, "vega_signal": -272, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": 25747, "gamma_signal": -11578, "vega_signal": -91, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": 31650, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": -231237, "gamma_signal": 103988, "vega_signal": 814, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": -3510, "gamma_signal": -11101, "vega_signal": -69, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": 28171, "gamma_signal": -7172, "vega_signal": -58, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": -28163, "gamma_signal": 7170, "vega_signal": 58, "option_type": "P", "stock_price": 316.38, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": 7550, "gamma_signal": -25339, "vega_signal": -177, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": 35131, "gamma_signal": 11093, "vega_signal": 69, "option_type": "C", "stock_price": 316.22, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": -4869845, "gamma_signal": 1239882, "vega_signal": 9946, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.22, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": -84459, "gamma_signal": 21504, "vega_signal": 172, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": 1914703, "gamma_signal": -487491, "vega_signal": -3911, "option_type": "P", "stock_price": 316.32, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": 63272, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": -1070049, "gamma_signal": 272439, "vega_signal": 2185, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": -1238735, "gamma_signal": 315387, "vega_signal": 2530, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": -31632, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": -294124, "gamma_signal": -30579, "vega_signal": -85, "option_type": "P", "stock_price": 316.3, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": -912049, "gamma_signal": 192863, "vega_signal": 1521, "option_type": "P", "stock_price": 316.29, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.29, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": -19604, "gamma_signal": -15444, "vega_signal": -107, "option_type": "P", "stock_price": 316.3, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": 10, "gamma_signal": -18, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": 1909722, "gamma_signal": -403832, "vega_signal": -3185, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": -63260, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.3, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": -1567484, "gamma_signal": 331462, "vega_signal": 2614, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": 8896, "gamma_signal": -21466, "vega_signal": -155, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.24, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.24, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": -316169, "gamma_signal": -515, "vega_signal": -5, "option_type": "C", "stock_price": 316.34, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 1653506, "gamma_signal": -349653, "vega_signal": -2757, "option_type": "P", "stock_price": 316.37, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.37, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.37, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 770078, "gamma_signal": -162842, "vega_signal": -1284, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 26812, "gamma_signal": 97, "vega_signal": 25, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": -731678, "gamma_signal": 204210, "vega_signal": 1450, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": -108189, "gamma_signal": 30492, "vega_signal": 216, "option_type": "P", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": 253082, "gamma_signal": 347, "vega_signal": 3, "option_type": "C", "stock_price": 316.5, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 1324960, "gamma_signal": -373429, "vega_signal": -2643, "option_type": "P", "stock_price": 316.52, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 31645, "gamma_signal": 43, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": 1190061, "gamma_signal": -335409, "vega_signal": -2374, "option_type": "P", "stock_price": 316.6, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": -622038, "gamma_signal": 175316, "vega_signal": 1241, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": 621, "gamma_signal": 825, "vega_signal": 14, "option_type": "C", "stock_price": 316.7, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 568181, "gamma_signal": -160137, "vega_signal": -1134, "option_type": "P", "stock_price": 316.71, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 281283, "gamma_signal": 7953, "vega_signal": 57, "option_type": "C", "stock_price": 316.68, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": 1136254, "gamma_signal": -320244, "vega_signal": -2267, "option_type": "P", "stock_price": 316.68, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": 676265, "gamma_signal": -190600, "vega_signal": -1349, "option_type": "P", "stock_price": 316.64, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": -31652, "gamma_signal": -43, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": -541005, "gamma_signal": 152478, "vega_signal": 1079, "option_type": "P", "stock_price": 316.64, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": 116894, "gamma_signal": 16224, "vega_signal": 110, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": -706867, "gamma_signal": 102078, "vega_signal": 293, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": 1014233, "gamma_signal": -146465, "vega_signal": -420, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 583934, "gamma_signal": -84326, "vega_signal": -242, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 829774, "gamma_signal": -119827, "vega_signal": -344, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": -583989, "gamma_signal": 84334, "vega_signal": 242, "option_type": "P", "stock_price": 316.61, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": 952485, "gamma_signal": -136029, "vega_signal": -388, "option_type": "P", "stock_price": 316.65, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": 737810, "gamma_signal": -106547, "vega_signal": -306, "option_type": "P", "stock_price": 316.67, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": 29237, "gamma_signal": 4058, "vega_signal": 28, "option_type": "C", "stock_price": 316.73, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 830272, "gamma_signal": -119899, "vega_signal": -344, "option_type": "P", "stock_price": 316.76, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": 737973, "gamma_signal": -106571, "vega_signal": -306, "option_type": "P", "stock_price": 316.74, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": 676518, "gamma_signal": -97696, "vega_signal": -280, "option_type": "P", "stock_price": 316.76, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": -31688, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.88, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 1199609, "gamma_signal": -173235, "vega_signal": -497, "option_type": "P", "stock_price": 316.89, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": 1082876, "gamma_signal": -289254, "vega_signal": -735, "option_type": "P", "stock_price": 316.99, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": 1190, "gamma_signal": -2374, "vega_signal": -11, "option_type": "C", "stock_price": 316.99, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": -562593, "gamma_signal": 280553, "vega_signal": 663, "option_type": "P", "stock_price": 317.03, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": 1018338, "gamma_signal": -507823, "vega_signal": -1200, "option_type": "P", "stock_price": 317.075, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.08, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 777567, "gamma_signal": -388766, "vega_signal": -920, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 885, "gamma_signal": 2098, "vega_signal": 11, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 857595, "gamma_signal": -427664, "vega_signal": -1011, "option_type": "P", "stock_price": 317.1, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 385027, "gamma_signal": 138077, "vega_signal": 263, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": -18, "gamma_signal": 9, "vega_signal": 0, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": 857603, "gamma_signal": -427668, "vega_signal": -1011, "option_type": "P", "stock_price": 317.13, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": 3294, "gamma_signal": 12553, "vega_signal": 24, "option_type": "C", "stock_price": 317.11, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": 723654, "gamma_signal": -360870, "vega_signal": -853, "option_type": "P", "stock_price": 317.12, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": 31706, "gamma_signal": 23, "vega_signal": 0, "option_type": "C", "stock_price": 317.14, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": 723711, "gamma_signal": -360899, "vega_signal": -853, "option_type": "P", "stock_price": 317.17, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": 311886, "gamma_signal": 49111, "vega_signal": 157, "option_type": "C", "stock_price": 317.36, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": 26806, "gamma_signal": -13368, "vega_signal": -32, "option_type": "P", "stock_price": 317.17, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775678400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775678400000}], "retail": [{"instrument": "GOOGL", "mid_signal": -332342, "gamma_signal": -19465, "vega_signal": -75787, "option_type": "C", "stock_price": 321.18, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": -11977, "gamma_signal": 1395, "vega_signal": 4054, "option_type": "P", "stock_price": 321.34, "utc_time": 1775655000000}, {"instrument": "GOOGL", "mid_signal": -314473, "gamma_signal": -13206, "vega_signal": -67958, "option_type": "C", "stock_price": 321.84, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": 1577, "gamma_signal": -124, "vega_signal": -5752, "option_type": "P", "stock_price": 321.69, "utc_time": 1775655005000}, {"instrument": "GOOGL", "mid_signal": -2721503, "gamma_signal": -26737, "vega_signal": -91294, "option_type": "C", "stock_price": 320.9, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": -40056, "gamma_signal": -19107, "vega_signal": 292484, "option_type": "P", "stock_price": 320.83, "utc_time": 1775655010000}, {"instrument": "GOOGL", "mid_signal": -1594961, "gamma_signal": -60130, "vega_signal": -261799, "option_type": "C", "stock_price": 320, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -145871, "gamma_signal": 18314, "vega_signal": 33079, "option_type": "P", "stock_price": 320, "utc_time": 1775655015000}, {"instrument": "GOOGL", "mid_signal": -572276, "gamma_signal": -7394, "vega_signal": 98545, "option_type": "C", "stock_price": 320.52, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": -17218, "gamma_signal": 3739, "vega_signal": 14858, "option_type": "P", "stock_price": 319.86, "utc_time": 1775655020000}, {"instrument": "GOOGL", "mid_signal": -667708, "gamma_signal": -78086, "vega_signal": -69542, "option_type": "C", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": -18152, "gamma_signal": 4445, "vega_signal": 15677, "option_type": "P", "stock_price": 319.95, "utc_time": 1775655025000}, {"instrument": "GOOGL", "mid_signal": 300875, "gamma_signal": 9729, "vega_signal": -57175, "option_type": "C", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": 41651, "gamma_signal": -186, "vega_signal": -6916, "option_type": "P", "stock_price": 319.88, "utc_time": 1775655030000}, {"instrument": "GOOGL", "mid_signal": 1900419, "gamma_signal": 239456, "vega_signal": -44046, "option_type": "C", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": 49258, "gamma_signal": -7077, "vega_signal": -18307, "option_type": "P", "stock_price": 319.7, "utc_time": 1775655035000}, {"instrument": "GOOGL", "mid_signal": -948379, "gamma_signal": -39397, "vega_signal": -227619, "option_type": "C", "stock_price": 319.89, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": -34904, "gamma_signal": 6705, "vega_signal": -26586, "option_type": "P", "stock_price": 319.92, "utc_time": 1775655040000}, {"instrument": "GOOGL", "mid_signal": -90726, "gamma_signal": -3960, "vega_signal": 75541, "option_type": "C", "stock_price": 319.59, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": 45017, "gamma_signal": 12543, "vega_signal": -73639, "option_type": "P", "stock_price": 319.59, "utc_time": 1775655045000}, {"instrument": "GOOGL", "mid_signal": 1517880, "gamma_signal": 53607, "vega_signal": -12202, "option_type": "C", "stock_price": 319.5, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": 10683, "gamma_signal": -2040, "vega_signal": -17161, "option_type": "P", "stock_price": 319.5, "utc_time": 1775655050000}, {"instrument": "GOOGL", "mid_signal": -4305, "gamma_signal": 20031, "vega_signal": 92274, "option_type": "C", "stock_price": 319.45, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": -42590, "gamma_signal": 11518, "vega_signal": 9080, "option_type": "P", "stock_price": 319.43, "utc_time": 1775655055000}, {"instrument": "GOOGL", "mid_signal": -391626, "gamma_signal": -18512, "vega_signal": -383820, "option_type": "C", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 54114, "gamma_signal": -7587, "vega_signal": -26717, "option_type": "P", "stock_price": 319.24, "utc_time": 1775655060000}, {"instrument": "GOOGL", "mid_signal": 552751, "gamma_signal": 147786, "vega_signal": 29876, "option_type": "C", "stock_price": 318.96, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": -89924, "gamma_signal": 16004, "vega_signal": 34002, "option_type": "P", "stock_price": 319.07, "utc_time": 1775655065000}, {"instrument": "GOOGL", "mid_signal": 1487020, "gamma_signal": 20049, "vega_signal": 2278512, "option_type": "C", "stock_price": 318.7, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -47499, "gamma_signal": 9643, "vega_signal": -2080, "option_type": "P", "stock_price": 318.66, "utc_time": 1775655070000}, {"instrument": "GOOGL", "mid_signal": -6959, "gamma_signal": -730, "vega_signal": 42977, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": 21358, "gamma_signal": -2109, "vega_signal": -17640, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655075000}, {"instrument": "GOOGL", "mid_signal": -116008, "gamma_signal": -1680, "vega_signal": -118340, "option_type": "C", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": 145505, "gamma_signal": -10439, "vega_signal": -120078, "option_type": "P", "stock_price": 318.73, "utc_time": 1775655080000}, {"instrument": "GOOGL", "mid_signal": 739001, "gamma_signal": 18260, "vega_signal": -353074, "option_type": "C", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -74593, "gamma_signal": 34519, "vega_signal": -174619, "option_type": "P", "stock_price": 318.81, "utc_time": 1775655085000}, {"instrument": "GOOGL", "mid_signal": -249950, "gamma_signal": -21314, "vega_signal": -99321, "option_type": "C", "stock_price": 318.32, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": 7078, "gamma_signal": 697, "vega_signal": 3394, "option_type": "P", "stock_price": 318.4, "utc_time": 1775655090000}, {"instrument": "GOOGL", "mid_signal": -1665183, "gamma_signal": -19143, "vega_signal": -190232, "option_type": "C", "stock_price": 318.2, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": -133488, "gamma_signal": 20341, "vega_signal": 142575, "option_type": "P", "stock_price": 318.2, "utc_time": 1775655095000}, {"instrument": "GOOGL", "mid_signal": -2219473, "gamma_signal": -47357, "vega_signal": -1439012, "option_type": "C", "stock_price": 317.93, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": 295274, "gamma_signal": -61773, "vega_signal": -42065, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655100000}, {"instrument": "GOOGL", "mid_signal": 612527, "gamma_signal": 32467, "vega_signal": 247373, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": -170430, "gamma_signal": 24318, "vega_signal": 21715, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655105000}, {"instrument": "GOOGL", "mid_signal": 1358510, "gamma_signal": 25718, "vega_signal": 2097895, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": -59743, "gamma_signal": 12101, "vega_signal": 9805, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655110000}, {"instrument": "GOOGL", "mid_signal": 677869, "gamma_signal": 20278, "vega_signal": 413229, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": -100451, "gamma_signal": 17901, "vega_signal": 41072, "option_type": "P", "stock_price": 318.08, "utc_time": 1775655115000}, {"instrument": "GOOGL", "mid_signal": -37190, "gamma_signal": -9610, "vega_signal": -330260, "option_type": "C", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": 91616, "gamma_signal": 11157, "vega_signal": -376757, "option_type": "P", "stock_price": 318.28, "utc_time": 1775655120000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": 4757, "vega_signal": -35044, "option_type": "C", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": 125874, "gamma_signal": -7183, "vega_signal": -178343, "option_type": "P", "stock_price": 318.39, "utc_time": 1775655125000}, {"instrument": "GOOGL", "mid_signal": 683515, "gamma_signal": 56995, "vega_signal": 364145, "option_type": "C", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": 20810, "gamma_signal": -1922, "vega_signal": 2930, "option_type": "P", "stock_price": 318.21, "utc_time": 1775655130000}, {"instrument": "GOOGL", "mid_signal": 529289, "gamma_signal": 50899, "vega_signal": 81126, "option_type": "C", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": 55930, "gamma_signal": 7110, "vega_signal": -426064, "option_type": "P", "stock_price": 318.43, "utc_time": 1775655135000}, {"instrument": "GOOGL", "mid_signal": 183062, "gamma_signal": 16186, "vega_signal": -23238, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": 49449, "gamma_signal": -5675, "vega_signal": -32110, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655140000}, {"instrument": "GOOGL", "mid_signal": 296039, "gamma_signal": 9751, "vega_signal": 39295, "option_type": "C", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": 61623, "gamma_signal": -16020, "vega_signal": -47382, "option_type": "P", "stock_price": 318.23, "utc_time": 1775655145000}, {"instrument": "GOOGL", "mid_signal": -80214, "gamma_signal": 9389, "vega_signal": 16697, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": 72715, "gamma_signal": -14840, "vega_signal": -4830, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655150000}, {"instrument": "GOOGL", "mid_signal": -463779, "gamma_signal": -310, "vega_signal": -495233, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": -58439, "gamma_signal": 14430, "vega_signal": -1226, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655155000}, {"instrument": "GOOGL", "mid_signal": 104656, "gamma_signal": 11516, "vega_signal": -57863, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": 20159, "gamma_signal": -428, "vega_signal": -39690, "option_type": "P", "stock_price": 317.79, "utc_time": 1775655160000}, {"instrument": "GOOGL", "mid_signal": -2610235, "gamma_signal": -91987, "vega_signal": -358951, "option_type": "C", "stock_price": 317.74, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": 198892, "gamma_signal": -7976, "vega_signal": -233232, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655165000}, {"instrument": "GOOGL", "mid_signal": 428271, "gamma_signal": 12484, "vega_signal": 122528, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": 67246, "gamma_signal": -9460, "vega_signal": -19882, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655170000}, {"instrument": "GOOGL", "mid_signal": 213896, "gamma_signal": 5270, "vega_signal": 291944, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": -156602, "gamma_signal": 46590, "vega_signal": -144323, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655175000}, {"instrument": "GOOGL", "mid_signal": 208052, "gamma_signal": -16702, "vega_signal": 75063, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": -8956, "gamma_signal": 1760, "vega_signal": -3150, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655180000}, {"instrument": "GOOGL", "mid_signal": 154380, "gamma_signal": 110, "vega_signal": 150263, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": 42244, "gamma_signal": -3699, "vega_signal": -58661, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655185000}, {"instrument": "GOOGL", "mid_signal": -40005, "gamma_signal": 5517, "vega_signal": -44154, "option_type": "C", "stock_price": 317.62, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": -268045, "gamma_signal": 27901, "vega_signal": 136239, "option_type": "P", "stock_price": 317.46, "utc_time": 1775655190000}, {"instrument": "GOOGL", "mid_signal": -101960, "gamma_signal": 878, "vega_signal": 24193, "option_type": "C", "stock_price": 317.4, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": -93793, "gamma_signal": 9765, "vega_signal": 147799, "option_type": "P", "stock_price": 317.4, "utc_time": 1775655195000}, {"instrument": "GOOGL", "mid_signal": 313585, "gamma_signal": 11843, "vega_signal": 253935, "option_type": "C", "stock_price": 317.5, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -58964, "gamma_signal": 5089, "vega_signal": 47749, "option_type": "P", "stock_price": 317.5, "utc_time": 1775655200000}, {"instrument": "GOOGL", "mid_signal": -651194, "gamma_signal": -43375, "vega_signal": -97363, "option_type": "C", "stock_price": 317.42, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": -111626, "gamma_signal": 7907, "vega_signal": 519136, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655205000}, {"instrument": "GOOGL", "mid_signal": -1706527, "gamma_signal": -27054, "vega_signal": -116394, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": 33853, "gamma_signal": -16529, "vega_signal": 5460, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655210000}, {"instrument": "GOOGL", "mid_signal": -242543, "gamma_signal": -25674, "vega_signal": -71846, "option_type": "C", "stock_price": 317.72, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": 1266, "vega_signal": 3722, "option_type": "P", "stock_price": 317.72, "utc_time": 1775655215000}, {"instrument": "GOOGL", "mid_signal": 144117, "gamma_signal": 4176, "vega_signal": -175135, "option_type": "C", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": 103274, "gamma_signal": -5952, "vega_signal": -166152, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655220000}, {"instrument": "GOOGL", "mid_signal": 244020, "gamma_signal": 14381, "vega_signal": 158134, "option_type": "C", "stock_price": 317.88, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": 1661639, "gamma_signal": -294967, "vega_signal": -136050, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655225000}, {"instrument": "GOOGL", "mid_signal": 51190, "gamma_signal": -461, "vega_signal": -49149, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": 9993, "gamma_signal": -1229, "vega_signal": -845, "option_type": "P", "stock_price": 317.585, "utc_time": 1775655230000}, {"instrument": "GOOGL", "mid_signal": -64110, "gamma_signal": 2061, "vega_signal": 1114, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": 118592, "gamma_signal": -5479, "vega_signal": -63327, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655235000}, {"instrument": "GOOGL", "mid_signal": -782391, "gamma_signal": -126024, "vega_signal": -1653, "option_type": "C", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": 62773, "gamma_signal": -4809, "vega_signal": -21802, "option_type": "P", "stock_price": 317.76, "utc_time": 1775655240000}, {"instrument": "GOOGL", "mid_signal": 72632, "gamma_signal": 9627, "vega_signal": -19991, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": 5370, "gamma_signal": -1430, "vega_signal": 246, "option_type": "P", "stock_price": 317.64, "utc_time": 1775655245000}, {"instrument": "GOOGL", "mid_signal": 677023, "gamma_signal": 165959, "vega_signal": 188305, "option_type": "C", "stock_price": 317.69, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 103512, "gamma_signal": -15590, "vega_signal": -75857, "option_type": "P", "stock_price": 317.7, "utc_time": 1775655250000}, {"instrument": "GOOGL", "mid_signal": 464408, "gamma_signal": 20017, "vega_signal": 688387, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": 74688, "gamma_signal": -16642, "vega_signal": -19152, "option_type": "P", "stock_price": 318.06, "utc_time": 1775655255000}, {"instrument": "GOOGL", "mid_signal": 18937, "gamma_signal": 3807, "vega_signal": -47838, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": 17505, "gamma_signal": 360, "vega_signal": -28722, "option_type": "P", "stock_price": 317.97, "utc_time": 1775655260000}, {"instrument": "GOOGL", "mid_signal": 793, "gamma_signal": 14992, "vega_signal": -54832, "option_type": "C", "stock_price": 317.64, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655265000}, {"instrument": "GOOGL", "mid_signal": -825860, "gamma_signal": 10143, "vega_signal": 214361, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": -295358, "gamma_signal": 20617, "vega_signal": 305677, "option_type": "P", "stock_price": 317.57, "utc_time": 1775655270000}, {"instrument": "GOOGL", "mid_signal": 325043, "gamma_signal": 40231, "vega_signal": 225615, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": 7013, "gamma_signal": -4759, "vega_signal": 57547, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655275000}, {"instrument": "GOOGL", "mid_signal": 150776, "gamma_signal": 9990, "vega_signal": 152481, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": 46600, "gamma_signal": -4493, "vega_signal": -43965, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655280000}, {"instrument": "GOOGL", "mid_signal": 196265, "gamma_signal": -10659, "vega_signal": 17651, "option_type": "C", "stock_price": 318.31, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": 24933, "gamma_signal": -2285, "vega_signal": -23374, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655285000}, {"instrument": "GOOGL", "mid_signal": -98005, "gamma_signal": 1847, "vega_signal": 161502, "option_type": "C", "stock_price": 318.22, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": -5429, "gamma_signal": -1194, "vega_signal": 3548, "option_type": "P", "stock_price": 318.09, "utc_time": 1775655290000}, {"instrument": "GOOGL", "mid_signal": 171293, "gamma_signal": 10536, "vega_signal": 319489, "option_type": "C", "stock_price": 318.12, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": 47821, "gamma_signal": -2532, "vega_signal": -69983, "option_type": "P", "stock_price": 318.12, "utc_time": 1775655295000}, {"instrument": "GOOGL", "mid_signal": -326320, "gamma_signal": -4050, "vega_signal": -314560, "option_type": "C", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": -3091, "gamma_signal": 1987, "vega_signal": -9877, "option_type": "P", "stock_price": 318, "utc_time": 1775655300000}, {"instrument": "GOOGL", "mid_signal": -139294, "gamma_signal": -12034, "vega_signal": -31148, "option_type": "C", "stock_price": 318.06, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": -3026, "gamma_signal": 200, "vega_signal": 4222, "option_type": "P", "stock_price": 318.05, "utc_time": 1775655305000}, {"instrument": "GOOGL", "mid_signal": 253628, "gamma_signal": 3789, "vega_signal": 194201, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": 28753, "gamma_signal": -3075, "vega_signal": -14999, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655310000}, {"instrument": "GOOGL", "mid_signal": 77435, "gamma_signal": 7176, "vega_signal": 42502, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 115500, "gamma_signal": -14567, "vega_signal": -9603, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655315000}, {"instrument": "GOOGL", "mid_signal": 572826, "gamma_signal": 16254, "vega_signal": 997726, "option_type": "C", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": 8866, "gamma_signal": -1211, "vega_signal": -8050, "option_type": "P", "stock_price": 317.92, "utc_time": 1775655320000}, {"instrument": "GOOGL", "mid_signal": 161349, "gamma_signal": 13961, "vega_signal": 352449, "option_type": "C", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -18187, "gamma_signal": 3114, "vega_signal": 6002, "option_type": "P", "stock_price": 317.6, "utc_time": 1775655325000}, {"instrument": "GOOGL", "mid_signal": -124142, "gamma_signal": -3793, "vega_signal": 91000, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": 19791, "gamma_signal": 1966, "vega_signal": -69826, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655330000}, {"instrument": "GOOGL", "mid_signal": 149446, "gamma_signal": 11065, "vega_signal": 30201, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": -69303, "gamma_signal": 6523, "vega_signal": -7036, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655335000}, {"instrument": "GOOGL", "mid_signal": -655587, "gamma_signal": 4872, "vega_signal": -555331, "option_type": "C", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": -149425, "gamma_signal": 14774, "vega_signal": 2575, "option_type": "P", "stock_price": 317.26, "utc_time": 1775655340000}, {"instrument": "GOOGL", "mid_signal": 26422, "gamma_signal": 1529, "vega_signal": 48571, "option_type": "C", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": -116196, "gamma_signal": 21843, "vega_signal": 3614, "option_type": "P", "stock_price": 317.65, "utc_time": 1775655345000}, {"instrument": "GOOGL", "mid_signal": 229954, "gamma_signal": 825, "vega_signal": 5433, "option_type": "C", "stock_price": 317.5, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": -76189, "gamma_signal": 15847, "vega_signal": -6355, "option_type": "P", "stock_price": 317.5, "utc_time": 1775655350000}, {"instrument": "GOOGL", "mid_signal": 72693, "gamma_signal": 815, "vega_signal": 50812, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": 32985, "gamma_signal": -8693, "vega_signal": -10557, "option_type": "P", "stock_price": 317.51, "utc_time": 1775655355000}, {"instrument": "GOOGL", "mid_signal": -2467941, "gamma_signal": -70514, "vega_signal": -572612, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": -99029, "gamma_signal": 10038, "vega_signal": 3656, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655360000}, {"instrument": "GOOGL", "mid_signal": -8512, "gamma_signal": 3192, "vega_signal": -285205, "option_type": "C", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": 40064, "gamma_signal": -6225, "vega_signal": -6770, "option_type": "P", "stock_price": 317.41, "utc_time": 1775655365000}, {"instrument": "GOOGL", "mid_signal": -57498, "gamma_signal": 31, "vega_signal": -22918, "option_type": "C", "stock_price": 317.22, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": 606616, "gamma_signal": -96678, "vega_signal": -211417, "option_type": "P", "stock_price": 317.17, "utc_time": 1775655370000}, {"instrument": "GOOGL", "mid_signal": -484254, "gamma_signal": -2230, "vega_signal": -201791, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": 2863, "gamma_signal": -492, "vega_signal": -10656, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655375000}, {"instrument": "GOOGL", "mid_signal": -41659, "gamma_signal": -672, "vega_signal": -19061, "option_type": "C", "stock_price": 317.24, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": -141850, "gamma_signal": 6361, "vega_signal": 93124, "option_type": "P", "stock_price": 317.21, "utc_time": 1775655380000}, {"instrument": "GOOGL", "mid_signal": -22491, "gamma_signal": 65133, "vega_signal": -63010, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": -146735, "gamma_signal": -5966, "vega_signal": 286457, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655385000}, {"instrument": "GOOGL", "mid_signal": -65859, "gamma_signal": -23340, "vega_signal": 17862, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": -6548, "vega_signal": 489, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655390000}, {"instrument": "GOOGL", "mid_signal": 703814, "gamma_signal": 25043, "vega_signal": 564543, "option_type": "C", "stock_price": 317.17, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": -85126, "gamma_signal": 14792, "vega_signal": -18389, "option_type": "P", "stock_price": 317.17, "utc_time": 1775655395000}, {"instrument": "GOOGL", "mid_signal": 1311701, "gamma_signal": 26782, "vega_signal": 281180, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 38763, "gamma_signal": 1020, "vega_signal": 13051, "option_type": "P", "stock_price": 317.07, "utc_time": 1775655400000}, {"instrument": "GOOGL", "mid_signal": 32588, "gamma_signal": 21549, "vega_signal": 12472, "option_type": "C", "stock_price": 317.11, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": 92840, "gamma_signal": -12540, "vega_signal": -12511, "option_type": "P", "stock_price": 316.98, "utc_time": 1775655405000}, {"instrument": "GOOGL", "mid_signal": 168783, "gamma_signal": -38545, "vega_signal": 340681, "option_type": "C", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": 23323, "gamma_signal": -3435, "vega_signal": -7355, "option_type": "P", "stock_price": 316.74, "utc_time": 1775655410000}, {"instrument": "GOOGL", "mid_signal": -221548, "gamma_signal": -24921, "vega_signal": -28678, "option_type": "C", "stock_price": 316.77, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": -4017, "vega_signal": -6720, "option_type": "P", "stock_price": 316.77, "utc_time": 1775655415000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -2534, "vega_signal": -3341, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": -128113, "gamma_signal": 50371, "vega_signal": 12344, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655420000}, {"instrument": "GOOGL", "mid_signal": -2339, "gamma_signal": 12727, "vega_signal": 48541, "option_type": "C", "stock_price": 316.84, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": 5168, "vega_signal": -14247, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655425000}, {"instrument": "GOOGL", "mid_signal": 102043, "gamma_signal": -6119, "vega_signal": -231934, "option_type": "C", "stock_price": 316.94, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": -54543, "gamma_signal": 23978, "vega_signal": 3998, "option_type": "P", "stock_price": 316.94, "utc_time": 1775655430000}, {"instrument": "GOOGL", "mid_signal": 170911, "gamma_signal": 14808, "vega_signal": 26347, "option_type": "C", "stock_price": 316.89, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": -44304, "gamma_signal": 12450, "vega_signal": -9853, "option_type": "P", "stock_price": 317.13, "utc_time": 1775655435000}, {"instrument": "GOOGL", "mid_signal": -64234, "gamma_signal": -9688, "vega_signal": -1520, "option_type": "C", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": 121360, "gamma_signal": -24862, "vega_signal": -8458, "option_type": "P", "stock_price": 317.03, "utc_time": 1775655440000}, {"instrument": "GOOGL", "mid_signal": -44102, "gamma_signal": 1718, "vega_signal": -88845, "option_type": "C", "stock_price": 316.8, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": 39392, "gamma_signal": -7775, "vega_signal": -4034, "option_type": "P", "stock_price": 316.74, "utc_time": 1775655445000}, {"instrument": "GOOGL", "mid_signal": 94636, "gamma_signal": 16435, "vega_signal": 32634, "option_type": "C", "stock_price": 316.38, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": -190056, "gamma_signal": 39981, "vega_signal": -13518, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655450000}, {"instrument": "GOOGL", "mid_signal": 126853, "gamma_signal": 19198, "vega_signal": 7495, "option_type": "C", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": 43748, "gamma_signal": 13201, "vega_signal": -389, "option_type": "P", "stock_price": 316.33, "utc_time": 1775655455000}, {"instrument": "GOOGL", "mid_signal": 629117, "gamma_signal": -9919, "vega_signal": 218252, "option_type": "C", "stock_price": 316.5, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": -12607, "gamma_signal": 268, "vega_signal": 37391, "option_type": "P", "stock_price": 316.54, "utc_time": 1775655460000}, {"instrument": "GOOGL", "mid_signal": -47506, "gamma_signal": 1207, "vega_signal": -68263, "option_type": "C", "stock_price": 316.53, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 122822, "gamma_signal": -21282, "vega_signal": -138686, "option_type": "P", "stock_price": 316.52, "utc_time": 1775655465000}, {"instrument": "GOOGL", "mid_signal": 146116, "gamma_signal": 14440, "vega_signal": 30795, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": -151513, "gamma_signal": 42573, "vega_signal": -11746, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655470000}, {"instrument": "GOOGL", "mid_signal": 1133608, "gamma_signal": -11288, "vega_signal": -3093, "option_type": "C", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": 155182, "gamma_signal": -10530, "vega_signal": -83599, "option_type": "P", "stock_price": 316.69, "utc_time": 1775655475000}, {"instrument": "GOOGL", "mid_signal": 118200, "gamma_signal": 20492, "vega_signal": 53200, "option_type": "C", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": 156232, "gamma_signal": -35204, "vega_signal": -13026, "option_type": "P", "stock_price": 316.83, "utc_time": 1775655480000}, {"instrument": "GOOGL", "mid_signal": -24783883, "gamma_signal": -1018272, "vega_signal": -2314360, "option_type": "C", "stock_price": 316.78, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": 22587, "gamma_signal": -3625, "vega_signal": -21077, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655485000}, {"instrument": "GOOGL", "mid_signal": -148754, "gamma_signal": 230, "vega_signal": -71567, "option_type": "C", "stock_price": 316.66, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": -72359, "gamma_signal": 10131, "vega_signal": 7072, "option_type": "P", "stock_price": 316.61, "utc_time": 1775655490000}, {"instrument": "GOOGL", "mid_signal": -3425701, "gamma_signal": -144908, "vega_signal": 37584, "option_type": "C", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": 64270, "gamma_signal": -1625, "vega_signal": -6867, "option_type": "P", "stock_price": 316.735, "utc_time": 1775655495000}, {"instrument": "GOOGL", "mid_signal": 227710, "gamma_signal": -7673, "vega_signal": 344346, "option_type": "C", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": -23895, "gamma_signal": 5354, "vega_signal": -28057, "option_type": "P", "stock_price": 316.9, "utc_time": 1775655500000}, {"instrument": "GOOGL", "mid_signal": -230649, "gamma_signal": -6900, "vega_signal": -39745, "option_type": "C", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": 246, "vega_signal": -6075, "option_type": "P", "stock_price": 316.78, "utc_time": 1775655505000}, {"instrument": "GOOGL", "mid_signal": -72991, "gamma_signal": -36346, "vega_signal": -634, "option_type": "C", "stock_price": 316.75, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 79367, "gamma_signal": -17627, "vega_signal": -36576, "option_type": "P", "stock_price": 316.76, "utc_time": 1775655510000}, {"instrument": "GOOGL", "mid_signal": 589088, "gamma_signal": -3294, "vega_signal": 2290053, "option_type": "C", "stock_price": 317.07, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": 259547, "gamma_signal": -11906, "vega_signal": -269081, "option_type": "P", "stock_price": 317.07, "utc_time": 1775655515000}, {"instrument": "GOOGL", "mid_signal": -45883, "gamma_signal": -11343, "vega_signal": 52269, "option_type": "C", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 78824, "gamma_signal": -7882, "vega_signal": -32527, "option_type": "P", "stock_price": 317.23, "utc_time": 1775655520000}, {"instrument": "GOOGL", "mid_signal": 331037, "gamma_signal": 44178, "vega_signal": 22135, "option_type": "C", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": -24474, "gamma_signal": 4206, "vega_signal": -2419, "option_type": "P", "stock_price": 317.25, "utc_time": 1775655525000}, {"instrument": "GOOGL", "mid_signal": 381462, "gamma_signal": -53683, "vega_signal": 177352, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": 274774, "gamma_signal": -10146, "vega_signal": -151095, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655530000}, {"instrument": "GOOGL", "mid_signal": 74216, "gamma_signal": 5315, "vega_signal": 102967, "option_type": "C", "stock_price": 317.29, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": -70787, "gamma_signal": 2829, "vega_signal": 97058, "option_type": "P", "stock_price": 317.32, "utc_time": 1775655535000}, {"instrument": "GOOGL", "mid_signal": 124587, "gamma_signal": 733, "vega_signal": 57771, "option_type": "C", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": 53170, "gamma_signal": -2125, "vega_signal": -69803, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655540000}, {"instrument": "GOOGL", "mid_signal": 1128231, "gamma_signal": 106429, "vega_signal": 1053562, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": 170678, "gamma_signal": -8646, "vega_signal": -55475, "option_type": "P", "stock_price": 317.43, "utc_time": 1775655545000}, {"instrument": "GOOGL", "mid_signal": 23148, "gamma_signal": -12927, "vega_signal": -223515, "option_type": "C", "stock_price": 317.51, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": -11662, "gamma_signal": 3736, "vega_signal": -55795, "option_type": "P", "stock_price": 317.51, "utc_time": 1775655550000}, {"instrument": "GOOGL", "mid_signal": 513124, "gamma_signal": 34825, "vega_signal": 103152, "option_type": "C", "stock_price": 317.46, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": 13190, "gamma_signal": -894, "vega_signal": -20204, "option_type": "P", "stock_price": 317.47, "utc_time": 1775655555000}, {"instrument": "GOOGL", "mid_signal": -643053, "gamma_signal": -24500, "vega_signal": -169813, "option_type": "C", "stock_price": 317.43, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": 95591, "gamma_signal": -1885, "vega_signal": -109801, "option_type": "P", "stock_price": 317.45, "utc_time": 1775655560000}, {"instrument": "GOOGL", "mid_signal": -191406, "gamma_signal": -5402, "vega_signal": -306514, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": 9444, "gamma_signal": 2488, "vega_signal": -59248, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655565000}, {"instrument": "GOOGL", "mid_signal": -1280715, "gamma_signal": -17992, "vega_signal": -229506, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775655570000}, {"instrument": "GOOGL", "mid_signal": -99720, "gamma_signal": -11134, "vega_signal": -42752, "option_type": "C", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": -101362, "gamma_signal": 23495, "vega_signal": 30434, "option_type": "P", "stock_price": 317.34, "utc_time": 1775655575000}, {"instrument": "GOOGL", "mid_signal": 50580, "gamma_signal": -2817, "vega_signal": 8114, "option_type": "C", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": -212734, "gamma_signal": 1649, "vega_signal": 1798500, "option_type": "P", "stock_price": 317.27, "utc_time": 1775655580000}, {"instrument": "GOOGL", "mid_signal": 367526, "gamma_signal": 14097, "vega_signal": 434594, "option_type": "C", "stock_price": 317.37, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 183674, "gamma_signal": -45889, "vega_signal": -15708, "option_type": "P", "stock_price": 317.37, "utc_time": 1775655585000}, {"instrument": "GOOGL", "mid_signal": 514430, "gamma_signal": 28303, "vega_signal": 154133, "option_type": "C", "stock_price": 317.57, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": -132725, "gamma_signal": 25751, "vega_signal": -23158, "option_type": "P", "stock_price": 317.57, "utc_time": 1775655590000}, {"instrument": "GOOGL", "mid_signal": 217337, "gamma_signal": -3540, "vega_signal": 109525, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": 340189, "gamma_signal": -42973, "vega_signal": -158877, "option_type": "P", "stock_price": 317.77, "utc_time": 1775655595000}, {"instrument": "GOOGL", "mid_signal": 405787, "gamma_signal": 17559, "vega_signal": 20427, "option_type": "C", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": -63500, "gamma_signal": 15550, "vega_signal": 12665, "option_type": "P", "stock_price": 318, "utc_time": 1775655600000}, {"instrument": "GOOGL", "mid_signal": 232576, "gamma_signal": 128921, "vega_signal": -330387, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": 181226, "gamma_signal": -10668, "vega_signal": -158485, "option_type": "P", "stock_price": 317.94, "utc_time": 1775655605000}, {"instrument": "GOOGL", "mid_signal": 105237, "gamma_signal": 5005, "vega_signal": 49569, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": 49439, "gamma_signal": -7039, "vega_signal": -19489, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655610000}, {"instrument": "GOOGL", "mid_signal": -262960, "gamma_signal": -13283, "vega_signal": -91865, "option_type": "C", "stock_price": 317.87, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": 2544, "gamma_signal": 1803, "vega_signal": -20907, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655615000}, {"instrument": "GOOGL", "mid_signal": -58835, "gamma_signal": -5176, "vega_signal": 60908, "option_type": "C", "stock_price": 318, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": -138114, "gamma_signal": 33624, "vega_signal": 16614, "option_type": "P", "stock_price": 318, "utc_time": 1775655620000}, {"instrument": "GOOGL", "mid_signal": 144743, "gamma_signal": 31838, "vega_signal": 45715, "option_type": "C", "stock_price": 318.22, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": 24190, "gamma_signal": -3707, "vega_signal": -21734, "option_type": "P", "stock_price": 318.22, "utc_time": 1775655625000}, {"instrument": "GOOGL", "mid_signal": -47845, "gamma_signal": -3121, "vega_signal": -47502, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 79512, "gamma_signal": -10002, "vega_signal": -2103, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655630000}, {"instrument": "GOOGL", "mid_signal": 280494, "gamma_signal": 14695, "vega_signal": 276230, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": -57245, "gamma_signal": 173, "vega_signal": 25895, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655635000}, {"instrument": "GOOGL", "mid_signal": -67681, "gamma_signal": -3868, "vega_signal": 36924, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": 28724, "gamma_signal": 5, "vega_signal": -44816, "option_type": "P", "stock_price": 317.98, "utc_time": 1775655640000}, {"instrument": "GOOGL", "mid_signal": -246969, "gamma_signal": -23390, "vega_signal": -191777, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": -53159, "gamma_signal": 2121, "vega_signal": -3528, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655645000}, {"instrument": "GOOGL", "mid_signal": -39698, "gamma_signal": -2224, "vega_signal": 11294, "option_type": "C", "stock_price": 317.88, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": -12268, "gamma_signal": 14666, "vega_signal": 3030, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655650000}, {"instrument": "GOOGL", "mid_signal": 22361, "gamma_signal": -6025, "vega_signal": -2470, "option_type": "C", "stock_price": 317.8, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": 12284, "gamma_signal": 460, "vega_signal": -7710, "option_type": "P", "stock_price": 317.88, "utc_time": 1775655655000}, {"instrument": "GOOGL", "mid_signal": 315600, "gamma_signal": 29738, "vega_signal": 196902, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": -17251, "gamma_signal": 5870, "vega_signal": -11251, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655660000}, {"instrument": "GOOGL", "mid_signal": 51694, "gamma_signal": 5795, "vega_signal": -1325, "option_type": "C", "stock_price": 317.73, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": 38678, "gamma_signal": -10925, "vega_signal": -4457, "option_type": "P", "stock_price": 317.73, "utc_time": 1775655665000}, {"instrument": "GOOGL", "mid_signal": -122664, "gamma_signal": -9091, "vega_signal": -51592, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": 24606, "gamma_signal": -7404, "vega_signal": -3967, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655670000}, {"instrument": "GOOGL", "mid_signal": -64653, "gamma_signal": 833, "vega_signal": -73078, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": -6016, "gamma_signal": 1803, "vega_signal": -10818, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655675000}, {"instrument": "GOOGL", "mid_signal": -39014, "gamma_signal": 9265, "vega_signal": -146846, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": -71434, "gamma_signal": 13442, "vega_signal": -1251, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655680000}, {"instrument": "GOOGL", "mid_signal": 48769, "gamma_signal": 4864, "vega_signal": 23412, "option_type": "C", "stock_price": 317.9, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": 252122, "gamma_signal": -6673, "vega_signal": -257911, "option_type": "P", "stock_price": 317.9, "utc_time": 1775655685000}, {"instrument": "GOOGL", "mid_signal": 617254, "gamma_signal": 7444, "vega_signal": 238574, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": -20867, "gamma_signal": 4753, "vega_signal": -3372, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655690000}, {"instrument": "GOOGL", "mid_signal": 134013, "gamma_signal": 2797, "vega_signal": 63102, "option_type": "C", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 17353, "gamma_signal": -616, "vega_signal": -28485, "option_type": "P", "stock_price": 317.83, "utc_time": 1775655695000}, {"instrument": "GOOGL", "mid_signal": 57125, "gamma_signal": -9814, "vega_signal": -73425, "option_type": "C", "stock_price": 318, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": 12341, "gamma_signal": -3587, "vega_signal": -511, "option_type": "P", "stock_price": 317.9, "utc_time": 1775655700000}, {"instrument": "GOOGL", "mid_signal": -128879, "gamma_signal": 3838, "vega_signal": 27149, "option_type": "C", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": 139470, "gamma_signal": -14510, "vega_signal": -64194, "option_type": "P", "stock_price": 317.975, "utc_time": 1775655705000}, {"instrument": "GOOGL", "mid_signal": -113515, "gamma_signal": -6372, "vega_signal": -52878, "option_type": "C", "stock_price": 318.02, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": 31310, "gamma_signal": -2027, "vega_signal": -12959, "option_type": "P", "stock_price": 318.02, "utc_time": 1775655710000}, {"instrument": "GOOGL", "mid_signal": 297506, "gamma_signal": 11888, "vega_signal": -59948, "option_type": "C", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": -36182, "gamma_signal": 2442, "vega_signal": 27422, "option_type": "P", "stock_price": 318.3, "utc_time": 1775655715000}, {"instrument": "GOOGL", "mid_signal": -428012, "gamma_signal": -123545, "vega_signal": 8597, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": 162680, "gamma_signal": -14954, "vega_signal": -40038, "option_type": "P", "stock_price": 318.33, "utc_time": 1775655720000}, {"instrument": "GOOGL", "mid_signal": -513820, "gamma_signal": -18175, "vega_signal": -511704, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": -116958, "gamma_signal": 24437, "vega_signal": 24157, "option_type": "P", "stock_price": 318.36, "utc_time": 1775655725000}, {"instrument": "GOOGL", "mid_signal": 176294, "gamma_signal": 8187, "vega_signal": 26335, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": -22715, "gamma_signal": 1570, "vega_signal": 73915, "option_type": "P", "stock_price": 318.28, "utc_time": 1775655730000}, {"instrument": "GOOGL", "mid_signal": 2444053, "gamma_signal": 309407, "vega_signal": 1065630, "option_type": "C", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": -9591, "gamma_signal": 5109, "vega_signal": -26191, "option_type": "P", "stock_price": 318.41, "utc_time": 1775655735000}, {"instrument": "GOOGL", "mid_signal": 1504, "gamma_signal": -2089, "vega_signal": -194364, "option_type": "C", "stock_price": 318.45, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": 411052, "gamma_signal": -109723, "vega_signal": -45828, "option_type": "P", "stock_price": 318.475, "utc_time": 1775655740000}, {"instrument": "GOOGL", "mid_signal": -169042, "gamma_signal": -1943, "vega_signal": 124875, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": 18671, "gamma_signal": -2240, "vega_signal": 629, "option_type": "P", "stock_price": 318.4, "utc_time": 1775655745000}, {"instrument": "GOOGL", "mid_signal": -188090, "gamma_signal": -33335, "vega_signal": 49157, "option_type": "C", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": 47200, "gamma_signal": 49, "vega_signal": -102119, "option_type": "P", "stock_price": 318.29, "utc_time": 1775655750000}, {"instrument": "GOOGL", "mid_signal": 383313, "gamma_signal": 25215, "vega_signal": 455283, "option_type": "C", "stock_price": 318.36, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": 6871, "gamma_signal": -3212, "vega_signal": -402, "option_type": "P", "stock_price": 318.4, "utc_time": 1775655755000}, {"instrument": "GOOGL", "mid_signal": -191555, "gamma_signal": -5129, "vega_signal": -2967, "option_type": "C", "stock_price": 318.35, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": -63009, "gamma_signal": 3943, "vega_signal": 36188, "option_type": "P", "stock_price": 318.2, "utc_time": 1775655760000}, {"instrument": "GOOGL", "mid_signal": 78266, "gamma_signal": 6593, "vega_signal": 68006, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": 15169, "gamma_signal": 875, "vega_signal": -170732, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655765000}, {"instrument": "GOOGL", "mid_signal": 385063, "gamma_signal": 30928, "vega_signal": 162803, "option_type": "C", "stock_price": 317.81, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": -20410, "gamma_signal": 718, "vega_signal": 67022, "option_type": "P", "stock_price": 317.88, "utc_time": 1775655770000}, {"instrument": "GOOGL", "mid_signal": -19338, "gamma_signal": 17250, "vega_signal": 67258, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": -129034, "gamma_signal": 16331, "vega_signal": -13561, "option_type": "P", "stock_price": 317.76, "utc_time": 1775655775000}, {"instrument": "GOOGL", "mid_signal": -414304, "gamma_signal": -50457, "vega_signal": -149129, "option_type": "C", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": 5761, "gamma_signal": 409, "vega_signal": -29948, "option_type": "P", "stock_price": 318, "utc_time": 1775655780000}, {"instrument": "GOOGL", "mid_signal": -366738, "gamma_signal": -1126, "vega_signal": -919318, "option_type": "C", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": 12366, "gamma_signal": -4032, "vega_signal": -1530, "option_type": "P", "stock_price": 317.85, "utc_time": 1775655785000}, {"instrument": "GOOGL", "mid_signal": -303729, "gamma_signal": -7393, "vega_signal": -21160, "option_type": "C", "stock_price": 317.94, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": 1637, "vega_signal": -13382, "option_type": "P", "stock_price": 317.89, "utc_time": 1775655790000}, {"instrument": "GOOGL", "mid_signal": 105329, "gamma_signal": -7050, "vega_signal": 161248, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": 19607, "gamma_signal": -4629, "vega_signal": -14364, "option_type": "P", "stock_price": 318.01, "utc_time": 1775655795000}, {"instrument": "GOOGL", "mid_signal": -77827, "gamma_signal": -13529, "vega_signal": -16934, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": -117547, "gamma_signal": 14550, "vega_signal": 6747, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655800000}, {"instrument": "GOOGL", "mid_signal": 62402, "gamma_signal": 3226, "vega_signal": 10116, "option_type": "C", "stock_price": 318, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": 1772, "gamma_signal": 1446, "vega_signal": -8153, "option_type": "P", "stock_price": 318, "utc_time": 1775655805000}, {"instrument": "GOOGL", "mid_signal": -7435, "gamma_signal": -3762, "vega_signal": 10653, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": -41113, "gamma_signal": 3646, "vega_signal": 16845, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655810000}, {"instrument": "GOOGL", "mid_signal": -20936, "gamma_signal": -3439, "vega_signal": 14531, "option_type": "C", "stock_price": 317.91, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": -76910, "gamma_signal": 5152, "vega_signal": 28402, "option_type": "P", "stock_price": 317.91, "utc_time": 1775655815000}, {"instrument": "GOOGL", "mid_signal": -53357, "gamma_signal": -3919, "vega_signal": -37165, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": -45507, "gamma_signal": 6660, "vega_signal": -33018, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655820000}, {"instrument": "GOOGL", "mid_signal": -3414, "gamma_signal": 3152, "vega_signal": 33908, "option_type": "C", "stock_price": 318.01, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": 45490, "gamma_signal": -3523, "vega_signal": -24266, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655825000}, {"instrument": "GOOGL", "mid_signal": -109090, "gamma_signal": -19220, "vega_signal": 13397, "option_type": "C", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": -77522, "gamma_signal": 7893, "vega_signal": 16019, "option_type": "P", "stock_price": 318, "utc_time": 1775655830000}, {"instrument": "GOOGL", "mid_signal": -120268, "gamma_signal": -497, "vega_signal": -56019, "option_type": "C", "stock_price": 317.93, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": 25103, "gamma_signal": -2133, "vega_signal": -47225, "option_type": "P", "stock_price": 317.93, "utc_time": 1775655835000}, {"instrument": "GOOGL", "mid_signal": -157184, "gamma_signal": -10818, "vega_signal": 15869, "option_type": "C", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": -2562, "gamma_signal": 865, "vega_signal": 24, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655840000}, {"instrument": "GOOGL", "mid_signal": 85588, "gamma_signal": -1121, "vega_signal": 172285, "option_type": "C", "stock_price": 318.18, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": 218644, "gamma_signal": -32833, "vega_signal": -115468, "option_type": "P", "stock_price": 318.04, "utc_time": 1775655845000}, {"instrument": "GOOGL", "mid_signal": 13326, "gamma_signal": -7453, "vega_signal": 11327, "option_type": "C", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": -78072, "gamma_signal": 19942, "vega_signal": 19999, "option_type": "P", "stock_price": 318.33, "utc_time": 1775655850000}, {"instrument": "GOOGL", "mid_signal": 175427, "gamma_signal": -545, "vega_signal": 140043, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": -279578, "gamma_signal": 38840, "vega_signal": 68157, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655855000}, {"instrument": "GOOGL", "mid_signal": 348946, "gamma_signal": 22423, "vega_signal": 536396, "option_type": "C", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": -31366, "gamma_signal": 847, "vega_signal": 138217, "option_type": "P", "stock_price": 318.37, "utc_time": 1775655860000}, {"instrument": "GOOGL", "mid_signal": 265085, "gamma_signal": 24478, "vega_signal": 157733, "option_type": "C", "stock_price": 318.2, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -12279, "gamma_signal": 8817, "vega_signal": -29213, "option_type": "P", "stock_price": 318.2, "utc_time": 1775655865000}, {"instrument": "GOOGL", "mid_signal": -3480, "gamma_signal": -2861, "vega_signal": -19458, "option_type": "C", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": -42824, "gamma_signal": -1836, "vega_signal": 108819, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655870000}, {"instrument": "GOOGL", "mid_signal": 33073, "gamma_signal": -7140, "vega_signal": 132826, "option_type": "C", "stock_price": 318.1, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775655875000}, {"instrument": "GOOGL", "mid_signal": 144391, "gamma_signal": 8670, "vega_signal": 251633, "option_type": "C", "stock_price": 318, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": -74371, "gamma_signal": 7342, "vega_signal": 15828, "option_type": "P", "stock_price": 318, "utc_time": 1775655880000}, {"instrument": "GOOGL", "mid_signal": 18546, "gamma_signal": -3014, "vega_signal": -8, "option_type": "C", "stock_price": 317.82, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": 97257, "gamma_signal": -20035, "vega_signal": -25889, "option_type": "P", "stock_price": 317.82, "utc_time": 1775655885000}, {"instrument": "GOOGL", "mid_signal": 86240, "gamma_signal": 16304, "vega_signal": 13382, "option_type": "C", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": -61, "vega_signal": -2826, "option_type": "P", "stock_price": 317.95, "utc_time": 1775655890000}, {"instrument": "GOOGL", "mid_signal": -61439, "gamma_signal": 605, "vega_signal": -64708, "option_type": "C", "stock_price": 317.86, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -10733, "gamma_signal": 2447, "vega_signal": -31193, "option_type": "P", "stock_price": 317.86, "utc_time": 1775655895000}, {"instrument": "GOOGL", "mid_signal": -39104, "gamma_signal": -3903, "vega_signal": -12020, "option_type": "C", "stock_price": 317.645, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": 62589, "gamma_signal": -933, "vega_signal": -187050, "option_type": "P", "stock_price": 317.645, "utc_time": 1775655900000}, {"instrument": "GOOGL", "mid_signal": 50535, "gamma_signal": 3139, "vega_signal": 67373, "option_type": "C", "stock_price": 317.66, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": -1785287, "gamma_signal": 342728, "vega_signal": 136998, "option_type": "P", "stock_price": 317.56, "utc_time": 1775655905000}, {"instrument": "GOOGL", "mid_signal": 418994, "gamma_signal": 5948, "vega_signal": 152407, "option_type": "C", "stock_price": 317.53, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": -54301, "gamma_signal": 11413, "vega_signal": 166, "option_type": "P", "stock_price": 317.53, "utc_time": 1775655910000}, {"instrument": "GOOGL", "mid_signal": -145641, "gamma_signal": -10213, "vega_signal": -46234, "option_type": "C", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": 182622, "gamma_signal": -6110, "vega_signal": -111580, "option_type": "P", "stock_price": 317.69, "utc_time": 1775655915000}, {"instrument": "GOOGL", "mid_signal": -386084, "gamma_signal": -40658, "vega_signal": -66023, "option_type": "C", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -3864, "gamma_signal": 3340, "vega_signal": -69603, "option_type": "P", "stock_price": 317.48, "utc_time": 1775655920000}, {"instrument": "GOOGL", "mid_signal": -157753, "gamma_signal": 94, "vega_signal": 137319, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": 205487, "gamma_signal": -26714, "vega_signal": 39949, "option_type": "P", "stock_price": 317.55, "utc_time": 1775655925000}, {"instrument": "GOOGL", "mid_signal": -470679, "gamma_signal": -132326, "vega_signal": -127371, "option_type": "C", "stock_price": 317.35, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -254411, "gamma_signal": 43522, "vega_signal": 29216, "option_type": "P", "stock_price": 317.42, "utc_time": 1775655930000}, {"instrument": "GOOGL", "mid_signal": -246389, "gamma_signal": -34885, "vega_signal": -31534, "option_type": "C", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": 53536, "gamma_signal": -7871, "vega_signal": 16137, "option_type": "P", "stock_price": 317.14, "utc_time": 1775655935000}, {"instrument": "GOOGL", "mid_signal": 1545562, "gamma_signal": -4674, "vega_signal": 53303, "option_type": "C", "stock_price": 317.39, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": 150643, "gamma_signal": -38410, "vega_signal": -21952, "option_type": "P", "stock_price": 317.46, "utc_time": 1775655940000}, {"instrument": "GOOGL", "mid_signal": -1084116, "gamma_signal": 6012, "vega_signal": 304321, "option_type": "C", "stock_price": 317.55, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": -910, "gamma_signal": -2312, "vega_signal": 26749, "option_type": "P", "stock_price": 317.57, "utc_time": 1775655945000}, {"instrument": "GOOGL", "mid_signal": 45611, "gamma_signal": 2588, "vega_signal": 47917, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -10583, "gamma_signal": 250, "vega_signal": 6820, "option_type": "P", "stock_price": 317.49, "utc_time": 1775655950000}, {"instrument": "GOOGL", "mid_signal": -471016, "gamma_signal": -595, "vega_signal": 1466, "option_type": "C", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": -247920, "gamma_signal": 30135, "vega_signal": 37673, "option_type": "P", "stock_price": 317.38, "utc_time": 1775655955000}, {"instrument": "GOOGL", "mid_signal": 1569931, "gamma_signal": 443, "vega_signal": -10783, "option_type": "C", "stock_price": 317.49, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": -59855, "gamma_signal": 8251, "vega_signal": 45165, "option_type": "P", "stock_price": 317.49, "utc_time": 1775655960000}, {"instrument": "GOOGL", "mid_signal": -3191, "gamma_signal": -46109, "vega_signal": 55468, "option_type": "C", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": -4118239, "gamma_signal": 1087019, "vega_signal": 91855, "option_type": "P", "stock_price": 317.68, "utc_time": 1775655965000}, {"instrument": "GOOGL", "mid_signal": 2008207, "gamma_signal": 15861, "vega_signal": 60983, "option_type": "C", "stock_price": 317.75, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": 18638, "gamma_signal": 1567, "vega_signal": -4327, "option_type": "P", "stock_price": 317.75, "utc_time": 1775655970000}, {"instrument": "GOOGL", "mid_signal": 552064, "gamma_signal": 10747, "vega_signal": 593257, "option_type": "C", "stock_price": 318.05, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": -10923, "gamma_signal": -687, "vega_signal": -10920, "option_type": "P", "stock_price": 318.07, "utc_time": 1775655975000}, {"instrument": "GOOGL", "mid_signal": 9755, "gamma_signal": -10853, "vega_signal": 45934, "option_type": "C", "stock_price": 318, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": -25976, "gamma_signal": 7308, "vega_signal": 1308, "option_type": "P", "stock_price": 317.99, "utc_time": 1775655980000}, {"instrument": "GOOGL", "mid_signal": 137516, "gamma_signal": 1690, "vega_signal": 290315, "option_type": "C", "stock_price": 318, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 880, "gamma_signal": -42, "vega_signal": -2056, "option_type": "P", "stock_price": 318, "utc_time": 1775655985000}, {"instrument": "GOOGL", "mid_signal": 237471, "gamma_signal": 1694, "vega_signal": 293534, "option_type": "C", "stock_price": 318.19, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": -77637, "gamma_signal": 9816, "vega_signal": 2369, "option_type": "P", "stock_price": 318.24, "utc_time": 1775655990000}, {"instrument": "GOOGL", "mid_signal": 2079465, "gamma_signal": 163947, "vega_signal": 860768, "option_type": "C", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": 6106, "gamma_signal": -2983, "vega_signal": -4602, "option_type": "P", "stock_price": 318, "utc_time": 1775655995000}, {"instrument": "GOOGL", "mid_signal": 121605, "gamma_signal": 8914, "vega_signal": 107800, "option_type": "C", "stock_price": 318.33, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": 61330, "gamma_signal": 443, "vega_signal": -146049, "option_type": "P", "stock_price": 318, "utc_time": 1775656000000}, {"instrument": "GOOGL", "mid_signal": 542294, "gamma_signal": 68666, "vega_signal": 325644, "option_type": "C", "stock_price": 318.5, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": 248608, "gamma_signal": -93829, "vega_signal": -584627, "option_type": "P", "stock_price": 318.5, "utc_time": 1775656005000}, {"instrument": "GOOGL", "mid_signal": -1196624, "gamma_signal": -302399, "vega_signal": 194137, "option_type": "C", "stock_price": 318.54, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": -18047, "gamma_signal": 609, "vega_signal": 22687, "option_type": "P", "stock_price": 318.53, "utc_time": 1775656010000}, {"instrument": "GOOGL", "mid_signal": 48372, "gamma_signal": 33759, "vega_signal": -75813, "option_type": "C", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": -65733, "gamma_signal": 7352, "vega_signal": 8767, "option_type": "P", "stock_price": 318.69, "utc_time": 1775656015000}, {"instrument": "GOOGL", "mid_signal": -635877, "gamma_signal": -116557, "vega_signal": 132554, "option_type": "C", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": -114077, "gamma_signal": 28357, "vega_signal": -49279, "option_type": "P", "stock_price": 318.8, "utc_time": 1775656020000}, {"instrument": "GOOGL", "mid_signal": -171808, "gamma_signal": -49357, "vega_signal": -21889, "option_type": "C", "stock_price": 319.02, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -155802, "gamma_signal": 15890, "vega_signal": -16394, "option_type": "P", "stock_price": 318.95, "utc_time": 1775656025000}, {"instrument": "GOOGL", "mid_signal": -99570, "gamma_signal": -5864, "vega_signal": -61780, "option_type": "C", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": -796062, "gamma_signal": 268715, "vega_signal": 41982, "option_type": "P", "stock_price": 318.99, "utc_time": 1775656030000}, {"instrument": "GOOGL", "mid_signal": 82349, "gamma_signal": -31679, "vega_signal": -7161, "option_type": "C", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": 152627, "gamma_signal": 25672, "vega_signal": -185473, "option_type": "P", "stock_price": 318.55, "utc_time": 1775656035000}, {"instrument": "GOOGL", "mid_signal": 723821, "gamma_signal": 138921, "vega_signal": 520686, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": 27383, "gamma_signal": -802, "vega_signal": -27627, "option_type": "P", "stock_price": 318.71, "utc_time": 1775656040000}, {"instrument": "GOOGL", "mid_signal": 29505, "gamma_signal": -12312, "vega_signal": 62107, "option_type": "C", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": -125216, "gamma_signal": 21623, "vega_signal": 44726, "option_type": "P", "stock_price": 318.71, "utc_time": 1775656045000}, {"instrument": "GOOGL", "mid_signal": -520536, "gamma_signal": -61245, "vega_signal": -4477, "option_type": "C", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": -32645, "gamma_signal": 8780, "vega_signal": 4557, "option_type": "P", "stock_price": 318.695, "utc_time": 1775656050000}, {"instrument": "GOOGL", "mid_signal": 75995, "gamma_signal": 7468, "vega_signal": 107191, "option_type": "C", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": -27038, "gamma_signal": -306, "vega_signal": 43252, "option_type": "P", "stock_price": 318.79, "utc_time": 1775656055000}, {"instrument": "GOOGL", "mid_signal": 19020, "gamma_signal": -1091, "vega_signal": 5839, "option_type": "C", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": -16800, "gamma_signal": 3699, "vega_signal": 3226, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656060000}, {"instrument": "GOOGL", "mid_signal": -10977, "gamma_signal": 6132, "vega_signal": 39083, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": -65785, "gamma_signal": 15219, "vega_signal": 1761, "option_type": "P", "stock_price": 318.81, "utc_time": 1775656065000}, {"instrument": "GOOGL", "mid_signal": 116494, "gamma_signal": 28852, "vega_signal": 10559, "option_type": "C", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": -25547, "gamma_signal": 3862, "vega_signal": 28459, "option_type": "P", "stock_price": 318.75, "utc_time": 1775656070000}, {"instrument": "GOOGL", "mid_signal": -50314, "gamma_signal": 11757, "vega_signal": -47953, "option_type": "C", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": 46201, "gamma_signal": -1472, "vega_signal": -50382, "option_type": "P", "stock_price": 318.73, "utc_time": 1775656075000}, {"instrument": "GOOGL", "mid_signal": -84904, "gamma_signal": -31205, "vega_signal": -136817, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": 7314, "gamma_signal": -335, "vega_signal": -17343, "option_type": "P", "stock_price": 318.73, "utc_time": 1775656080000}, {"instrument": "GOOGL", "mid_signal": 176164, "gamma_signal": 14591, "vega_signal": -3651, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": -178172, "gamma_signal": 27932, "vega_signal": 3915, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656085000}, {"instrument": "GOOGL", "mid_signal": 477, "gamma_signal": 128, "vega_signal": 302, "option_type": "C", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": -30999, "gamma_signal": 6574, "vega_signal": 5910, "option_type": "P", "stock_price": 318.2, "utc_time": 1775656090000}, {"instrument": "GOOGL", "mid_signal": 63560, "gamma_signal": 6983, "vega_signal": 18501, "option_type": "C", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": -24186, "gamma_signal": 3152, "vega_signal": 13343, "option_type": "P", "stock_price": 318.38, "utc_time": 1775656095000}, {"instrument": "GOOGL", "mid_signal": -148338, "gamma_signal": -29800, "vega_signal": -58246, "option_type": "C", "stock_price": 318.46, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775656100000}, {"instrument": "GOOGL", "mid_signal": -142069, "gamma_signal": -54738, "vega_signal": 77170, "option_type": "C", "stock_price": 318.09, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": -5595, "gamma_signal": 2633, "vega_signal": -14160, "option_type": "P", "stock_price": 318.09, "utc_time": 1775656105000}, {"instrument": "GOOGL", "mid_signal": -239682, "gamma_signal": -944, "vega_signal": -124881, "option_type": "C", "stock_price": 318.05, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": -217526, "gamma_signal": 6984, "vega_signal": 705875, "option_type": "P", "stock_price": 318, "utc_time": 1775656110000}, {"instrument": "GOOGL", "mid_signal": 287126, "gamma_signal": 29749, "vega_signal": 64376, "option_type": "C", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": -25358, "gamma_signal": 2079, "vega_signal": 25515, "option_type": "P", "stock_price": 318, "utc_time": 1775656115000}, {"instrument": "GOOGL", "mid_signal": -395543, "gamma_signal": -35518, "vega_signal": 29620, "option_type": "C", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": -316, "vega_signal": -886, "option_type": "P", "stock_price": 318.17, "utc_time": 1775656120000}, {"instrument": "GOOGL", "mid_signal": 220925, "gamma_signal": 33925, "vega_signal": 70266, "option_type": "C", "stock_price": 318.3, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": 71458, "gamma_signal": -7657, "vega_signal": -18605, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656125000}, {"instrument": "GOOGL", "mid_signal": 109076, "gamma_signal": 7871, "vega_signal": 9114, "option_type": "C", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": 2201, "vega_signal": -8062, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656130000}, {"instrument": "GOOGL", "mid_signal": 46520, "gamma_signal": 1651, "vega_signal": 63278, "option_type": "C", "stock_price": 318.14, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": -9458, "gamma_signal": 2500, "vega_signal": -2740, "option_type": "P", "stock_price": 318.29, "utc_time": 1775656135000}, {"instrument": "GOOGL", "mid_signal": 708675, "gamma_signal": 50796, "vega_signal": 166031, "option_type": "C", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": 28671, "gamma_signal": -5215, "vega_signal": -10726, "option_type": "P", "stock_price": 318.15, "utc_time": 1775656140000}, {"instrument": "GOOGL", "mid_signal": -345850, "gamma_signal": -20519, "vega_signal": 73313, "option_type": "C", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": 55065, "gamma_signal": -6932, "vega_signal": -21707, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656145000}, {"instrument": "GOOGL", "mid_signal": 40473, "gamma_signal": -3380, "vega_signal": 174375, "option_type": "C", "stock_price": 317.95, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": -5249, "gamma_signal": 6461, "vega_signal": -23181, "option_type": "P", "stock_price": 317.95, "utc_time": 1775656150000}, {"instrument": "GOOGL", "mid_signal": 21640, "gamma_signal": -436, "vega_signal": 3003, "option_type": "C", "stock_price": 318.03, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": 828, "gamma_signal": -3585, "vega_signal": 11606, "option_type": "P", "stock_price": 318.03, "utc_time": 1775656155000}, {"instrument": "GOOGL", "mid_signal": 116902, "gamma_signal": -27557, "vega_signal": 61480, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": 21903, "gamma_signal": 5759, "vega_signal": -57994, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656160000}, {"instrument": "GOOGL", "mid_signal": -224576, "gamma_signal": -4255, "vega_signal": -29721, "option_type": "C", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": -290, "vega_signal": 4440, "option_type": "P", "stock_price": 318.01, "utc_time": 1775656165000}, {"instrument": "GOOGL", "mid_signal": -5854, "gamma_signal": 1222, "vega_signal": -24127, "option_type": "C", "stock_price": 318.13, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": 21416, "gamma_signal": -14433, "vega_signal": 5933, "option_type": "P", "stock_price": 318.06, "utc_time": 1775656170000}, {"instrument": "GOOGL", "mid_signal": -182057, "gamma_signal": -6536, "vega_signal": 25640, "option_type": "C", "stock_price": 318.06, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": -48585, "gamma_signal": 4128, "vega_signal": 66191, "option_type": "P", "stock_price": 318.1, "utc_time": 1775656175000}, {"instrument": "GOOGL", "mid_signal": -220781, "gamma_signal": -3187, "vega_signal": -22503, "option_type": "C", "stock_price": 318, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -33603, "gamma_signal": 6087, "vega_signal": 3192, "option_type": "P", "stock_price": 317.93, "utc_time": 1775656180000}, {"instrument": "GOOGL", "mid_signal": -84708, "gamma_signal": -4050, "vega_signal": -6170, "option_type": "C", "stock_price": 317.96, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": 67251, "gamma_signal": -10663, "vega_signal": -19574, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656185000}, {"instrument": "GOOGL", "mid_signal": 120184, "gamma_signal": -13002, "vega_signal": 382665, "option_type": "C", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": -40853, "gamma_signal": 14746, "vega_signal": -46853, "option_type": "P", "stock_price": 318.02, "utc_time": 1775656190000}, {"instrument": "GOOGL", "mid_signal": -90533, "gamma_signal": -4948, "vega_signal": 25523, "option_type": "C", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": 109361, "gamma_signal": -25327, "vega_signal": -48339, "option_type": "P", "stock_price": 317.99, "utc_time": 1775656195000}, {"instrument": "GOOGL", "mid_signal": 111002, "gamma_signal": 28897, "vega_signal": 28949, "option_type": "C", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": 34495, "gamma_signal": -9480, "vega_signal": -18070, "option_type": "P", "stock_price": 317.88, "utc_time": 1775656200000}, {"instrument": "GOOGL", "mid_signal": -11449, "gamma_signal": -1879, "vega_signal": -802, "option_type": "C", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": -1098516, "gamma_signal": 249978, "vega_signal": 94459, "option_type": "P", "stock_price": 317.755, "utc_time": 1775656205000}, {"instrument": "GOOGL", "mid_signal": -544654, "gamma_signal": 686, "vega_signal": -742831, "option_type": "C", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": -107643, "gamma_signal": 8156, "vega_signal": 62425, "option_type": "P", "stock_price": 317.86, "utc_time": 1775656210000}, {"instrument": "GOOGL", "mid_signal": -5685, "gamma_signal": -4537, "vega_signal": 25676, "option_type": "C", "stock_price": 317.885, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": 149145, "gamma_signal": -39902, "vega_signal": -12516, "option_type": "P", "stock_price": 317.71, "utc_time": 1775656215000}, {"instrument": "GOOGL", "mid_signal": -43429, "gamma_signal": -3554, "vega_signal": 92196, "option_type": "C", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -138490, "gamma_signal": 21240, "vega_signal": 433807, "option_type": "P", "stock_price": 317.6, "utc_time": 1775656220000}, {"instrument": "GOOGL", "mid_signal": -107244, "gamma_signal": -5449, "vega_signal": 69716, "option_type": "C", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -524880, "gamma_signal": 143136, "vega_signal": 70782, "option_type": "P", "stock_price": 317.35, "utc_time": 1775656225000}, {"instrument": "GOOGL", "mid_signal": -33169, "gamma_signal": -19619, "vega_signal": -34226, "option_type": "C", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": 3952, "gamma_signal": 567, "vega_signal": -11072, "option_type": "P", "stock_price": 317.33, "utc_time": 1775656230000}, {"instrument": "GOOGL", "mid_signal": -277574, "gamma_signal": 3770, "vega_signal": -802218, "option_type": "C", "stock_price": 317.34, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": 133354, "gamma_signal": -22362, "vega_signal": -31789, "option_type": "P", "stock_price": 317.32, "utc_time": 1775656235000}, {"instrument": "GOOGL", "mid_signal": -184222, "gamma_signal": 11708, "vega_signal": -323602, "option_type": "C", "stock_price": 317.36, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": 20338, "gamma_signal": -1784, "vega_signal": -36047, "option_type": "P", "stock_price": 317.36, "utc_time": 1775656240000}, {"instrument": "GOOGL", "mid_signal": -101459, "gamma_signal": -20512, "vega_signal": 1763, "option_type": "C", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": 102766, "gamma_signal": -13111, "vega_signal": -25455, "option_type": "P", "stock_price": 317.28, "utc_time": 1775656245000}, {"instrument": "GOOGL", "mid_signal": -39053, "gamma_signal": -3863, "vega_signal": -26463, "option_type": "C", "stock_price": 317.21, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -322277, "gamma_signal": 117261, "vega_signal": 41371, "option_type": "P", "stock_price": 317.26, "utc_time": 1775656250000}, {"instrument": "GOOGL", "mid_signal": -249151, "gamma_signal": -30153, "vega_signal": -45348, "option_type": "C", "stock_price": 316.95, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": 64505, "gamma_signal": -11235, "vega_signal": -12032, "option_type": "P", "stock_price": 316.95, "utc_time": 1775656255000}, {"instrument": "GOOGL", "mid_signal": -151807, "gamma_signal": -19390, "vega_signal": -27658, "option_type": "C", "stock_price": 316.81, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -31649, "gamma_signal": 9657, "vega_signal": 2542, "option_type": "P", "stock_price": 316.81, "utc_time": 1775656260000}, {"instrument": "GOOGL", "mid_signal": -1045807, "gamma_signal": -10958, "vega_signal": -223338, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": -67413, "gamma_signal": 10203, "vega_signal": 14497, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656265000}, {"instrument": "GOOGL", "mid_signal": 138615, "gamma_signal": 22054, "vega_signal": 73159, "option_type": "C", "stock_price": 316.45, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": -717970, "gamma_signal": 183402, "vega_signal": -110548, "option_type": "P", "stock_price": 316.48, "utc_time": 1775656270000}, {"instrument": "GOOGL", "mid_signal": 70948, "gamma_signal": -23674, "vega_signal": 138028, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": 329140, "gamma_signal": -50585, "vega_signal": -52738, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656275000}, {"instrument": "GOOGL", "mid_signal": 184430, "gamma_signal": 18084, "vega_signal": 18762, "option_type": "C", "stock_price": 316.21, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -75126, "gamma_signal": 12405, "vega_signal": 18708, "option_type": "P", "stock_price": 316.21, "utc_time": 1775656280000}, {"instrument": "GOOGL", "mid_signal": -206663, "gamma_signal": -26084, "vega_signal": -28577, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": -304776, "gamma_signal": 72083, "vega_signal": 35197, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656285000}, {"instrument": "GOOGL", "mid_signal": 1009909, "gamma_signal": 20844, "vega_signal": 397617, "option_type": "C", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": -118252, "gamma_signal": 37729, "vega_signal": -5330, "option_type": "P", "stock_price": 315.91, "utc_time": 1775656290000}, {"instrument": "GOOGL", "mid_signal": -75801, "gamma_signal": 20027, "vega_signal": -271284, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": -206087, "gamma_signal": 34870, "vega_signal": 27732, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656295000}, {"instrument": "GOOGL", "mid_signal": -481909, "gamma_signal": -70199, "vega_signal": -27542, "option_type": "C", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": 87688, "gamma_signal": -10009, "vega_signal": -48228, "option_type": "P", "stock_price": 316, "utc_time": 1775656300000}, {"instrument": "GOOGL", "mid_signal": -273414, "gamma_signal": -18280, "vega_signal": -93245, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -47466, "gamma_signal": 20179, "vega_signal": -22494, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656305000}, {"instrument": "GOOGL", "mid_signal": -1375295, "gamma_signal": -129162, "vega_signal": -137393, "option_type": "C", "stock_price": 316, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": -5743, "gamma_signal": -1618, "vega_signal": 1373, "option_type": "P", "stock_price": 316, "utc_time": 1775656310000}, {"instrument": "GOOGL", "mid_signal": -88419, "gamma_signal": -13069, "vega_signal": -49274, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": -10542, "gamma_signal": 9032, "vega_signal": -19798, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656315000}, {"instrument": "GOOGL", "mid_signal": -392321, "gamma_signal": -11391, "vega_signal": 77906, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": 2633, "gamma_signal": -6588, "vega_signal": -560, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656320000}, {"instrument": "GOOGL", "mid_signal": -104054, "gamma_signal": -5991, "vega_signal": 22858, "option_type": "C", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -98022, "gamma_signal": 13219, "vega_signal": 3107, "option_type": "P", "stock_price": 316.14, "utc_time": 1775656325000}, {"instrument": "GOOGL", "mid_signal": -824761, "gamma_signal": -24524, "vega_signal": -44925, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": -12881, "gamma_signal": 844, "vega_signal": 11785, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656330000}, {"instrument": "GOOGL", "mid_signal": -351895, "gamma_signal": -6223, "vega_signal": -41895, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": 35242, "gamma_signal": -7855, "vega_signal": -13041, "option_type": "P", "stock_price": 316.13, "utc_time": 1775656335000}, {"instrument": "GOOGL", "mid_signal": -2082545, "gamma_signal": -489149, "vega_signal": -204855, "option_type": "C", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": 63910, "gamma_signal": -7521, "vega_signal": -24594, "option_type": "P", "stock_price": 315.96, "utc_time": 1775656340000}, {"instrument": "GOOGL", "mid_signal": 19547, "gamma_signal": 8344, "vega_signal": 6154, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -8288, "gamma_signal": 5541, "vega_signal": -15405, "option_type": "P", "stock_price": 316, "utc_time": 1775656345000}, {"instrument": "GOOGL", "mid_signal": -116350, "gamma_signal": -10025, "vega_signal": -38185, "option_type": "C", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": 162829, "gamma_signal": -32658, "vega_signal": -8970, "option_type": "P", "stock_price": 316, "utc_time": 1775656350000}, {"instrument": "GOOGL", "mid_signal": -177105, "gamma_signal": -12612, "vega_signal": -17221, "option_type": "C", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": 17746, "gamma_signal": -11056, "vega_signal": 499, "option_type": "P", "stock_price": 315.94, "utc_time": 1775656355000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": -6018, "vega_signal": -2030, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": 121788, "gamma_signal": -6705, "vega_signal": -103316, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656360000}, {"instrument": "GOOGL", "mid_signal": -2372, "gamma_signal": -10452, "vega_signal": 15800, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": -31089, "gamma_signal": 9556, "vega_signal": 3386, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656365000}, {"instrument": "GOOGL", "mid_signal": -266606, "gamma_signal": 25732, "vega_signal": -46425, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": 10016, "vega_signal": -13291, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656370000}, {"instrument": "GOOGL", "mid_signal": 168829, "gamma_signal": 92574, "vega_signal": 9233, "option_type": "C", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": -94736, "gamma_signal": 29383, "vega_signal": 3964, "option_type": "P", "stock_price": 315.7, "utc_time": 1775656375000}, {"instrument": "GOOGL", "mid_signal": 254503, "gamma_signal": 10745, "vega_signal": 114970, "option_type": "C", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 15629, "gamma_signal": 3767, "vega_signal": -7395, "option_type": "P", "stock_price": 315.61, "utc_time": 1775656380000}, {"instrument": "GOOGL", "mid_signal": 1287322, "gamma_signal": 294700, "vega_signal": 265378, "option_type": "C", "stock_price": 315.41, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": 43170, "gamma_signal": 2234, "vega_signal": -41320, "option_type": "P", "stock_price": 315.42, "utc_time": 1775656385000}, {"instrument": "GOOGL", "mid_signal": -131179, "gamma_signal": -2290, "vega_signal": 1481, "option_type": "C", "stock_price": 315.42, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": 133315, "gamma_signal": -33729, "vega_signal": -12596, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656390000}, {"instrument": "GOOGL", "mid_signal": -2475648, "gamma_signal": -32980, "vega_signal": -2661482, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": 24538, "gamma_signal": -16975, "vega_signal": 33480, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656395000}, {"instrument": "GOOGL", "mid_signal": 250728, "gamma_signal": 19028, "vega_signal": 124097, "option_type": "C", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 81218, "gamma_signal": -29060, "vega_signal": -10499, "option_type": "P", "stock_price": 315.44, "utc_time": 1775656400000}, {"instrument": "GOOGL", "mid_signal": 242911, "gamma_signal": 14034, "vega_signal": 362616, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": -39138, "gamma_signal": 9991, "vega_signal": 2795, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656405000}, {"instrument": "GOOGL", "mid_signal": 240023, "gamma_signal": 6053, "vega_signal": 21970, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 120484, "gamma_signal": -34537, "vega_signal": -13188, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656410000}, {"instrument": "GOOGL", "mid_signal": 48235, "gamma_signal": 8439, "vega_signal": 12201, "option_type": "C", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -12808, "gamma_signal": -2380, "vega_signal": -20285, "option_type": "P", "stock_price": 315.56, "utc_time": 1775656415000}, {"instrument": "GOOGL", "mid_signal": -50470, "gamma_signal": -2074, "vega_signal": -33448, "option_type": "C", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": -35734, "gamma_signal": -1128, "vega_signal": 23025, "option_type": "P", "stock_price": 315.48, "utc_time": 1775656420000}, {"instrument": "GOOGL", "mid_signal": 67427, "gamma_signal": 7486, "vega_signal": 92164, "option_type": "C", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": -120732, "gamma_signal": 36393, "vega_signal": -11599, "option_type": "P", "stock_price": 315.6, "utc_time": 1775656425000}, {"instrument": "GOOGL", "mid_signal": -148223, "gamma_signal": -4483, "vega_signal": -78080, "option_type": "C", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 163771, "gamma_signal": -40565, "vega_signal": -56282, "option_type": "P", "stock_price": 315.53, "utc_time": 1775656430000}, {"instrument": "GOOGL", "mid_signal": 394231, "gamma_signal": 15556, "vega_signal": 70556, "option_type": "C", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": -89922, "gamma_signal": 8480, "vega_signal": 70532, "option_type": "P", "stock_price": 315.49, "utc_time": 1775656435000}, {"instrument": "GOOGL", "mid_signal": 80680, "gamma_signal": 8849, "vega_signal": 44775, "option_type": "C", "stock_price": 315.47, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": 1108, "vega_signal": 276, "option_type": "P", "stock_price": 315.5, "utc_time": 1775656440000}, {"instrument": "GOOGL", "mid_signal": 109570, "gamma_signal": 6836, "vega_signal": -37813, "option_type": "C", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": -27392, "gamma_signal": 21019, "vega_signal": 11626, "option_type": "P", "stock_price": 315.57, "utc_time": 1775656445000}, {"instrument": "GOOGL", "mid_signal": 193998, "gamma_signal": 6635, "vega_signal": 80521, "option_type": "C", "stock_price": 315.61, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": 90389, "gamma_signal": -22740, "vega_signal": -10118, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656450000}, {"instrument": "GOOGL", "mid_signal": -294681, "gamma_signal": -3572, "vega_signal": -127284, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -495, "vega_signal": -16969, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656455000}, {"instrument": "GOOGL", "mid_signal": 46152, "gamma_signal": 674, "vega_signal": -14823, "option_type": "C", "stock_price": 315.82, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": 226466, "gamma_signal": -38510, "vega_signal": -71333, "option_type": "P", "stock_price": 315.82, "utc_time": 1775656460000}, {"instrument": "GOOGL", "mid_signal": 11134, "gamma_signal": 1063, "vega_signal": 34685, "option_type": "C", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": -129109, "gamma_signal": 10739, "vega_signal": 11710, "option_type": "P", "stock_price": 316, "utc_time": 1775656465000}, {"instrument": "GOOGL", "mid_signal": -378305, "gamma_signal": 14955, "vega_signal": -82942, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 291052, "gamma_signal": -62831, "vega_signal": -195, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656470000}, {"instrument": "GOOGL", "mid_signal": 46328, "gamma_signal": 7249, "vega_signal": 11683, "option_type": "C", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": 20804, "gamma_signal": 4141, "vega_signal": -52808, "option_type": "P", "stock_price": 315.85, "utc_time": 1775656475000}, {"instrument": "GOOGL", "mid_signal": -29404, "gamma_signal": -8892, "vega_signal": -87096, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": 152954, "gamma_signal": -15361, "vega_signal": -61724, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656480000}, {"instrument": "GOOGL", "mid_signal": -17131, "gamma_signal": -2238, "vega_signal": -16732, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": -22539, "gamma_signal": 2775, "vega_signal": 16456, "option_type": "P", "stock_price": 316, "utc_time": 1775656485000}, {"instrument": "GOOGL", "mid_signal": 191266, "gamma_signal": 27206, "vega_signal": 55434, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": -167047, "gamma_signal": 20572, "vega_signal": -42733, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656490000}, {"instrument": "GOOGL", "mid_signal": 82392, "gamma_signal": 2647, "vega_signal": 76776, "option_type": "C", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": -15843, "gamma_signal": 4524, "vega_signal": -20468, "option_type": "P", "stock_price": 316, "utc_time": 1775656495000}, {"instrument": "GOOGL", "mid_signal": 449688, "gamma_signal": 132574, "vega_signal": -352, "option_type": "C", "stock_price": 315.89, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": -59742, "gamma_signal": 6277, "vega_signal": 53995, "option_type": "P", "stock_price": 315.89, "utc_time": 1775656500000}, {"instrument": "GOOGL", "mid_signal": 88904, "gamma_signal": -4277, "vega_signal": 34039, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": -28664, "gamma_signal": 1585, "vega_signal": 69226, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656505000}, {"instrument": "GOOGL", "mid_signal": -214979, "gamma_signal": -34772, "vega_signal": -12705, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": -12248, "gamma_signal": -1480, "vega_signal": 9632, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656510000}, {"instrument": "GOOGL", "mid_signal": 267880, "gamma_signal": 13489, "vega_signal": 81128, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": -168997, "gamma_signal": 48223, "vega_signal": 15481, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656515000}, {"instrument": "GOOGL", "mid_signal": 42363, "gamma_signal": 4400, "vega_signal": 20290, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": 23524, "gamma_signal": -3375, "vega_signal": -37, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656520000}, {"instrument": "GOOGL", "mid_signal": 10953, "gamma_signal": -3073, "vega_signal": 10956, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": 29699, "gamma_signal": -1264, "vega_signal": -33681, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656525000}, {"instrument": "GOOGL", "mid_signal": -8130, "gamma_signal": -10754, "vega_signal": 1409, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": -3389, "gamma_signal": -2752, "vega_signal": 6968, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656530000}, {"instrument": "GOOGL", "mid_signal": 93173, "gamma_signal": 6340, "vega_signal": -35012, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": 22564, "gamma_signal": -6328, "vega_signal": -3506, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656535000}, {"instrument": "GOOGL", "mid_signal": 373299, "gamma_signal": 59007, "vega_signal": 112873, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": -25812, "gamma_signal": 5077, "vega_signal": -22261, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656540000}, {"instrument": "GOOGL", "mid_signal": 192862, "gamma_signal": 6547, "vega_signal": 138863, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": -662525, "gamma_signal": 103973, "vega_signal": 198708, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656545000}, {"instrument": "GOOGL", "mid_signal": 29702, "gamma_signal": 2921, "vega_signal": 5289, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": -22979, "gamma_signal": 3848, "vega_signal": 718, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656550000}, {"instrument": "GOOGL", "mid_signal": 5795, "gamma_signal": -2044, "vega_signal": 5123, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": 59298, "gamma_signal": -19800, "vega_signal": 14418, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656555000}, {"instrument": "GOOGL", "mid_signal": 199007, "gamma_signal": 35177, "vega_signal": 6468, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656560000}, {"instrument": "GOOGL", "mid_signal": 37585, "gamma_signal": 1168, "vega_signal": 21190, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": 17210, "gamma_signal": -3764, "vega_signal": -2062, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656565000}, {"instrument": "GOOGL", "mid_signal": 7038, "gamma_signal": 3698, "vega_signal": 472, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": -2243, "gamma_signal": 1111, "vega_signal": -2057, "option_type": "P", "stock_price": 316.02, "utc_time": 1775656570000}, {"instrument": "GOOGL", "mid_signal": 90721, "gamma_signal": 9197, "vega_signal": 33026, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": 48766, "gamma_signal": -2996, "vega_signal": -82298, "option_type": "P", "stock_price": 316.19, "utc_time": 1775656575000}, {"instrument": "GOOGL", "mid_signal": 3401, "gamma_signal": 4701, "vega_signal": -59650, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": -178098, "gamma_signal": 16002, "vega_signal": 39481, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656580000}, {"instrument": "GOOGL", "mid_signal": 14290, "gamma_signal": 4869, "vega_signal": 879, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": 578, "vega_signal": -16501, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656585000}, {"instrument": "GOOGL", "mid_signal": 35915, "gamma_signal": 7515, "vega_signal": 4186, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": -15878, "gamma_signal": 1691, "vega_signal": 5207, "option_type": "P", "stock_price": 316.165, "utc_time": 1775656590000}, {"instrument": "GOOGL", "mid_signal": -11106, "gamma_signal": -3782, "vega_signal": 670, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": -68846, "gamma_signal": 15705, "vega_signal": 39030, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656595000}, {"instrument": "GOOGL", "mid_signal": 376988, "gamma_signal": 17359, "vega_signal": 282149, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.09, "utc_time": 1775656600000}, {"instrument": "GOOGL", "mid_signal": 27196, "gamma_signal": 93, "vega_signal": 60324, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 41055, "gamma_signal": -2130, "vega_signal": -2157, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656605000}, {"instrument": "GOOGL", "mid_signal": 66052, "gamma_signal": 6788, "vega_signal": 40498, "option_type": "C", "stock_price": 316.04, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": -5649, "gamma_signal": 4987, "vega_signal": -36877, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656610000}, {"instrument": "GOOGL", "mid_signal": -36773, "gamma_signal": -493, "vega_signal": -34498, "option_type": "C", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": 19645, "gamma_signal": -2929, "vega_signal": -1835, "option_type": "P", "stock_price": 316.04, "utc_time": 1775656615000}, {"instrument": "GOOGL", "mid_signal": -8291, "gamma_signal": -311, "vega_signal": -10409, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 16698, "gamma_signal": -7366, "vega_signal": -4768, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656620000}, {"instrument": "GOOGL", "mid_signal": 16832, "gamma_signal": 750, "vega_signal": 29394, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": 32092, "gamma_signal": -709, "vega_signal": -20404, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656625000}, {"instrument": "GOOGL", "mid_signal": -765968, "gamma_signal": -22507, "vega_signal": -238512, "option_type": "C", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": 78722, "gamma_signal": -6234, "vega_signal": -60489, "option_type": "P", "stock_price": 316.13, "utc_time": 1775656630000}, {"instrument": "GOOGL", "mid_signal": 83507, "gamma_signal": -5796, "vega_signal": 42624, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": -17485, "gamma_signal": 2001, "vega_signal": 5379, "option_type": "P", "stock_price": 316.21, "utc_time": 1775656635000}, {"instrument": "GOOGL", "mid_signal": 112310, "gamma_signal": 5191, "vega_signal": 89723, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": -20635, "gamma_signal": 3473, "vega_signal": 3858, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656640000}, {"instrument": "GOOGL", "mid_signal": 32829, "gamma_signal": 3976, "vega_signal": 21128, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656645000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": -568, "vega_signal": -7974, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": 63186, "gamma_signal": -7591, "vega_signal": 15842, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656650000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": -20, "vega_signal": 2745, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -488395, "gamma_signal": 107537, "vega_signal": 41041, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656655000}, {"instrument": "GOOGL", "mid_signal": -85368, "gamma_signal": -3421, "vega_signal": -1379, "option_type": "C", "stock_price": 316.05, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": -11670, "gamma_signal": 5332, "vega_signal": 2392, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656660000}, {"instrument": "GOOGL", "mid_signal": 12049, "gamma_signal": 1680, "vega_signal": 3435, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": 14978, "gamma_signal": 11737, "vega_signal": 147, "option_type": "P", "stock_price": 316.08, "utc_time": 1775656665000}, {"instrument": "GOOGL", "mid_signal": -16689, "gamma_signal": 163, "vega_signal": 7368, "option_type": "C", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": -2058, "gamma_signal": 554, "vega_signal": 2894, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656670000}, {"instrument": "GOOGL", "mid_signal": 56323, "gamma_signal": 19475, "vega_signal": -63625, "option_type": "C", "stock_price": 316.03, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": 280464, "gamma_signal": 1847, "vega_signal": -416919, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656675000}, {"instrument": "GOOGL", "mid_signal": 217509, "gamma_signal": 15406, "vega_signal": 204725, "option_type": "C", "stock_price": 316.03, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": -14524, "gamma_signal": 873, "vega_signal": 6313, "option_type": "P", "stock_price": 316.03, "utc_time": 1775656680000}, {"instrument": "GOOGL", "mid_signal": 261200, "gamma_signal": 11120, "vega_signal": 32205, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": -6971, "gamma_signal": 5101, "vega_signal": 2044, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656685000}, {"instrument": "GOOGL", "mid_signal": 5317, "gamma_signal": 947, "vega_signal": 5409, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -536, "gamma_signal": 7, "vega_signal": 5469, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656690000}, {"instrument": "GOOGL", "mid_signal": -203258, "gamma_signal": -5416, "vega_signal": -19083, "option_type": "C", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": 22258, "gamma_signal": -7292, "vega_signal": 27112, "option_type": "P", "stock_price": 315.78, "utc_time": 1775656695000}, {"instrument": "GOOGL", "mid_signal": 54476, "gamma_signal": 24464, "vega_signal": -63528, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": -118327, "gamma_signal": 28997, "vega_signal": 10624, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": 20865, "gamma_signal": -244, "vega_signal": -3120, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656705000}, {"instrument": "GOOGL", "mid_signal": 24189, "gamma_signal": -2366, "vega_signal": 49016, "option_type": "C", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": 97053, "gamma_signal": -14244, "vega_signal": -20812, "option_type": "P", "stock_price": 315.76, "utc_time": 1775656710000}, {"instrument": "GOOGL", "mid_signal": 20378, "gamma_signal": 2409, "vega_signal": 10704, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": 47889, "gamma_signal": -22793, "vega_signal": 15857, "option_type": "P", "stock_price": 315.8, "utc_time": 1775656715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": 52642, "gamma_signal": -6083, "vega_signal": -29091, "option_type": "P", "stock_price": 315.75, "utc_time": 1775656720000}, {"instrument": "GOOGL", "mid_signal": -5509, "gamma_signal": -250, "vega_signal": -8206, "option_type": "C", "stock_price": 315.9, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1775656725000}, {"instrument": "GOOGL", "mid_signal": -151513, "gamma_signal": -21985, "vega_signal": -43360, "option_type": "C", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": -89470, "gamma_signal": 10268, "vega_signal": 16477, "option_type": "P", "stock_price": 316, "utc_time": 1775656730000}, {"instrument": "GOOGL", "mid_signal": 13712, "gamma_signal": -1709, "vega_signal": 10847, "option_type": "C", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 148872, "gamma_signal": -28408, "vega_signal": -15378, "option_type": "P", "stock_price": 316, "utc_time": 1775656735000}, {"instrument": "GOOGL", "mid_signal": 3932, "gamma_signal": -96, "vega_signal": -1046, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 132070, "gamma_signal": -27390, "vega_signal": -12445, "option_type": "P", "stock_price": 316.12, "utc_time": 1775656740000}, {"instrument": "GOOGL", "mid_signal": 152034, "gamma_signal": 22326, "vega_signal": 8085, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": 252845, "gamma_signal": -59787, "vega_signal": -23349, "option_type": "P", "stock_price": 316.01, "utc_time": 1775656745000}, {"instrument": "GOOGL", "mid_signal": -28932, "gamma_signal": 1959, "vega_signal": -132030, "option_type": "C", "stock_price": 316.02, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": 148632, "gamma_signal": -69, "vega_signal": -173265, "option_type": "P", "stock_price": 316.01, "utc_time": 1775656750000}, {"instrument": "GOOGL", "mid_signal": 28232, "gamma_signal": 12761, "vega_signal": 8420, "option_type": "C", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": -56292, "gamma_signal": 15996, "vega_signal": 4764, "option_type": "P", "stock_price": 316.07, "utc_time": 1775656755000}, {"instrument": "GOOGL", "mid_signal": 580737, "gamma_signal": 24035, "vega_signal": 276747, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -88336, "gamma_signal": 25989, "vega_signal": 9943, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656760000}, {"instrument": "GOOGL", "mid_signal": -76410, "gamma_signal": 1149, "vega_signal": -137898, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": 7122, "gamma_signal": -616, "vega_signal": -29803, "option_type": "P", "stock_price": 315.97, "utc_time": 1775656765000}, {"instrument": "GOOGL", "mid_signal": 94997, "gamma_signal": 13950, "vega_signal": 5052, "option_type": "C", "stock_price": 315.98, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656770000}, {"instrument": "GOOGL", "mid_signal": 268994, "gamma_signal": 2895, "vega_signal": 506771, "option_type": "C", "stock_price": 315.97, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": 3816, "gamma_signal": -161, "vega_signal": -13476, "option_type": "P", "stock_price": 316, "utc_time": 1775656775000}, {"instrument": "GOOGL", "mid_signal": -159191, "gamma_signal": -10134, "vega_signal": -73818, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": -43870, "gamma_signal": 7784, "vega_signal": 16485, "option_type": "P", "stock_price": 315.95, "utc_time": 1775656780000}, {"instrument": "GOOGL", "mid_signal": 73364, "gamma_signal": 5492, "vega_signal": 39740, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -5933, "gamma_signal": 1954, "vega_signal": -1310, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656785000}, {"instrument": "GOOGL", "mid_signal": -3910, "gamma_signal": -9, "vega_signal": -798, "option_type": "C", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -79798, "gamma_signal": 11475, "vega_signal": 4326, "option_type": "P", "stock_price": 315.88, "utc_time": 1775656790000}, {"instrument": "GOOGL", "mid_signal": -31439, "gamma_signal": 2424, "vega_signal": -18088, "option_type": "C", "stock_price": 315.79, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": 138031, "gamma_signal": -11403, "vega_signal": -10838, "option_type": "P", "stock_price": 315.79, "utc_time": 1775656795000}, {"instrument": "GOOGL", "mid_signal": 491924, "gamma_signal": 31384, "vega_signal": 124473, "option_type": "C", "stock_price": 315.67, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": 27826, "gamma_signal": -449, "vega_signal": -30042, "option_type": "P", "stock_price": 315.84, "utc_time": 1775656800000}, {"instrument": "GOOGL", "mid_signal": 35651, "gamma_signal": 3030, "vega_signal": 20270, "option_type": "C", "stock_price": 315.95, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": -300736, "gamma_signal": 61367, "vega_signal": 15105, "option_type": "P", "stock_price": 316.05, "utc_time": 1775656805000}, {"instrument": "GOOGL", "mid_signal": -1238986, "gamma_signal": -3318, "vega_signal": -251910, "option_type": "C", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": -174885, "gamma_signal": 38232, "vega_signal": 16249, "option_type": "P", "stock_price": 316.19, "utc_time": 1775656810000}, {"instrument": "GOOGL", "mid_signal": 316824, "gamma_signal": 15269, "vega_signal": 62363, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": 73915, "gamma_signal": -14639, "vega_signal": -12554, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656815000}, {"instrument": "GOOGL", "mid_signal": -26974, "gamma_signal": -2912, "vega_signal": -6150, "option_type": "C", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": 39302, "gamma_signal": -2424, "vega_signal": -189094, "option_type": "P", "stock_price": 316.29, "utc_time": 1775656820000}, {"instrument": "GOOGL", "mid_signal": -668156, "gamma_signal": -85109, "vega_signal": 446048, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": 154684, "gamma_signal": -21016, "vega_signal": -4781, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656825000}, {"instrument": "GOOGL", "mid_signal": -481716, "gamma_signal": -19993, "vega_signal": -207014, "option_type": "C", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.36, "utc_time": 1775656830000}, {"instrument": "GOOGL", "mid_signal": -91346, "gamma_signal": -14785, "vega_signal": -4106, "option_type": "C", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": 18844, "gamma_signal": -2408, "vega_signal": -5896, "option_type": "P", "stock_price": 316.17, "utc_time": 1775656835000}, {"instrument": "GOOGL", "mid_signal": -32319, "gamma_signal": -11127, "vega_signal": 20866, "option_type": "C", "stock_price": 316.24, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 35119, "gamma_signal": -3915, "vega_signal": 10767, "option_type": "P", "stock_price": 316.27, "utc_time": 1775656840000}, {"instrument": "GOOGL", "mid_signal": 89362, "gamma_signal": 13415, "vega_signal": 4831, "option_type": "C", "stock_price": 316.4, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": -25781, "gamma_signal": 5681, "vega_signal": 4738, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656845000}, {"instrument": "GOOGL", "mid_signal": 956313, "gamma_signal": 31843, "vega_signal": 130926, "option_type": "C", "stock_price": 316.39, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 409, "gamma_signal": -45, "vega_signal": -623, "option_type": "P", "stock_price": 316.4, "utc_time": 1775656850000}, {"instrument": "GOOGL", "mid_signal": 9891, "gamma_signal": -2101, "vega_signal": 11504, "option_type": "C", "stock_price": 316.55, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": 199655, "gamma_signal": -26774, "vega_signal": -62456, "option_type": "P", "stock_price": 316.45, "utc_time": 1775656855000}, {"instrument": "GOOGL", "mid_signal": -519441, "gamma_signal": -96908, "vega_signal": -77110, "option_type": "C", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": -4226, "vega_signal": -1594, "option_type": "P", "stock_price": 316.54, "utc_time": 1775656860000}, {"instrument": "GOOGL", "mid_signal": -51199, "gamma_signal": -17457, "vega_signal": 91491, "option_type": "C", "stock_price": 316.65, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": 193272, "gamma_signal": -24063, "vega_signal": -40387, "option_type": "P", "stock_price": 316.65, "utc_time": 1775656865000}, {"instrument": "GOOGL", "mid_signal": -16336, "gamma_signal": -1507, "vega_signal": -9306, "option_type": "C", "stock_price": 316.37, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": 236791, "gamma_signal": -28218, "vega_signal": -45237, "option_type": "P", "stock_price": 316.37, "utc_time": 1775656870000}, {"instrument": "GOOGL", "mid_signal": -107826, "gamma_signal": -19156, "vega_signal": -81067, "option_type": "C", "stock_price": 316.41, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": 5922, "gamma_signal": -4093, "vega_signal": 17343, "option_type": "P", "stock_price": 316.41, "utc_time": 1775656875000}, {"instrument": "GOOGL", "mid_signal": -61237, "gamma_signal": -3621, "vega_signal": -43302, "option_type": "C", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": 5322, "gamma_signal": -1886, "vega_signal": 767, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656880000}, {"instrument": "GOOGL", "mid_signal": -61552, "gamma_signal": -9418, "vega_signal": -17916, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775656885000}, {"instrument": "GOOGL", "mid_signal": 92742, "gamma_signal": 15124, "vega_signal": 25617, "option_type": "C", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": 91019, "gamma_signal": -19273, "vega_signal": -14181, "option_type": "P", "stock_price": 316.53, "utc_time": 1775656890000}, {"instrument": "GOOGL", "mid_signal": 96556, "gamma_signal": 14756, "vega_signal": -4690, "option_type": "C", "stock_price": 316.33, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775656895000}, {"instrument": "GOOGL", "mid_signal": 176451, "gamma_signal": 30089, "vega_signal": 49730, "option_type": "C", "stock_price": 316.26, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": 63004, "gamma_signal": -1703, "vega_signal": -7637, "option_type": "P", "stock_price": 316.285, "utc_time": 1775656900000}, {"instrument": "GOOGL", "mid_signal": -7320, "gamma_signal": 2303, "vega_signal": -40056, "option_type": "C", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": 26338, "gamma_signal": -3254, "vega_signal": -8502, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656905000}, {"instrument": "GOOGL", "mid_signal": 16455, "gamma_signal": -593, "vega_signal": 28311, "option_type": "C", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": -105159, "gamma_signal": 7377, "vega_signal": 14309, "option_type": "P", "stock_price": 316.18, "utc_time": 1775656910000}, {"instrument": "GOOGL", "mid_signal": 85845, "gamma_signal": 8240, "vega_signal": 32757, "option_type": "C", "stock_price": 316.09, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": 2002, "vega_signal": 793, "option_type": "P", "stock_price": 316.11, "utc_time": 1775656915000}, {"instrument": "GOOGL", "mid_signal": 68445, "gamma_signal": 12035, "vega_signal": 7030, "option_type": "C", "stock_price": 315.99, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": 3615, "gamma_signal": -194, "vega_signal": -5779, "option_type": "P", "stock_price": 315.99, "utc_time": 1775656920000}, {"instrument": "GOOGL", "mid_signal": 20464, "gamma_signal": 2360, "vega_signal": 8324, "option_type": "C", "stock_price": 316, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": -105066, "gamma_signal": 7373, "vega_signal": 13827, "option_type": "P", "stock_price": 316, "utc_time": 1775656925000}, {"instrument": "GOOGL", "mid_signal": 142844, "gamma_signal": 20016, "vega_signal": 58020, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": -37882, "gamma_signal": 8803, "vega_signal": 3020, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656930000}, {"instrument": "GOOGL", "mid_signal": 36959, "gamma_signal": 573, "vega_signal": 55111, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": -34202, "gamma_signal": 9318, "vega_signal": 5445, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656935000}, {"instrument": "GOOGL", "mid_signal": -126622, "gamma_signal": -8505, "vega_signal": -61461, "option_type": "C", "stock_price": 316.12, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": -26986, "gamma_signal": 2803, "vega_signal": 5103, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656940000}, {"instrument": "GOOGL", "mid_signal": 27675, "gamma_signal": 3044, "vega_signal": -1366, "option_type": "C", "stock_price": 316.23, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": -107016, "gamma_signal": 7048, "vega_signal": 9403, "option_type": "P", "stock_price": 316.23, "utc_time": 1775656945000}, {"instrument": "GOOGL", "mid_signal": -76210, "gamma_signal": -11088, "vega_signal": 5029, "option_type": "C", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": -1868, "gamma_signal": 1124, "vega_signal": -1485, "option_type": "P", "stock_price": 316.15, "utc_time": 1775656950000}, {"instrument": "GOOGL", "mid_signal": 10910, "gamma_signal": 1380, "vega_signal": 7194, "option_type": "C", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": 805, "gamma_signal": -167, "vega_signal": -465, "option_type": "P", "stock_price": 316.16, "utc_time": 1775656955000}, {"instrument": "GOOGL", "mid_signal": 4551, "gamma_signal": 1652, "vega_signal": 1599, "option_type": "C", "stock_price": 316.24, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": -12246, "gamma_signal": 777, "vega_signal": 17730, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656960000}, {"instrument": "GOOGL", "mid_signal": -28926, "gamma_signal": 1501, "vega_signal": 45365, "option_type": "C", "stock_price": 316, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.2, "utc_time": 1775656965000}, {"instrument": "GOOGL", "mid_signal": -24171, "gamma_signal": -52116, "vega_signal": 46037, "option_type": "C", "stock_price": 316, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316, "utc_time": 1775656970000}, {"instrument": "GOOGL", "mid_signal": -120901, "gamma_signal": -3038, "vega_signal": -90012, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -530, "vega_signal": 9036, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656975000}, {"instrument": "GOOGL", "mid_signal": -38998, "gamma_signal": -167, "vega_signal": -44727, "option_type": "C", "stock_price": 316.1, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": 58825, "gamma_signal": -6182, "vega_signal": -17173, "option_type": "P", "stock_price": 316.1, "utc_time": 1775656980000}, {"instrument": "GOOGL", "mid_signal": -79127, "gamma_signal": -2304, "vega_signal": -101525, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": 3091, "gamma_signal": -240, "vega_signal": -438, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656985000}, {"instrument": "GOOGL", "mid_signal": -86999, "gamma_signal": -8725, "vega_signal": -13872, "option_type": "C", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": -4153, "gamma_signal": 684, "vega_signal": 3770, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656990000}, {"instrument": "GOOGL", "mid_signal": 20135, "gamma_signal": 9292, "vega_signal": -4768, "option_type": "C", "stock_price": 316, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": -216970, "gamma_signal": 14474, "vega_signal": 27797, "option_type": "P", "stock_price": 316.06, "utc_time": 1775656995000}, {"instrument": "GOOGL", "mid_signal": 182975, "gamma_signal": 15733, "vega_signal": 33245, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": 10404, "gamma_signal": -1345, "vega_signal": -2836, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657000000}, {"instrument": "GOOGL", "mid_signal": -57872, "gamma_signal": -8886, "vega_signal": -2995, "option_type": "C", "stock_price": 315.96, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657005000}, {"instrument": "GOOGL", "mid_signal": 8209, "gamma_signal": 310, "vega_signal": 10346, "option_type": "C", "stock_price": 316.01, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": 31432, "gamma_signal": -8156, "vega_signal": -25990, "option_type": "P", "stock_price": 315.96, "utc_time": 1775657010000}, {"instrument": "GOOGL", "mid_signal": 13857, "gamma_signal": 223, "vega_signal": 20637, "option_type": "C", "stock_price": 316, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": 4602, "gamma_signal": -481, "vega_signal": -7675, "option_type": "P", "stock_price": 316, "utc_time": 1775657015000}, {"instrument": "GOOGL", "mid_signal": 21280, "gamma_signal": 353, "vega_signal": 9334, "option_type": "C", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -937, "option_type": "P", "stock_price": 316, "utc_time": 1775657020000}, {"instrument": "GOOGL", "mid_signal": 73499, "gamma_signal": -14636, "vega_signal": 79447, "option_type": "C", "stock_price": 316.03, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": -12977, "gamma_signal": 2943, "vega_signal": 2057, "option_type": "P", "stock_price": 316.03, "utc_time": 1775657025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.03, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1775657030000}, {"instrument": "GOOGL", "mid_signal": -72383, "gamma_signal": -616, "vega_signal": -11411, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 295, "gamma_signal": -25, "vega_signal": -528, "option_type": "P", "stock_price": 315.95, "utc_time": 1775657035000}, {"instrument": "GOOGL", "mid_signal": 64973, "gamma_signal": -804, "vega_signal": -382, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": -80592, "gamma_signal": 13735, "vega_signal": 6547, "option_type": "P", "stock_price": 315.9, "utc_time": 1775657040000}, {"instrument": "GOOGL", "mid_signal": 293834, "gamma_signal": 9646, "vega_signal": 430366, "option_type": "C", "stock_price": 315.92, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": -8805, "gamma_signal": 195, "vega_signal": 17577, "option_type": "P", "stock_price": 315.85, "utc_time": 1775657045000}, {"instrument": "GOOGL", "mid_signal": 293063, "gamma_signal": 11165, "vega_signal": 278351, "option_type": "C", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": -214667, "gamma_signal": 106174, "vega_signal": 37173, "option_type": "P", "stock_price": 315.86, "utc_time": 1775657050000}, {"instrument": "GOOGL", "mid_signal": 2050185, "gamma_signal": 47036, "vega_signal": 140954, "option_type": "C", "stock_price": 315.87, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": -6474, "gamma_signal": 2344, "vega_signal": -3003, "option_type": "P", "stock_price": 315.86, "utc_time": 1775657055000}, {"instrument": "GOOGL", "mid_signal": -35392, "gamma_signal": -59, "vega_signal": -24075, "option_type": "C", "stock_price": 315.9, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": -219935, "gamma_signal": 14209, "vega_signal": 28371, "option_type": "P", "stock_price": 315.9, "utc_time": 1775657060000}, {"instrument": "GOOGL", "mid_signal": -313653, "gamma_signal": -13375, "vega_signal": -61821, "option_type": "C", "stock_price": 315.9, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1951, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657065000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": -6677, "vega_signal": -856, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": 16556, "gamma_signal": -1790, "vega_signal": -3567, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 237356, "gamma_signal": -17023, "vega_signal": -22785, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657075000}, {"instrument": "GOOGL", "mid_signal": 290771, "gamma_signal": 8196, "vega_signal": 67844, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": -14474, "gamma_signal": 1246, "vega_signal": 4746, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657080000}, {"instrument": "GOOGL", "mid_signal": -124801, "gamma_signal": 22613, "vega_signal": -36420, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": 372816, "gamma_signal": -75479, "vega_signal": -50386, "option_type": "P", "stock_price": 315.79, "utc_time": 1775657085000}, {"instrument": "GOOGL", "mid_signal": -115811, "gamma_signal": -14186, "vega_signal": -44810, "option_type": "C", "stock_price": 315.79, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": 74976, "gamma_signal": -10396, "vega_signal": -9075, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657090000}, {"instrument": "GOOGL", "mid_signal": -129497, "gamma_signal": -9251, "vega_signal": -37059, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": 6704911, "gamma_signal": -1510797, "vega_signal": -785877, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657095000}, {"instrument": "GOOGL", "mid_signal": 1448, "gamma_signal": -4901, "vega_signal": 20186, "option_type": "C", "stock_price": 315.65, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": 131746, "gamma_signal": -30014, "vega_signal": -12582, "option_type": "P", "stock_price": 315.65, "utc_time": 1775657100000}, {"instrument": "GOOGL", "mid_signal": 299822, "gamma_signal": 139651, "vega_signal": 9797, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": 34080, "gamma_signal": -8168, "vega_signal": -2719, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657105000}, {"instrument": "GOOGL", "mid_signal": -40089, "gamma_signal": -7025, "vega_signal": -36895, "option_type": "C", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": 124453, "gamma_signal": -6551, "vega_signal": -36351, "option_type": "P", "stock_price": 315.66, "utc_time": 1775657110000}, {"instrument": "GOOGL", "mid_signal": 81615, "gamma_signal": 4668, "vega_signal": 84485, "option_type": "C", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": 20182, "gamma_signal": -1329, "vega_signal": -10032, "option_type": "P", "stock_price": 315.58, "utc_time": 1775657115000}, {"instrument": "GOOGL", "mid_signal": 244836, "gamma_signal": 1001, "vega_signal": -77319, "option_type": "C", "stock_price": 315.58, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": 21033, "gamma_signal": -2363, "vega_signal": -3338, "option_type": "P", "stock_price": 315.58, "utc_time": 1775657120000}, {"instrument": "GOOGL", "mid_signal": 205576, "gamma_signal": 7442, "vega_signal": 58653, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": 37744, "gamma_signal": -2164, "vega_signal": -15475, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657125000}, {"instrument": "GOOGL", "mid_signal": -3683, "gamma_signal": -1287, "vega_signal": -43465, "option_type": "C", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": -64939, "gamma_signal": 4283, "vega_signal": 16126, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657130000}, {"instrument": "GOOGL", "mid_signal": 120167, "gamma_signal": -10345, "vega_signal": 75070, "option_type": "C", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": -13715, "gamma_signal": -1144, "vega_signal": -4118, "option_type": "P", "stock_price": 315.32, "utc_time": 1775657135000}, {"instrument": "GOOGL", "mid_signal": -11624, "gamma_signal": -1074, "vega_signal": 6088, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": 111245, "gamma_signal": -24186, "vega_signal": -20071, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657140000}, {"instrument": "GOOGL", "mid_signal": -162740, "gamma_signal": -12077, "vega_signal": 802, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 6661, "gamma_signal": 3316, "vega_signal": -7585, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657145000}, {"instrument": "GOOGL", "mid_signal": 101236, "gamma_signal": 13325, "vega_signal": 37937, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": -244883, "gamma_signal": 14773, "vega_signal": 39705, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657150000}, {"instrument": "GOOGL", "mid_signal": 48027, "gamma_signal": 7266, "vega_signal": 14209, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": 258181, "gamma_signal": -30777, "vega_signal": -61476, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657155000}, {"instrument": "GOOGL", "mid_signal": -178047, "gamma_signal": -26642, "vega_signal": -56133, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": 85868, "gamma_signal": -20382, "vega_signal": 368, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657160000}, {"instrument": "GOOGL", "mid_signal": -9136, "gamma_signal": -1364, "vega_signal": -2670, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": -18094, "gamma_signal": 3604, "vega_signal": 2393, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657165000}, {"instrument": "GOOGL", "mid_signal": 12622, "gamma_signal": 272, "vega_signal": 49732, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": -19051, "gamma_signal": 2985, "vega_signal": 6578, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657170000}, {"instrument": "GOOGL", "mid_signal": -12512, "gamma_signal": 1131, "vega_signal": -45013, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": 36468, "gamma_signal": -28303, "vega_signal": 18736, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657175000}, {"instrument": "GOOGL", "mid_signal": -101922, "gamma_signal": -6753, "vega_signal": -45953, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": 180184, "gamma_signal": -20077, "vega_signal": -37938, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657180000}, {"instrument": "GOOGL", "mid_signal": 86470, "gamma_signal": 3941, "vega_signal": 5812, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657185000}, {"instrument": "GOOGL", "mid_signal": 14327, "gamma_signal": 854, "vega_signal": 6274, "option_type": "C", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": 16060, "gamma_signal": -2965, "vega_signal": -2059, "option_type": "P", "stock_price": 315.27, "utc_time": 1775657190000}, {"instrument": "GOOGL", "mid_signal": -4775, "gamma_signal": -548, "vega_signal": -3715, "option_type": "C", "stock_price": 315.495, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": -51440, "gamma_signal": 27800, "vega_signal": 2563, "option_type": "P", "stock_price": 315.495, "utc_time": 1775657195000}, {"instrument": "GOOGL", "mid_signal": 9518, "gamma_signal": 2871, "vega_signal": 900, "option_type": "C", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": -30913, "gamma_signal": 4206, "vega_signal": 11603, "option_type": "P", "stock_price": 315.49, "utc_time": 1775657200000}, {"instrument": "GOOGL", "mid_signal": -229624, "gamma_signal": -5166, "vega_signal": -25589, "option_type": "C", "stock_price": 315.52, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": 49511, "gamma_signal": -6506, "vega_signal": -28287, "option_type": "P", "stock_price": 315.52, "utc_time": 1775657205000}, {"instrument": "GOOGL", "mid_signal": 31571, "gamma_signal": 386, "vega_signal": 6658, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": -14778, "gamma_signal": 1544, "vega_signal": 1830, "option_type": "P", "stock_price": 315.52, "utc_time": 1775657210000}, {"instrument": "GOOGL", "mid_signal": -51350, "gamma_signal": -10144, "vega_signal": -17578, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": -3502, "gamma_signal": 3051, "vega_signal": -1123, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657215000}, {"instrument": "GOOGL", "mid_signal": 34708, "gamma_signal": 6208, "vega_signal": 2045, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 53771, "gamma_signal": -12184, "vega_signal": 209, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657220000}, {"instrument": "GOOGL", "mid_signal": 270623, "gamma_signal": 8390, "vega_signal": 700453, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": -105671, "gamma_signal": 10408, "vega_signal": 86864, "option_type": "P", "stock_price": 315.61, "utc_time": 1775657225000}, {"instrument": "GOOGL", "mid_signal": -798633, "gamma_signal": -188552, "vega_signal": -945851, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": 11959, "gamma_signal": -762, "vega_signal": -20965, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657230000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 468, "vega_signal": -5529, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": 48857, "gamma_signal": 3977, "vega_signal": -56222, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657235000}, {"instrument": "GOOGL", "mid_signal": -290918, "gamma_signal": -7986, "vega_signal": -18599, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": 3268, "gamma_signal": -145, "vega_signal": -5732, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657240000}, {"instrument": "GOOGL", "mid_signal": -59985, "gamma_signal": -1612, "vega_signal": -10372, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": 21458, "gamma_signal": -5353, "vega_signal": -4345, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657245000}, {"instrument": "GOOGL", "mid_signal": 18556, "gamma_signal": -173, "vega_signal": 6534, "option_type": "C", "stock_price": 315.44, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": -16711, "gamma_signal": 1908, "vega_signal": 4609, "option_type": "P", "stock_price": 315.44, "utc_time": 1775657250000}, {"instrument": "GOOGL", "mid_signal": -800377, "gamma_signal": -21393, "vega_signal": -335937, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": 1165, "gamma_signal": -305, "vega_signal": 1539, "option_type": "P", "stock_price": 315.36, "utc_time": 1775657255000}, {"instrument": "GOOGL", "mid_signal": 3333, "gamma_signal": 879, "vega_signal": 34964, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": 97112, "gamma_signal": -9685, "vega_signal": -41779, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657260000}, {"instrument": "GOOGL", "mid_signal": -683454, "gamma_signal": -15630, "vega_signal": -262126, "option_type": "C", "stock_price": 315.44, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657265000}, {"instrument": "GOOGL", "mid_signal": -137993, "gamma_signal": -11177, "vega_signal": -10214, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": -14158, "gamma_signal": 3102, "vega_signal": -857, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657270000}, {"instrument": "GOOGL", "mid_signal": -72832, "gamma_signal": -2184, "vega_signal": -11451, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": 6583, "gamma_signal": -262, "vega_signal": -10004, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657275000}, {"instrument": "GOOGL", "mid_signal": 72785, "gamma_signal": 28312, "vega_signal": -2410, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": 5974, "gamma_signal": -1891, "vega_signal": -4208, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657280000}, {"instrument": "GOOGL", "mid_signal": -18362, "gamma_signal": -1165, "vega_signal": -16694, "option_type": "C", "stock_price": 315.45, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": 628317, "gamma_signal": 11990, "vega_signal": -782707, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657285000}, {"instrument": "GOOGL", "mid_signal": 37168, "gamma_signal": 728, "vega_signal": -33854, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -4289, "gamma_signal": 3152, "vega_signal": -7859, "option_type": "P", "stock_price": 315.48, "utc_time": 1775657290000}, {"instrument": "GOOGL", "mid_signal": -27442, "gamma_signal": -12743, "vega_signal": -3841, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": -55506, "gamma_signal": 2220, "vega_signal": 35073, "option_type": "P", "stock_price": 315.45, "utc_time": 1775657295000}, {"instrument": "GOOGL", "mid_signal": 189974, "gamma_signal": 23527, "vega_signal": 67620, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": -134006, "gamma_signal": 7654, "vega_signal": 47270, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657300000}, {"instrument": "GOOGL", "mid_signal": 103669, "gamma_signal": 16581, "vega_signal": 51585, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": -129367, "gamma_signal": 50162, "vega_signal": -147097, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657305000}, {"instrument": "GOOGL", "mid_signal": 168572, "gamma_signal": 27993, "vega_signal": 24184, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657310000}, {"instrument": "GOOGL", "mid_signal": 39263, "gamma_signal": -4299, "vega_signal": 32416, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657315000}, {"instrument": "GOOGL", "mid_signal": 20295, "gamma_signal": 1757, "vega_signal": 11775, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": 25793, "gamma_signal": -6582, "vega_signal": 9459, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": -26401, "gamma_signal": 2316, "vega_signal": 9165, "option_type": "P", "stock_price": 315.42, "utc_time": 1775657325000}, {"instrument": "GOOGL", "mid_signal": -10797, "gamma_signal": 3561, "vega_signal": -76766, "option_type": "C", "stock_price": 315.05, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": -56835, "gamma_signal": 4664, "vega_signal": 9027, "option_type": "P", "stock_price": 315.15, "utc_time": 1775657330000}, {"instrument": "GOOGL", "mid_signal": -28517, "gamma_signal": -8706, "vega_signal": 8727, "option_type": "C", "stock_price": 315.07, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": 130441, "gamma_signal": -25327, "vega_signal": -7552, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657335000}, {"instrument": "GOOGL", "mid_signal": -79930, "gamma_signal": -13265, "vega_signal": -10669, "option_type": "C", "stock_price": 315.1899, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": 32799, "gamma_signal": -7214, "vega_signal": -7833, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657340000}, {"instrument": "GOOGL", "mid_signal": -52929, "gamma_signal": -277, "vega_signal": -21755, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": -193142, "gamma_signal": 48127, "vega_signal": -14824, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657345000}, {"instrument": "GOOGL", "mid_signal": 19355, "gamma_signal": 582, "vega_signal": 8213, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": -16560, "gamma_signal": 3603, "vega_signal": 3392, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657350000}, {"instrument": "GOOGL", "mid_signal": -61602, "gamma_signal": -1426, "vega_signal": -3714, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": 38830, "gamma_signal": -3784, "vega_signal": -34897, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657355000}, {"instrument": "GOOGL", "mid_signal": 68131, "gamma_signal": 566, "vega_signal": 38038, "option_type": "C", "stock_price": 315.17, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": 68761, "gamma_signal": -3079, "vega_signal": -26587, "option_type": "P", "stock_price": 315.17, "utc_time": 1775657360000}, {"instrument": "GOOGL", "mid_signal": -244500, "gamma_signal": -10834, "vega_signal": -109987, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": -89301, "gamma_signal": 20781, "vega_signal": 12370, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657365000}, {"instrument": "GOOGL", "mid_signal": -61634, "gamma_signal": -2210, "vega_signal": -178326, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": -1573, "gamma_signal": 165, "vega_signal": 1628, "option_type": "P", "stock_price": 315.31, "utc_time": 1775657370000}, {"instrument": "GOOGL", "mid_signal": -427816, "gamma_signal": -27251, "vega_signal": -380040, "option_type": "C", "stock_price": 315.2, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": -60587, "gamma_signal": 7368, "vega_signal": 47518, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657375000}, {"instrument": "GOOGL", "mid_signal": -21656, "gamma_signal": -1014, "vega_signal": -55797, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": 15292, "gamma_signal": -894, "vega_signal": -6303, "option_type": "P", "stock_price": 315.2, "utc_time": 1775657380000}, {"instrument": "GOOGL", "mid_signal": -144241, "gamma_signal": -28352, "vega_signal": -162984, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -75091, "gamma_signal": 15815, "vega_signal": 5113, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657385000}, {"instrument": "GOOGL", "mid_signal": -57323, "gamma_signal": -3860, "vega_signal": -64798, "option_type": "C", "stock_price": 315.31, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1775657390000}, {"instrument": "GOOGL", "mid_signal": 20431, "gamma_signal": 68, "vega_signal": 49672, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": -7764, "gamma_signal": 1321, "vega_signal": -9404, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657395000}, {"instrument": "GOOGL", "mid_signal": 315578, "gamma_signal": 33114, "vega_signal": 65807, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 79522, "gamma_signal": -15802, "vega_signal": -20324, "option_type": "P", "stock_price": 315.4, "utc_time": 1775657400000}, {"instrument": "GOOGL", "mid_signal": 90828, "gamma_signal": 15756, "vega_signal": 20640, "option_type": "C", "stock_price": 315.4, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": -84081, "gamma_signal": 28631, "vega_signal": -107239, "option_type": "P", "stock_price": 315.51, "utc_time": 1775657405000}, {"instrument": "GOOGL", "mid_signal": -185732, "gamma_signal": 1465, "vega_signal": 241, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 51609, "gamma_signal": -9062, "vega_signal": -532, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657410000}, {"instrument": "GOOGL", "mid_signal": 324808, "gamma_signal": 49329, "vega_signal": 80896, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": 31263, "gamma_signal": -5268, "vega_signal": -4209, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657415000}, {"instrument": "GOOGL", "mid_signal": -59527, "gamma_signal": 3889, "vega_signal": -251483, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": 43542, "gamma_signal": -8052, "vega_signal": -17319, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657420000}, {"instrument": "GOOGL", "mid_signal": 159130, "gamma_signal": -73, "vega_signal": 323594, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": -6796, "gamma_signal": 840, "vega_signal": 227, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657425000}, {"instrument": "GOOGL", "mid_signal": 360091, "gamma_signal": 7991, "vega_signal": 514105, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": 5100, "gamma_signal": -705, "vega_signal": -2922, "option_type": "P", "stock_price": 315.53, "utc_time": 1775657430000}, {"instrument": "GOOGL", "mid_signal": -188525, "gamma_signal": -9813, "vega_signal": -55930, "option_type": "C", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": -22345, "gamma_signal": 2844, "vega_signal": 5804, "option_type": "P", "stock_price": 315.46, "utc_time": 1775657435000}, {"instrument": "GOOGL", "mid_signal": -15557, "gamma_signal": -183, "vega_signal": -24377, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -176812, "gamma_signal": 41441, "vega_signal": 13350, "option_type": "P", "stock_price": 315.6, "utc_time": 1775657440000}, {"instrument": "GOOGL", "mid_signal": -22566, "gamma_signal": -9554, "vega_signal": 14271, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": 216472, "gamma_signal": -85618, "vega_signal": -10070, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657445000}, {"instrument": "GOOGL", "mid_signal": -23200, "gamma_signal": -58, "vega_signal": -43993, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -934, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657450000}, {"instrument": "GOOGL", "mid_signal": 9497, "gamma_signal": 1096, "vega_signal": 7403, "option_type": "C", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": 28217, "gamma_signal": -2593, "vega_signal": -13897, "option_type": "P", "stock_price": 315.59, "utc_time": 1775657455000}, {"instrument": "GOOGL", "mid_signal": 19841, "gamma_signal": 151, "vega_signal": 25387, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": 14339, "gamma_signal": -3168, "vega_signal": -2883, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657460000}, {"instrument": "GOOGL", "mid_signal": -1597, "gamma_signal": -1005, "vega_signal": 380, "option_type": "C", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -3, "vega_signal": -2959, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657465000}, {"instrument": "GOOGL", "mid_signal": -956533, "gamma_signal": -299764, "vega_signal": -99261, "option_type": "C", "stock_price": 315.28, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": 15482, "gamma_signal": -4745, "vega_signal": -2700, "option_type": "P", "stock_price": 315.34, "utc_time": 1775657470000}, {"instrument": "GOOGL", "mid_signal": -61335, "gamma_signal": -1171, "vega_signal": -7080, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": -15046, "gamma_signal": 446, "vega_signal": 9993, "option_type": "P", "stock_price": 315.26, "utc_time": 1775657475000}, {"instrument": "GOOGL", "mid_signal": -14807, "gamma_signal": -5362, "vega_signal": -12103, "option_type": "C", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": 18460, "gamma_signal": -2596, "vega_signal": -6606, "option_type": "P", "stock_price": 315.29, "utc_time": 1775657480000}, {"instrument": "GOOGL", "mid_signal": -72076, "gamma_signal": -1980, "vega_signal": 1723, "option_type": "C", "stock_price": 315.25, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 105610, "gamma_signal": -9645, "vega_signal": -28128, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657485000}, {"instrument": "GOOGL", "mid_signal": 97085, "gamma_signal": 2220, "vega_signal": 120576, "option_type": "C", "stock_price": 315.33, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": -4216, "gamma_signal": 469, "vega_signal": 3021, "option_type": "P", "stock_price": 315.25, "utc_time": 1775657490000}, {"instrument": "GOOGL", "mid_signal": 17764, "gamma_signal": -236, "vega_signal": 48018, "option_type": "C", "stock_price": 315.33, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": -649000, "gamma_signal": 118011, "vega_signal": 99124, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657495000}, {"instrument": "GOOGL", "mid_signal": -16464, "gamma_signal": -1508, "vega_signal": -3105, "option_type": "C", "stock_price": 315.38, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": -27343, "gamma_signal": 8994, "vega_signal": 597, "option_type": "P", "stock_price": 315.38, "utc_time": 1775657500000}, {"instrument": "GOOGL", "mid_signal": 144195, "gamma_signal": 1157, "vega_signal": 268753, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": 17656, "gamma_signal": -3384, "vega_signal": 3448, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657505000}, {"instrument": "GOOGL", "mid_signal": -1496784, "gamma_signal": -705189, "vega_signal": -210389, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": -245568, "gamma_signal": 42752, "vega_signal": 43696, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657510000}, {"instrument": "GOOGL", "mid_signal": 14148, "gamma_signal": 1630, "vega_signal": 11049, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": 35126, "gamma_signal": -8694, "vega_signal": 691, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657515000}, {"instrument": "GOOGL", "mid_signal": 88949, "gamma_signal": 675, "vega_signal": 147539, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": -22259, "gamma_signal": 4322, "vega_signal": 10660, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657520000}, {"instrument": "GOOGL", "mid_signal": 24499, "gamma_signal": 3039, "vega_signal": 25030, "option_type": "C", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 15371, "gamma_signal": -3240, "vega_signal": -2173, "option_type": "P", "stock_price": 315.56, "utc_time": 1775657525000}, {"instrument": "GOOGL", "mid_signal": 15586, "gamma_signal": 260, "vega_signal": 17543, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": -5567, "gamma_signal": 917, "vega_signal": 2022, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657530000}, {"instrument": "GOOGL", "mid_signal": 27851, "gamma_signal": 5739, "vega_signal": 6242, "option_type": "C", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": 20315, "gamma_signal": -1060, "vega_signal": -20678, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657535000}, {"instrument": "GOOGL", "mid_signal": -7108, "gamma_signal": -976, "vega_signal": -7879, "option_type": "C", "stock_price": 315.48, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 126, "vega_signal": 3584, "option_type": "P", "stock_price": 315.47, "utc_time": 1775657540000}, {"instrument": "GOOGL", "mid_signal": 60150, "gamma_signal": 7868, "vega_signal": 41388, "option_type": "C", "stock_price": 315.5, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": 69609, "gamma_signal": -15954, "vega_signal": -5052, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657545000}, {"instrument": "GOOGL", "mid_signal": -17229, "gamma_signal": -124, "vega_signal": -32913, "option_type": "C", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": -4816, "gamma_signal": 847, "vega_signal": 1644, "option_type": "P", "stock_price": 315.37, "utc_time": 1775657550000}, {"instrument": "GOOGL", "mid_signal": -172327, "gamma_signal": -4538, "vega_signal": -51828, "option_type": "C", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 24230, "gamma_signal": -433, "vega_signal": -42863, "option_type": "P", "stock_price": 315.41, "utc_time": 1775657555000}, {"instrument": "GOOGL", "mid_signal": 6281, "gamma_signal": -2568, "vega_signal": 56344, "option_type": "C", "stock_price": 315.67, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": 167369, "gamma_signal": -18381, "vega_signal": -205666, "option_type": "P", "stock_price": 315.5, "utc_time": 1775657560000}, {"instrument": "GOOGL", "mid_signal": 43675, "gamma_signal": 2357, "vega_signal": 44708, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": -990, "gamma_signal": 45, "vega_signal": 3030, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657565000}, {"instrument": "GOOGL", "mid_signal": 44942, "gamma_signal": 9497, "vega_signal": -11088, "option_type": "C", "stock_price": 315.72, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": -9714, "gamma_signal": 6062, "vega_signal": -53372, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657570000}, {"instrument": "GOOGL", "mid_signal": -126253, "gamma_signal": -14809, "vega_signal": 44708, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": -12357, "gamma_signal": 1976, "vega_signal": 756, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657575000}, {"instrument": "GOOGL", "mid_signal": 286204, "gamma_signal": 155281, "vega_signal": 12816, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": -387680, "gamma_signal": 91310, "vega_signal": 29402, "option_type": "P", "stock_price": 315.76, "utc_time": 1775657580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": 1828, "gamma_signal": 1353, "vega_signal": -21039, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657585000}, {"instrument": "GOOGL", "mid_signal": 23342, "gamma_signal": 648, "vega_signal": 40986, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": 10561, "gamma_signal": -904, "vega_signal": 3685, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657590000}, {"instrument": "GOOGL", "mid_signal": 70657, "gamma_signal": 4811, "vega_signal": 21262, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 209, "vega_signal": -34126, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657595000}, {"instrument": "GOOGL", "mid_signal": 190843, "gamma_signal": 5683, "vega_signal": 351874, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 106009, "gamma_signal": -22906, "vega_signal": -19091, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657600000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": 677, "vega_signal": -4810, "option_type": "C", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": -26978, "gamma_signal": 778, "vega_signal": 27739, "option_type": "P", "stock_price": 315.62, "utc_time": 1775657605000}, {"instrument": "GOOGL", "mid_signal": 69784, "gamma_signal": 455, "vega_signal": 14974, "option_type": "C", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": -8535, "gamma_signal": -389, "vega_signal": 15164, "option_type": "P", "stock_price": 315.84, "utc_time": 1775657610000}, {"instrument": "GOOGL", "mid_signal": 9583, "gamma_signal": 704, "vega_signal": 1172, "option_type": "C", "stock_price": 315.6, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": -21918, "gamma_signal": 2838, "vega_signal": 5768, "option_type": "P", "stock_price": 315.84, "utc_time": 1775657615000}, {"instrument": "GOOGL", "mid_signal": 31631, "gamma_signal": 1958, "vega_signal": 14335, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": -11992, "gamma_signal": 267, "vega_signal": 17671, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": 968, "gamma_signal": -44, "vega_signal": -2970, "option_type": "P", "stock_price": 315.55, "utc_time": 1775657625000}, {"instrument": "GOOGL", "mid_signal": -625, "gamma_signal": 1784, "vega_signal": -1322, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": 31518, "gamma_signal": -893, "vega_signal": -61547, "option_type": "P", "stock_price": 315.57, "utc_time": 1775657630000}, {"instrument": "GOOGL", "mid_signal": 119389, "gamma_signal": 3114, "vega_signal": 196135, "option_type": "C", "stock_price": 315.595, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": 43434, "gamma_signal": -9853, "vega_signal": -5908, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657635000}, {"instrument": "GOOGL", "mid_signal": 22972, "gamma_signal": 89, "vega_signal": 29096, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": -13730, "gamma_signal": 3202, "vega_signal": 1008, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657640000}, {"instrument": "GOOGL", "mid_signal": 16735, "gamma_signal": 349, "vega_signal": 12662, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 13563, "gamma_signal": -3188, "vega_signal": -1004, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657645000}, {"instrument": "GOOGL", "mid_signal": 204293, "gamma_signal": 22726, "vega_signal": 82066, "option_type": "C", "stock_price": 315.91, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": -106735, "gamma_signal": 14661, "vega_signal": 23595, "option_type": "P", "stock_price": 315.91, "utc_time": 1775657650000}, {"instrument": "GOOGL", "mid_signal": -39317, "gamma_signal": -10967, "vega_signal": 8252, "option_type": "C", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": 1354, "gamma_signal": -65, "vega_signal": -2080, "option_type": "P", "stock_price": 315.87, "utc_time": 1775657655000}, {"instrument": "GOOGL", "mid_signal": -90560, "gamma_signal": -13321, "vega_signal": -30766, "option_type": "C", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": 46066, "gamma_signal": -2459, "vega_signal": -63775, "option_type": "P", "stock_price": 315.75, "utc_time": 1775657660000}, {"instrument": "GOOGL", "mid_signal": 17712, "gamma_signal": -2387, "vega_signal": 82491, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": 8101, "gamma_signal": -148, "vega_signal": -27969, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657665000}, {"instrument": "GOOGL", "mid_signal": 60269, "gamma_signal": 11696, "vega_signal": -34864, "option_type": "C", "stock_price": 315.65, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657670000}, {"instrument": "GOOGL", "mid_signal": -84012, "gamma_signal": -38050, "vega_signal": -2335, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": -10765, "gamma_signal": 782, "vega_signal": 5816, "option_type": "P", "stock_price": 315.65, "utc_time": 1775657675000}, {"instrument": "GOOGL", "mid_signal": -7276, "gamma_signal": -926, "vega_signal": 2209, "option_type": "C", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": 772521, "gamma_signal": -51270, "vega_signal": -317533, "option_type": "P", "stock_price": 315.71, "utc_time": 1775657680000}, {"instrument": "GOOGL", "mid_signal": 44661, "gamma_signal": 1462, "vega_signal": 49937, "option_type": "C", "stock_price": 315.93, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": 6434, "gamma_signal": 922, "vega_signal": -39411, "option_type": "P", "stock_price": 315.93, "utc_time": 1775657685000}, {"instrument": "GOOGL", "mid_signal": -14619, "gamma_signal": -1103, "vega_signal": -9409, "option_type": "C", "stock_price": 315.81, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": 38086, "gamma_signal": -15178, "vega_signal": 20312, "option_type": "P", "stock_price": 315.72, "utc_time": 1775657690000}, {"instrument": "GOOGL", "mid_signal": 28381, "gamma_signal": 8138, "vega_signal": 51205, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": 1088, "gamma_signal": -45, "vega_signal": -4810, "option_type": "P", "stock_price": 315.67, "utc_time": 1775657695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": -495, "gamma_signal": 22, "vega_signal": -9695, "option_type": "P", "stock_price": 315.69, "utc_time": 1775657700000}, {"instrument": "GOOGL", "mid_signal": -62246, "gamma_signal": -3049, "vega_signal": -83627, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": -15, "vega_signal": 4, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657705000}, {"instrument": "GOOGL", "mid_signal": 42349, "gamma_signal": 3284, "vega_signal": 74341, "option_type": "C", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.73, "utc_time": 1775657710000}, {"instrument": "GOOGL", "mid_signal": 62089, "gamma_signal": 6831, "vega_signal": 671, "option_type": "C", "stock_price": 315.76, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": -55073, "gamma_signal": 474, "vega_signal": 420674, "option_type": "P", "stock_price": 315.76, "utc_time": 1775657715000}, {"instrument": "GOOGL", "mid_signal": 58191, "gamma_signal": 11023, "vega_signal": 15195, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": 965, "gamma_signal": -42, "vega_signal": -3748, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657720000}, {"instrument": "GOOGL", "mid_signal": 46365, "gamma_signal": 9496, "vega_signal": 2907, "option_type": "C", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 315.64, "utc_time": 1775657725000}, {"instrument": "GOOGL", "mid_signal": 26413, "gamma_signal": 4840, "vega_signal": 19794, "option_type": "C", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": 15321, "gamma_signal": -3775, "vega_signal": -11046, "option_type": "P", "stock_price": 315.74, "utc_time": 1775657730000}, {"instrument": "GOOGL", "mid_signal": -262507, "gamma_signal": -6805, "vega_signal": -74188, "option_type": "C", "stock_price": 315.705, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": 110312, "gamma_signal": -438, "vega_signal": -67543, "option_type": "P", "stock_price": 315.705, "utc_time": 1775657735000}, {"instrument": "GOOGL", "mid_signal": 3173, "gamma_signal": 167, "vega_signal": 10706, "option_type": "C", "stock_price": 315.705, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -637, "gamma_signal": -52, "vega_signal": 661, "option_type": "P", "stock_price": 315.77, "utc_time": 1775657740000}, {"instrument": "GOOGL", "mid_signal": -256667, "gamma_signal": -8993, "vega_signal": -51369, "option_type": "C", "stock_price": 315.77, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": 2889, "gamma_signal": -1578, "vega_signal": 5844, "option_type": "P", "stock_price": 315.77, "utc_time": 1775657745000}, {"instrument": "GOOGL", "mid_signal": 62822, "gamma_signal": 11265, "vega_signal": 21791, "option_type": "C", "stock_price": 315.7, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1958, "option_type": "P", "stock_price": 315.7, "utc_time": 1775657750000}, {"instrument": "GOOGL", "mid_signal": -117495, "gamma_signal": -2049, "vega_signal": -87310, "option_type": "C", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": -22091, "gamma_signal": 1270, "vega_signal": 15275, "option_type": "P", "stock_price": 315.8, "utc_time": 1775657755000}, {"instrument": "GOOGL", "mid_signal": -159200, "gamma_signal": -13495, "vega_signal": -94190, "option_type": "C", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": 26366, "gamma_signal": -8163, "vega_signal": 4217, "option_type": "P", "stock_price": 315.88, "utc_time": 1775657760000}, {"instrument": "GOOGL", "mid_signal": 1288, "gamma_signal": -3042, "vega_signal": 19847, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": -124187, "gamma_signal": 4209, "vega_signal": 144649, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657765000}, {"instrument": "GOOGL", "mid_signal": 102960, "gamma_signal": 8778, "vega_signal": 12244, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": 973, "gamma_signal": -44, "vega_signal": -2987, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657770000}, {"instrument": "GOOGL", "mid_signal": 53290, "gamma_signal": 1729, "vega_signal": 41326, "option_type": "C", "stock_price": 315.82, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": 4408, "gamma_signal": 521, "vega_signal": -8430, "option_type": "P", "stock_price": 315.82, "utc_time": 1775657775000}, {"instrument": "GOOGL", "mid_signal": -91057, "gamma_signal": -11951, "vega_signal": -23881, "option_type": "C", "stock_price": 316.1, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": -70940, "gamma_signal": 8025, "vega_signal": -3342, "option_type": "P", "stock_price": 316.1, "utc_time": 1775657780000}, {"instrument": "GOOGL", "mid_signal": -6010, "gamma_signal": -3025, "vega_signal": 19247, "option_type": "C", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": 144203, "gamma_signal": -35463, "vega_signal": -451, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657785000}, {"instrument": "GOOGL", "mid_signal": -107964, "gamma_signal": -55793, "vega_signal": -31150, "option_type": "C", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 30494, "gamma_signal": -1446, "vega_signal": -28457, "option_type": "P", "stock_price": 316.31, "utc_time": 1775657790000}, {"instrument": "GOOGL", "mid_signal": 235921, "gamma_signal": 20606, "vega_signal": 141225, "option_type": "C", "stock_price": 316.28, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": -975, "gamma_signal": 44, "vega_signal": 2992, "option_type": "P", "stock_price": 316.33, "utc_time": 1775657795000}, {"instrument": "GOOGL", "mid_signal": 159657, "gamma_signal": 24877, "vega_signal": 80005, "option_type": "C", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": -4986, "gamma_signal": -1493, "vega_signal": 1286, "option_type": "P", "stock_price": 316.29, "utc_time": 1775657800000}, {"instrument": "GOOGL", "mid_signal": 8389, "gamma_signal": 89, "vega_signal": 72, "option_type": "C", "stock_price": 316.2, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": 192681, "gamma_signal": -19956, "vega_signal": -92978, "option_type": "P", "stock_price": 316.23, "utc_time": 1775657805000}, {"instrument": "GOOGL", "mid_signal": -9856, "gamma_signal": 9939, "vega_signal": -29648, "option_type": "C", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -8563, "gamma_signal": 193, "vega_signal": 4445, "option_type": "P", "stock_price": 316.08, "utc_time": 1775657810000}, {"instrument": "GOOGL", "mid_signal": -121245, "gamma_signal": -14381, "vega_signal": -26876, "option_type": "C", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": -967, "gamma_signal": -2324, "vega_signal": 13838, "option_type": "P", "stock_price": 316.07, "utc_time": 1775657815000}, {"instrument": "GOOGL", "mid_signal": 6607, "gamma_signal": 9270, "vega_signal": 4467, "option_type": "C", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1775657820000}, {"instrument": "GOOGL", "mid_signal": 212516, "gamma_signal": -1300, "vega_signal": 28541, "option_type": "C", "stock_price": 316.26, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": 5297, "gamma_signal": -2142, "vega_signal": 4146, "option_type": "P", "stock_price": 316.26, "utc_time": 1775657825000}, {"instrument": "GOOGL", "mid_signal": 438, "gamma_signal": -1817, "vega_signal": -10227, "option_type": "C", "stock_price": 316.21, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": 40102, "gamma_signal": -9911, "vega_signal": -2223, "option_type": "P", "stock_price": 316.18, "utc_time": 1775657830000}, {"instrument": "GOOGL", "mid_signal": -263022, "gamma_signal": -34882, "vega_signal": -71721, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": 100609, "gamma_signal": -27101, "vega_signal": -4938, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657835000}, {"instrument": "GOOGL", "mid_signal": 10552, "gamma_signal": 251, "vega_signal": 16064, "option_type": "C", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": -116359, "gamma_signal": 6372, "vega_signal": 54837, "option_type": "P", "stock_price": 316.19, "utc_time": 1775657840000}, {"instrument": "GOOGL", "mid_signal": 75663, "gamma_signal": 3636, "vega_signal": 39050, "option_type": "C", "stock_price": 316.075, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": 46, "vega_signal": 3148, "option_type": "P", "stock_price": 316.075, "utc_time": 1775657845000}, {"instrument": "GOOGL", "mid_signal": 28236, "gamma_signal": 8020, "vega_signal": 6810, "option_type": "C", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": 8553, "gamma_signal": 825, "vega_signal": -9119, "option_type": "P", "stock_price": 316.075, "utc_time": 1775657850000}, {"instrument": "GOOGL", "mid_signal": -59463, "gamma_signal": -24570, "vega_signal": -4477, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": -69277, "gamma_signal": 10201, "vega_signal": 25753, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657855000}, {"instrument": "GOOGL", "mid_signal": 201829, "gamma_signal": 12324, "vega_signal": 51169, "option_type": "C", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": 22840, "gamma_signal": -2742, "vega_signal": -10675, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657860000}, {"instrument": "GOOGL", "mid_signal": -1206, "gamma_signal": 3226, "vega_signal": -62842, "option_type": "C", "stock_price": 316.01, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": -61, "vega_signal": 2946, "option_type": "P", "stock_price": 316.06, "utc_time": 1775657865000}, {"instrument": "GOOGL", "mid_signal": 81950, "gamma_signal": 7240, "vega_signal": 40011, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.01, "utc_time": 1775657870000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": 647, "vega_signal": 4650, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": -13095, "gamma_signal": 3184, "vega_signal": 4121, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657875000}, {"instrument": "GOOGL", "mid_signal": 211421, "gamma_signal": 1330, "vega_signal": 37565, "option_type": "C", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": -2015, "vega_signal": 2473, "option_type": "P", "stock_price": 316.02, "utc_time": 1775657880000}, {"instrument": "GOOGL", "mid_signal": -249299, "gamma_signal": -6284, "vega_signal": -40755, "option_type": "C", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": -12072, "gamma_signal": 3140, "vega_signal": 974, "option_type": "P", "stock_price": 316.22, "utc_time": 1775657885000}, {"instrument": "GOOGL", "mid_signal": 263800, "gamma_signal": 16905, "vega_signal": 11793, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": -5455, "gamma_signal": -427, "vega_signal": 5174, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657890000}, {"instrument": "GOOGL", "mid_signal": -56849, "gamma_signal": -16799, "vega_signal": 9612, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 12499, "gamma_signal": -3342, "vega_signal": 19982, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657895000}, {"instrument": "GOOGL", "mid_signal": 166687, "gamma_signal": 22267, "vega_signal": 17805, "option_type": "C", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": -39213, "gamma_signal": 1142, "vega_signal": 123187, "option_type": "P", "stock_price": 316.36, "utc_time": 1775657900000}, {"instrument": "GOOGL", "mid_signal": -218857, "gamma_signal": -11117, "vega_signal": -14751, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": -177923, "gamma_signal": 21520, "vega_signal": 2624, "option_type": "P", "stock_price": 316.5, "utc_time": 1775657905000}, {"instrument": "GOOGL", "mid_signal": 124244, "gamma_signal": 67732, "vega_signal": 9883, "option_type": "C", "stock_price": 316.38, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": 28312, "gamma_signal": -6612, "vega_signal": -2221, "option_type": "P", "stock_price": 316.38, "utc_time": 1775657910000}, {"instrument": "GOOGL", "mid_signal": 16998, "gamma_signal": 836, "vega_signal": 6321, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": -29497, "gamma_signal": 4233, "vega_signal": 7080, "option_type": "P", "stock_price": 316.5, "utc_time": 1775657915000}, {"instrument": "GOOGL", "mid_signal": 66820, "gamma_signal": 1396, "vega_signal": 37988, "option_type": "C", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": -238997, "gamma_signal": 108372, "vega_signal": 26628, "option_type": "P", "stock_price": 316.52, "utc_time": 1775657920000}, {"instrument": "GOOGL", "mid_signal": 53313, "gamma_signal": 4064, "vega_signal": 44195, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": -3066, "vega_signal": -8155, "option_type": "P", "stock_price": 316.52, "utc_time": 1775657925000}, {"instrument": "GOOGL", "mid_signal": 48804, "gamma_signal": 4964, "vega_signal": 21691, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": -28003, "gamma_signal": 1888, "vega_signal": 34189, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657930000}, {"instrument": "GOOGL", "mid_signal": 37618, "gamma_signal": 2821, "vega_signal": 29131, "option_type": "C", "stock_price": 316.46, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -1024, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657935000}, {"instrument": "GOOGL", "mid_signal": 24265, "gamma_signal": 4772, "vega_signal": 6121, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": -121803, "gamma_signal": 31684, "vega_signal": 6173, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657940000}, {"instrument": "GOOGL", "mid_signal": -1653403, "gamma_signal": -25794, "vega_signal": -3196767, "option_type": "C", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": 249, "vega_signal": 13989, "option_type": "P", "stock_price": 316.56, "utc_time": 1775657945000}, {"instrument": "GOOGL", "mid_signal": -25958, "gamma_signal": -11078, "vega_signal": -3155, "option_type": "C", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": -1472, "gamma_signal": 62, "vega_signal": 2623, "option_type": "P", "stock_price": 316.51, "utc_time": 1775657950000}, {"instrument": "GOOGL", "mid_signal": -38788, "gamma_signal": -7054, "vega_signal": -5256, "option_type": "C", "stock_price": 316.46, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 17741, "gamma_signal": -1381, "vega_signal": -16400, "option_type": "P", "stock_price": 316.46, "utc_time": 1775657955000}, {"instrument": "GOOGL", "mid_signal": 20696, "gamma_signal": 9123, "vega_signal": -31287, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 55677, "gamma_signal": -15668, "vega_signal": -8027, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": 23704, "gamma_signal": 767, "vega_signal": -20319, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657965000}, {"instrument": "GOOGL", "mid_signal": 157475, "gamma_signal": 12393, "vega_signal": 193341, "option_type": "C", "stock_price": 316.4, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1775657970000}, {"instrument": "GOOGL", "mid_signal": 34676, "gamma_signal": 1349, "vega_signal": 38065, "option_type": "C", "stock_price": 316.41, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": -3399, "gamma_signal": 612, "vega_signal": 1449, "option_type": "P", "stock_price": 316.43, "utc_time": 1775657975000}, {"instrument": "GOOGL", "mid_signal": 81146, "gamma_signal": 3374, "vega_signal": 68441, "option_type": "C", "stock_price": 316.5, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": -53604, "gamma_signal": 15161, "vega_signal": 3330, "option_type": "P", "stock_price": 316.43, "utc_time": 1775657980000}, {"instrument": "GOOGL", "mid_signal": -26344, "gamma_signal": -3818, "vega_signal": 1317, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": -531, "gamma_signal": 124, "vega_signal": 312, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657985000}, {"instrument": "GOOGL", "mid_signal": 22779, "gamma_signal": 773, "vega_signal": 89755, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": 22069, "gamma_signal": -6142, "vega_signal": -2055, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657990000}, {"instrument": "GOOGL", "mid_signal": 50109, "gamma_signal": 4480, "vega_signal": 286282, "option_type": "C", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": 12870, "gamma_signal": -1357, "vega_signal": -13639, "option_type": "P", "stock_price": 316.55, "utc_time": 1775657995000}, {"instrument": "GOOGL", "mid_signal": -236783, "gamma_signal": -36395, "vega_signal": 257, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": 7035, "gamma_signal": -1077, "vega_signal": -2336, "option_type": "P", "stock_price": 316.53, "utc_time": 1775658000000}, {"instrument": "GOOGL", "mid_signal": 113973, "gamma_signal": 24567, "vega_signal": 49857, "option_type": "C", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 46708, "gamma_signal": -7544, "vega_signal": -9693, "option_type": "P", "stock_price": 316.43, "utc_time": 1775658005000}, {"instrument": "GOOGL", "mid_signal": 42990, "gamma_signal": 531, "vega_signal": 24962, "option_type": "C", "stock_price": 316.43, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 21584, "gamma_signal": -6069, "vega_signal": -1869, "option_type": "P", "stock_price": 316.43, "utc_time": 1775658010000}, {"instrument": "GOOGL", "mid_signal": 18910, "gamma_signal": 357, "vega_signal": 11160, "option_type": "C", "stock_price": 316.54, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": -12, "vega_signal": -2860, "option_type": "P", "stock_price": 316.54, "utc_time": 1775658015000}, {"instrument": "GOOGL", "mid_signal": -3056, "gamma_signal": -155, "vega_signal": 2100, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658020000}, {"instrument": "GOOGL", "mid_signal": 22309, "gamma_signal": 573, "vega_signal": 4749, "option_type": "C", "stock_price": 316.6, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658025000}, {"instrument": "GOOGL", "mid_signal": -46999, "gamma_signal": -6926, "vega_signal": -23740, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": 21599, "gamma_signal": -6073, "vega_signal": -1870, "option_type": "P", "stock_price": 316.64, "utc_time": 1775658030000}, {"instrument": "GOOGL", "mid_signal": 24070, "gamma_signal": -27753, "vega_signal": 129356, "option_type": "C", "stock_price": 316.62, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": -31209, "gamma_signal": 8092, "vega_signal": 20742, "option_type": "P", "stock_price": 316.62, "utc_time": 1775658035000}, {"instrument": "GOOGL", "mid_signal": -75897, "gamma_signal": -28863, "vega_signal": 6895, "option_type": "C", "stock_price": 316.56, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": 17271, "gamma_signal": -1595, "vega_signal": -4034, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658040000}, {"instrument": "GOOGL", "mid_signal": 28975, "gamma_signal": 2908, "vega_signal": 5936, "option_type": "C", "stock_price": 316.47, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -924, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658045000}, {"instrument": "GOOGL", "mid_signal": 5303, "gamma_signal": 2235, "vega_signal": 639, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": -39829, "gamma_signal": 4576, "vega_signal": 9193, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658050000}, {"instrument": "GOOGL", "mid_signal": 11732, "gamma_signal": -2602, "vega_signal": 13888, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 10783, "gamma_signal": -4670, "vega_signal": -1675, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658055000}, {"instrument": "GOOGL", "mid_signal": 55261, "gamma_signal": 8570, "vega_signal": 27412, "option_type": "C", "stock_price": 316.6, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": -987, "gamma_signal": 105, "vega_signal": 1120, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658060000}, {"instrument": "GOOGL", "mid_signal": -234591, "gamma_signal": 6260, "vega_signal": -622541, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": 4803, "gamma_signal": -1869, "vega_signal": 2091, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658065000}, {"instrument": "GOOGL", "mid_signal": -108632, "gamma_signal": -5479, "vega_signal": -28272, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": 136105, "gamma_signal": -14948, "vega_signal": -54276, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658070000}, {"instrument": "GOOGL", "mid_signal": 19267, "gamma_signal": -5837, "vega_signal": 143810, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 37226, "gamma_signal": -10341, "vega_signal": -1379, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658075000}, {"instrument": "GOOGL", "mid_signal": 831410, "gamma_signal": 30907, "vega_signal": 409665, "option_type": "C", "stock_price": 316.71, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": 10579, "gamma_signal": -3048, "vega_signal": -927, "option_type": "P", "stock_price": 316.71, "utc_time": 1775658080000}, {"instrument": "GOOGL", "mid_signal": -217, "gamma_signal": 1102, "vega_signal": -32225, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": -25198, "gamma_signal": 3427, "vega_signal": 14492, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658085000}, {"instrument": "GOOGL", "mid_signal": 64410, "gamma_signal": 8838, "vega_signal": 62219, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": -13312, "gamma_signal": 1529, "vega_signal": 4776, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658090000}, {"instrument": "GOOGL", "mid_signal": 173320, "gamma_signal": 16525, "vega_signal": 68182, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 626, "gamma_signal": -19, "vega_signal": -2780, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658095000}, {"instrument": "GOOGL", "mid_signal": 5094, "gamma_signal": 5620, "vega_signal": 3526, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": 12808, "gamma_signal": -4984, "vega_signal": 5298, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658100000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": 3088, "vega_signal": 13031, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": -1769656, "gamma_signal": 239133, "vega_signal": 500114, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658105000}, {"instrument": "GOOGL", "mid_signal": -274207, "gamma_signal": -29891, "vega_signal": -51344, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -10963, "gamma_signal": 5485, "vega_signal": -17564, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658110000}, {"instrument": "GOOGL", "mid_signal": -49062, "gamma_signal": -18983, "vega_signal": -4919, "option_type": "C", "stock_price": 316.74, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 858, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658115000}, {"instrument": "GOOGL", "mid_signal": 568132, "gamma_signal": 29026, "vega_signal": 341962, "option_type": "C", "stock_price": 316.74, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775658120000}, {"instrument": "GOOGL", "mid_signal": 39598, "gamma_signal": 15892, "vega_signal": 1788, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": -49592, "gamma_signal": 16830, "vega_signal": -86215, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658125000}, {"instrument": "GOOGL", "mid_signal": 45096, "gamma_signal": 13234, "vega_signal": -1643, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 40653, "gamma_signal": -12095, "vega_signal": -3644, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658130000}, {"instrument": "GOOGL", "mid_signal": 181448, "gamma_signal": 36428, "vega_signal": 113749, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": -105026, "gamma_signal": 13491, "vega_signal": -6292, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658135000}, {"instrument": "GOOGL", "mid_signal": -128663, "gamma_signal": -32808, "vega_signal": -7191, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -1999, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658140000}, {"instrument": "GOOGL", "mid_signal": 73925, "gamma_signal": 13108, "vega_signal": 17171, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": -110984, "gamma_signal": 5761, "vega_signal": 16781, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658145000}, {"instrument": "GOOGL", "mid_signal": 667587, "gamma_signal": 73287, "vega_signal": 87255, "option_type": "C", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 21781, "gamma_signal": -5874, "vega_signal": -5792, "option_type": "P", "stock_price": 316.965, "utc_time": 1775658150000}, {"instrument": "GOOGL", "mid_signal": 151368, "gamma_signal": 33015, "vega_signal": 21401, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": 13183, "gamma_signal": -2736, "vega_signal": -2733, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658155000}, {"instrument": "GOOGL", "mid_signal": 178957, "gamma_signal": 12576, "vega_signal": 72251, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 34210, "gamma_signal": -5288, "vega_signal": -13474, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658160000}, {"instrument": "GOOGL", "mid_signal": 239604, "gamma_signal": 57320, "vega_signal": 29674, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": -136062, "gamma_signal": 21141, "vega_signal": 42898, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658165000}, {"instrument": "GOOGL", "mid_signal": -127726, "gamma_signal": 43832, "vega_signal": -43924, "option_type": "C", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": -97795, "gamma_signal": 19483, "vega_signal": 25193, "option_type": "P", "stock_price": 317.09, "utc_time": 1775658170000}, {"instrument": "GOOGL", "mid_signal": -85513, "gamma_signal": -30466, "vega_signal": -15109, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": 17337, "gamma_signal": -3264, "vega_signal": -6179, "option_type": "P", "stock_price": 317.065, "utc_time": 1775658175000}, {"instrument": "GOOGL", "mid_signal": -137846, "gamma_signal": -12088, "vega_signal": 30526, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": 3571, "gamma_signal": -2779, "vega_signal": 8281, "option_type": "P", "stock_price": 317, "utc_time": 1775658180000}, {"instrument": "GOOGL", "mid_signal": 20072, "gamma_signal": 5657, "vega_signal": 6206, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -10168, "gamma_signal": 3025, "vega_signal": 911, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658185000}, {"instrument": "GOOGL", "mid_signal": -34313, "gamma_signal": -21991, "vega_signal": -843, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": -9322, "gamma_signal": 3581, "vega_signal": 1171, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658190000}, {"instrument": "GOOGL", "mid_signal": 337458, "gamma_signal": 36033, "vega_signal": 86580, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": 8561, "gamma_signal": -937, "vega_signal": -11058, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658195000}, {"instrument": "GOOGL", "mid_signal": -16480, "gamma_signal": -8283, "vega_signal": 6959, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658200000}, {"instrument": "GOOGL", "mid_signal": -364063, "gamma_signal": -25101, "vega_signal": -60665, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": 1827, "gamma_signal": -98, "vega_signal": -2105, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658205000}, {"instrument": "GOOGL", "mid_signal": 33662, "gamma_signal": 5731, "vega_signal": 4673, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -46683, "gamma_signal": 6432, "vega_signal": 18433, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658210000}, {"instrument": "GOOGL", "mid_signal": -3573, "gamma_signal": 2943, "vega_signal": 429, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": 4525, "gamma_signal": -138, "vega_signal": -9204, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658215000}, {"instrument": "GOOGL", "mid_signal": 63522, "gamma_signal": 16023, "vega_signal": 6283, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658220000}, {"instrument": "GOOGL", "mid_signal": -14170, "gamma_signal": -3537, "vega_signal": -1006, "option_type": "C", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1800, "option_type": "P", "stock_price": 316.83, "utc_time": 1775658225000}, {"instrument": "GOOGL", "mid_signal": 91932, "gamma_signal": 10295, "vega_signal": 25691, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": -76604, "gamma_signal": 4823, "vega_signal": 43525, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658230000}, {"instrument": "GOOGL", "mid_signal": -482, "gamma_signal": -1721, "vega_signal": 4636, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": -10010, "gamma_signal": 1216, "vega_signal": -119, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658235000}, {"instrument": "GOOGL", "mid_signal": 86606, "gamma_signal": 482, "vega_signal": -7321, "option_type": "C", "stock_price": 317, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 901, "option_type": "P", "stock_price": 316.99, "utc_time": 1775658240000}, {"instrument": "GOOGL", "mid_signal": -200902, "gamma_signal": -6525, "vega_signal": -4080, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 16060, "gamma_signal": -5703, "vega_signal": 13654, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658245000}, {"instrument": "GOOGL", "mid_signal": 68221, "gamma_signal": 28927, "vega_signal": 5788, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": 78436, "gamma_signal": -17458, "vega_signal": 3944, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658250000}, {"instrument": "GOOGL", "mid_signal": -26891, "gamma_signal": 1599, "vega_signal": -2347, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": 639, "vega_signal": -871, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658255000}, {"instrument": "GOOGL", "mid_signal": 181048, "gamma_signal": 13182, "vega_signal": 60310, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": -1047, "gamma_signal": 47, "vega_signal": 3657, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658260000}, {"instrument": "GOOGL", "mid_signal": 369262, "gamma_signal": 21745, "vega_signal": 59901, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": 11142, "gamma_signal": -509, "vega_signal": -11531, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658265000}, {"instrument": "GOOGL", "mid_signal": 78341, "gamma_signal": -13877, "vega_signal": 17489, "option_type": "C", "stock_price": 317, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658270000}, {"instrument": "GOOGL", "mid_signal": -249159, "gamma_signal": -24280, "vega_signal": -107912, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": 7185, "gamma_signal": -196, "vega_signal": -20230, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658275000}, {"instrument": "GOOGL", "mid_signal": 32104, "gamma_signal": 115, "vega_signal": 30646, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658280000}, {"instrument": "GOOGL", "mid_signal": -20321, "gamma_signal": -16133, "vega_signal": 38519, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": 13520, "gamma_signal": -473, "vega_signal": -24835, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658285000}, {"instrument": "GOOGL", "mid_signal": -58820, "gamma_signal": -4705, "vega_signal": -5069, "option_type": "C", "stock_price": 316.94, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": -3481, "gamma_signal": 1141, "vega_signal": -5571, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658290000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -1911, "vega_signal": -24291, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": 106472, "gamma_signal": -3747, "vega_signal": -176206, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658295000}, {"instrument": "GOOGL", "mid_signal": -161668, "gamma_signal": -5958, "vega_signal": -20422, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": 6572, "gamma_signal": -1028, "vega_signal": -2248, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658300000}, {"instrument": "GOOGL", "mid_signal": 151977, "gamma_signal": 10553, "vega_signal": 24436, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 32387, "gamma_signal": -5032, "vega_signal": -20687, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658305000}, {"instrument": "GOOGL", "mid_signal": 265892, "gamma_signal": 57515, "vega_signal": 74626, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": 237, "gamma_signal": -3, "vega_signal": -3317, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658310000}, {"instrument": "GOOGL", "mid_signal": -10163, "gamma_signal": -1489, "vega_signal": 6988, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": -5476, "gamma_signal": 346, "vega_signal": 6819, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658315000}, {"instrument": "GOOGL", "mid_signal": -20855, "gamma_signal": -1473, "vega_signal": 16581, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": 91301, "gamma_signal": -10263, "vega_signal": -42325, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658320000}, {"instrument": "GOOGL", "mid_signal": -146719, "gamma_signal": -30747, "vega_signal": 53492, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": 269, "gamma_signal": -4, "vega_signal": -3730, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658325000}, {"instrument": "GOOGL", "mid_signal": 162475, "gamma_signal": 17603, "vega_signal": 40013, "option_type": "C", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -2, "vega_signal": -2486, "option_type": "P", "stock_price": 316.73, "utc_time": 1775658330000}, {"instrument": "GOOGL", "mid_signal": -253915, "gamma_signal": -23393, "vega_signal": -33127, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658335000}, {"instrument": "GOOGL", "mid_signal": 386854, "gamma_signal": 4452, "vega_signal": 471689, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": 12773, "gamma_signal": -1511, "vega_signal": -3040, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658340000}, {"instrument": "GOOGL", "mid_signal": 62556, "gamma_signal": 6289, "vega_signal": 26751, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": -9255, "gamma_signal": 308, "vega_signal": 11011, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658345000}, {"instrument": "GOOGL", "mid_signal": 4212, "gamma_signal": -4461, "vega_signal": 3839, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": -20682, "gamma_signal": 1529, "vega_signal": 2897, "option_type": "P", "stock_price": 316.635, "utc_time": 1775658350000}, {"instrument": "GOOGL", "mid_signal": -21603, "gamma_signal": -6934, "vega_signal": 23936, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": 2205, "gamma_signal": 1528, "vega_signal": -18116, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658355000}, {"instrument": "GOOGL", "mid_signal": -104239, "gamma_signal": -17266, "vega_signal": -39755, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": -816, "gamma_signal": 387, "vega_signal": 152, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658360000}, {"instrument": "GOOGL", "mid_signal": 21093, "gamma_signal": 3721, "vega_signal": 14560, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": -69613, "gamma_signal": 16848, "vega_signal": 11207, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658365000}, {"instrument": "GOOGL", "mid_signal": -6199, "gamma_signal": -902, "vega_signal": -8828, "option_type": "C", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775658370000}, {"instrument": "GOOGL", "mid_signal": -37105, "gamma_signal": -1245, "vega_signal": -24230, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658375000}, {"instrument": "GOOGL", "mid_signal": 148790, "gamma_signal": -2301, "vega_signal": 327023, "option_type": "C", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658380000}, {"instrument": "GOOGL", "mid_signal": -1205, "gamma_signal": -8447, "vega_signal": -2542, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775658385000}, {"instrument": "GOOGL", "mid_signal": -38051, "gamma_signal": -283, "vega_signal": -41950, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658390000}, {"instrument": "GOOGL", "mid_signal": -6331, "gamma_signal": -13150, "vega_signal": 48650, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": -41931, "gamma_signal": 177, "vega_signal": 120381, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658395000}, {"instrument": "GOOGL", "mid_signal": -24461, "gamma_signal": -3324, "vega_signal": 8662, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": 5207, "vega_signal": 1499, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658400000}, {"instrument": "GOOGL", "mid_signal": 1434304, "gamma_signal": -2651, "vega_signal": 1861310, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658405000}, {"instrument": "GOOGL", "mid_signal": 34081, "gamma_signal": 1904, "vega_signal": 4980, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658410000}, {"instrument": "GOOGL", "mid_signal": -33848, "gamma_signal": -5306, "vega_signal": 3607, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": -16883, "gamma_signal": 2186, "vega_signal": 4376, "option_type": "P", "stock_price": 316.99, "utc_time": 1775658415000}, {"instrument": "GOOGL", "mid_signal": 17555, "gamma_signal": -2295, "vega_signal": 10765, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658420000}, {"instrument": "GOOGL", "mid_signal": -91695, "gamma_signal": -3389, "vega_signal": -75224, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": -6738, "gamma_signal": 247, "vega_signal": 10999, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658425000}, {"instrument": "GOOGL", "mid_signal": 38630, "gamma_signal": 331, "vega_signal": 46886, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": -14333, "gamma_signal": 677, "vega_signal": 10044, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658430000}, {"instrument": "GOOGL", "mid_signal": -14895, "gamma_signal": -3219, "vega_signal": -6121, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": 9650, "gamma_signal": -3022, "vega_signal": -884, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658435000}, {"instrument": "GOOGL", "mid_signal": 35620, "gamma_signal": 1045, "vega_signal": 36466, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 833, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658440000}, {"instrument": "GOOGL", "mid_signal": 35389, "gamma_signal": 1521, "vega_signal": 32831, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": -1744, "gamma_signal": 78, "vega_signal": 4308, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658445000}, {"instrument": "GOOGL", "mid_signal": 15055, "gamma_signal": 5831, "vega_signal": 11507, "option_type": "C", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": 139289, "gamma_signal": -45235, "vega_signal": 3907, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658450000}, {"instrument": "GOOGL", "mid_signal": -21161, "gamma_signal": -2110, "vega_signal": -8718, "option_type": "C", "stock_price": 316.915, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": -56856, "gamma_signal": 4623, "vega_signal": 2584, "option_type": "P", "stock_price": 316.915, "utc_time": 1775658455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": -29129, "gamma_signal": 9071, "vega_signal": 5153, "option_type": "P", "stock_price": 317, "utc_time": 1775658460000}, {"instrument": "GOOGL", "mid_signal": -65787, "gamma_signal": -8926, "vega_signal": -2669, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": -83152, "gamma_signal": 6106, "vega_signal": 14083, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658465000}, {"instrument": "GOOGL", "mid_signal": 285509, "gamma_signal": 38342, "vega_signal": 37603, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": -12876, "gamma_signal": 1517, "vega_signal": 3875, "option_type": "P", "stock_price": 316.94, "utc_time": 1775658470000}, {"instrument": "GOOGL", "mid_signal": 37045, "gamma_signal": -739, "vega_signal": 39063, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 9371, "gamma_signal": -1309, "vega_signal": -2712, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658475000}, {"instrument": "GOOGL", "mid_signal": 45267, "gamma_signal": 6457, "vega_signal": -9618, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658480000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -1571, "vega_signal": 1188, "option_type": "C", "stock_price": 316.98, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658485000}, {"instrument": "GOOGL", "mid_signal": 61702, "gamma_signal": 2964, "vega_signal": 56558, "option_type": "C", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": 43870, "gamma_signal": -1949, "vega_signal": -17315, "option_type": "P", "stock_price": 316.85, "utc_time": 1775658490000}, {"instrument": "GOOGL", "mid_signal": 34337, "gamma_signal": 1002, "vega_signal": 39570, "option_type": "C", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": 9443, "gamma_signal": -2932, "vega_signal": -2028, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658495000}, {"instrument": "GOOGL", "mid_signal": -66848, "gamma_signal": -10621, "vega_signal": -3048, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 17654, "gamma_signal": -155, "vega_signal": -90250, "option_type": "P", "stock_price": 316.935, "utc_time": 1775658500000}, {"instrument": "GOOGL", "mid_signal": 15319, "gamma_signal": 2670, "vega_signal": -8724, "option_type": "C", "stock_price": 317, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1157, "option_type": "P", "stock_price": 316.89, "utc_time": 1775658505000}, {"instrument": "GOOGL", "mid_signal": -4178, "gamma_signal": -1076, "vega_signal": 13106, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658510000}, {"instrument": "GOOGL", "mid_signal": 251059, "gamma_signal": 9573, "vega_signal": 248691, "option_type": "C", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": -46808, "gamma_signal": 14656, "vega_signal": 4359, "option_type": "P", "stock_price": 317, "utc_time": 1775658515000}, {"instrument": "GOOGL", "mid_signal": -19249, "gamma_signal": -814, "vega_signal": -11608, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658520000}, {"instrument": "GOOGL", "mid_signal": 36442, "gamma_signal": 8310, "vega_signal": -30791, "option_type": "C", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 1031, "vega_signal": 2243, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658525000}, {"instrument": "GOOGL", "mid_signal": -10397, "gamma_signal": 250, "vega_signal": -14139, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": 9526, "gamma_signal": -2933, "vega_signal": -3185, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658530000}, {"instrument": "GOOGL", "mid_signal": 24376, "gamma_signal": 4049, "vega_signal": 1178, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": 249, "gamma_signal": -3, "vega_signal": -3471, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658535000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": -1496, "vega_signal": 6458, "option_type": "C", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": -9088, "gamma_signal": 1287, "vega_signal": 383, "option_type": "P", "stock_price": 317.03, "utc_time": 1775658540000}, {"instrument": "GOOGL", "mid_signal": 60191, "gamma_signal": 1089, "vega_signal": 58450, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": 16706, "gamma_signal": -1625, "vega_signal": -5443, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658545000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": -12500, "vega_signal": -3283, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": 14016, "gamma_signal": -222, "vega_signal": -41465, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": 9052, "gamma_signal": -1927, "vega_signal": 4660, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658555000}, {"instrument": "GOOGL", "mid_signal": 21601, "gamma_signal": 3575, "vega_signal": 10097, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -22954, "gamma_signal": 8299, "vega_signal": -1039, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658560000}, {"instrument": "GOOGL", "mid_signal": -14208, "gamma_signal": -3686, "vega_signal": -997, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658565000}, {"instrument": "GOOGL", "mid_signal": 18582, "gamma_signal": 1570, "vega_signal": 10994, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": 243, "vega_signal": 9166, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658570000}, {"instrument": "GOOGL", "mid_signal": 38516, "gamma_signal": 6638, "vega_signal": 12273, "option_type": "C", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": 22301, "gamma_signal": -2840, "vega_signal": -44590, "option_type": "P", "stock_price": 316.92, "utc_time": 1775658575000}, {"instrument": "GOOGL", "mid_signal": 46512, "gamma_signal": 1984, "vega_signal": 107550, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": 16226, "gamma_signal": -1570, "vega_signal": -16939, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658580000}, {"instrument": "GOOGL", "mid_signal": 139895, "gamma_signal": 1989, "vega_signal": 67890, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": -3360, "gamma_signal": 179, "vega_signal": 6448, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.95, "utc_time": 1775658590000}, {"instrument": "GOOGL", "mid_signal": -20323, "gamma_signal": -6259, "vega_signal": -1688, "option_type": "C", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": -26762, "gamma_signal": 10102, "vega_signal": -37970, "option_type": "P", "stock_price": 317, "utc_time": 1775658595000}, {"instrument": "GOOGL", "mid_signal": -26919, "gamma_signal": 178, "vega_signal": 8728, "option_type": "C", "stock_price": 317.05, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -94, "vega_signal": -308, "option_type": "P", "stock_price": 317, "utc_time": 1775658600000}, {"instrument": "GOOGL", "mid_signal": 68771, "gamma_signal": 9037, "vega_signal": 3126, "option_type": "C", "stock_price": 317.08, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": 6083, "gamma_signal": 14, "vega_signal": -26271, "option_type": "P", "stock_price": 317.08, "utc_time": 1775658605000}, {"instrument": "GOOGL", "mid_signal": -36891, "gamma_signal": 3097, "vega_signal": -11414, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 28645, "gamma_signal": -3257, "vega_signal": -91153, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658610000}, {"instrument": "GOOGL", "mid_signal": 12437, "gamma_signal": 4051, "vega_signal": -13947, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658615000}, {"instrument": "GOOGL", "mid_signal": -54158, "gamma_signal": -5223, "vega_signal": -11631, "option_type": "C", "stock_price": 317.02, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": -203884, "gamma_signal": 15264, "vega_signal": 29297, "option_type": "P", "stock_price": 317.02, "utc_time": 1775658620000}, {"instrument": "GOOGL", "mid_signal": 29402, "gamma_signal": -3629, "vega_signal": 21612, "option_type": "C", "stock_price": 317.14, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": -9273, "gamma_signal": 307, "vega_signal": 11484, "option_type": "P", "stock_price": 317.14, "utc_time": 1775658625000}, {"instrument": "GOOGL", "mid_signal": 22611, "gamma_signal": 2923, "vega_signal": 858, "option_type": "C", "stock_price": 317.04, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": -4648, "gamma_signal": 324, "vega_signal": 4867, "option_type": "P", "stock_price": 317.04, "utc_time": 1775658630000}, {"instrument": "GOOGL", "mid_signal": 17870, "gamma_signal": 2892, "vega_signal": -15473, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": 2066, "gamma_signal": -92, "vega_signal": -4078, "option_type": "P", "stock_price": 316.9, "utc_time": 1775658635000}, {"instrument": "GOOGL", "mid_signal": -100969, "gamma_signal": -17105, "vega_signal": -60015, "option_type": "C", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": -14398, "gamma_signal": 375, "vega_signal": 12713, "option_type": "P", "stock_price": 316.78, "utc_time": 1775658640000}, {"instrument": "GOOGL", "mid_signal": 24058, "gamma_signal": 3810, "vega_signal": 7532, "option_type": "C", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": -77205, "gamma_signal": 13862, "vega_signal": 4950, "option_type": "P", "stock_price": 316.77, "utc_time": 1775658645000}, {"instrument": "GOOGL", "mid_signal": 19244, "gamma_signal": -2078, "vega_signal": 12832, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": -145957, "gamma_signal": 11254, "vega_signal": 23753, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658650000}, {"instrument": "GOOGL", "mid_signal": -23768, "gamma_signal": -6664, "vega_signal": -134, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 7440, "gamma_signal": -718, "vega_signal": -5398, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658655000}, {"instrument": "GOOGL", "mid_signal": 22389, "gamma_signal": -5951, "vega_signal": -1453, "option_type": "C", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": 744, "gamma_signal": 948, "vega_signal": -717, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658660000}, {"instrument": "GOOGL", "mid_signal": 19084, "gamma_signal": -772, "vega_signal": 8903, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": 126382, "gamma_signal": 13944, "vega_signal": -110843, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1672, "option_type": "P", "stock_price": 317.07, "utc_time": 1775658670000}, {"instrument": "GOOGL", "mid_signal": -24761, "gamma_signal": -1694, "vega_signal": -11498, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": -195279, "gamma_signal": 12374, "vega_signal": 29216, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658675000}, {"instrument": "GOOGL", "mid_signal": 71816, "gamma_signal": 3416, "vega_signal": 76315, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": -88672, "gamma_signal": 29041, "vega_signal": 5278, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658680000}, {"instrument": "GOOGL", "mid_signal": -17735, "gamma_signal": 1648, "vega_signal": -16353, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": -189188, "gamma_signal": 13692, "vega_signal": 21453, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658685000}, {"instrument": "GOOGL", "mid_signal": -6910, "gamma_signal": -2298, "vega_signal": 10887, "option_type": "C", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": 12495, "gamma_signal": -359, "vega_signal": -11526, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658690000}, {"instrument": "GOOGL", "mid_signal": -18278, "gamma_signal": -3545, "vega_signal": 938, "option_type": "C", "stock_price": 316.89, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": 1478, "gamma_signal": -80, "vega_signal": -1714, "option_type": "P", "stock_price": 316.82, "utc_time": 1775658695000}, {"instrument": "GOOGL", "mid_signal": 26708, "gamma_signal": -5205, "vega_signal": 110514, "option_type": "C", "stock_price": 316.99, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": -27174, "gamma_signal": 1697, "vega_signal": 12077, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658700000}, {"instrument": "GOOGL", "mid_signal": -21539, "gamma_signal": -183, "vega_signal": -18843, "option_type": "C", "stock_price": 316.97, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": 9207, "gamma_signal": -1282, "vega_signal": -2690, "option_type": "P", "stock_price": 316.98, "utc_time": 1775658705000}, {"instrument": "GOOGL", "mid_signal": -33732, "gamma_signal": -4402, "vega_signal": 1225, "option_type": "C", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": -542165, "gamma_signal": 22125, "vega_signal": 804356, "option_type": "P", "stock_price": 317.11, "utc_time": 1775658710000}, {"instrument": "GOOGL", "mid_signal": 22067, "gamma_signal": 5252, "vega_signal": -3587, "option_type": "C", "stock_price": 317.06, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": -556, "gamma_signal": 21, "vega_signal": 2783, "option_type": "P", "stock_price": 317.06, "utc_time": 1775658715000}, {"instrument": "GOOGL", "mid_signal": 56663, "gamma_signal": 7109, "vega_signal": 10141, "option_type": "C", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": -8989, "gamma_signal": -1509, "vega_signal": 6344, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658720000}, {"instrument": "GOOGL", "mid_signal": -5391, "gamma_signal": 596, "vega_signal": -15660, "option_type": "C", "stock_price": 317.01, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -7, "vega_signal": -89, "option_type": "P", "stock_price": 316.86, "utc_time": 1775658725000}, {"instrument": "GOOGL", "mid_signal": -15606, "gamma_signal": -2581, "vega_signal": -5036, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": 11590, "gamma_signal": -1963, "vega_signal": -12468, "option_type": "P", "stock_price": 317.01, "utc_time": 1775658730000}, {"instrument": "GOOGL", "mid_signal": -6466, "gamma_signal": -481, "vega_signal": 4086, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -536028, "gamma_signal": 106826, "vega_signal": 29472, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658735000}, {"instrument": "GOOGL", "mid_signal": -54595, "gamma_signal": -4715, "vega_signal": -4299, "option_type": "C", "stock_price": 316.66, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -634, "gamma_signal": 66, "vega_signal": 749, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658740000}, {"instrument": "GOOGL", "mid_signal": -102907, "gamma_signal": -11355, "vega_signal": 12627, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -1203, "gamma_signal": 2344, "vega_signal": 763, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658745000}, {"instrument": "GOOGL", "mid_signal": -67603, "gamma_signal": -9265, "vega_signal": -8691, "option_type": "C", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": 18697, "gamma_signal": -8154, "vega_signal": 3124, "option_type": "P", "stock_price": 316.52, "utc_time": 1775658750000}, {"instrument": "GOOGL", "mid_signal": -49931, "gamma_signal": -8451, "vega_signal": -2400, "option_type": "C", "stock_price": 316.71, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": 101816, "gamma_signal": -2364, "vega_signal": -157851, "option_type": "P", "stock_price": 316.71, "utc_time": 1775658755000}, {"instrument": "GOOGL", "mid_signal": -150815, "gamma_signal": -2054, "vega_signal": -47975, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 338, "vega_signal": 6714, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": -3, "vega_signal": -2911, "option_type": "P", "stock_price": 316.58, "utc_time": 1775658765000}, {"instrument": "GOOGL", "mid_signal": -81544, "gamma_signal": -10233, "vega_signal": -57928, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": -9192, "gamma_signal": 5520, "vega_signal": -2417, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658770000}, {"instrument": "GOOGL", "mid_signal": 14737, "gamma_signal": 372, "vega_signal": 33507, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": 127995, "gamma_signal": -3706, "vega_signal": -129123, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658775000}, {"instrument": "GOOGL", "mid_signal": -132654, "gamma_signal": -7360, "vega_signal": -36390, "option_type": "C", "stock_price": 316.63, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": -23261, "gamma_signal": 4017, "vega_signal": 20086, "option_type": "P", "stock_price": 316.63, "utc_time": 1775658780000}, {"instrument": "GOOGL", "mid_signal": 26981, "gamma_signal": 1873, "vega_signal": 15283, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": 3524, "gamma_signal": -253, "vega_signal": -4797, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658785000}, {"instrument": "GOOGL", "mid_signal": -3178179, "gamma_signal": -165154, "vega_signal": -1088259, "option_type": "C", "stock_price": 316.48, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -984, "gamma_signal": -960, "vega_signal": 7814, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658790000}, {"instrument": "GOOGL", "mid_signal": -1588811, "gamma_signal": -81009, "vega_signal": -552216, "option_type": "C", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": -4894, "gamma_signal": 1825, "vega_signal": 595, "option_type": "P", "stock_price": 316.42, "utc_time": 1775658795000}, {"instrument": "GOOGL", "mid_signal": -18409, "gamma_signal": -2639, "vega_signal": -9345, "option_type": "C", "stock_price": 316.45, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": -41449, "gamma_signal": 12261, "vega_signal": 3609, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658800000}, {"instrument": "GOOGL", "mid_signal": 87402, "gamma_signal": 4086, "vega_signal": 31509, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": -2872, "gamma_signal": 2669, "vega_signal": 3824, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658805000}, {"instrument": "GOOGL", "mid_signal": -56934, "gamma_signal": -14249, "vega_signal": -10553, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": -10361, "gamma_signal": 3065, "vega_signal": 902, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658810000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": 9207, "vega_signal": 2490, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": -11830, "gamma_signal": 3138, "vega_signal": 4723, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658815000}, {"instrument": "GOOGL", "mid_signal": 257664, "gamma_signal": 114968, "vega_signal": 41506, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": 18043, "gamma_signal": -1400, "vega_signal": -8977, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658820000}, {"instrument": "GOOGL", "mid_signal": -25582, "gamma_signal": -7083, "vega_signal": -1936, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 402, "gamma_signal": -43, "vega_signal": -522, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 3997, "gamma_signal": -1639, "vega_signal": 929, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658830000}, {"instrument": "GOOGL", "mid_signal": 60876, "gamma_signal": 906, "vega_signal": 16040, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 10083, "gamma_signal": -1740, "vega_signal": -6055, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658835000}, {"instrument": "GOOGL", "mid_signal": 1365, "gamma_signal": 89, "vega_signal": 2931, "option_type": "C", "stock_price": 316.44, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": 4895, "gamma_signal": -1825, "vega_signal": -595, "option_type": "P", "stock_price": 316.44, "utc_time": 1775658840000}, {"instrument": "GOOGL", "mid_signal": -19901, "gamma_signal": -113, "vega_signal": -31616, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": -16961, "gamma_signal": 256, "vega_signal": 20866, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658845000}, {"instrument": "GOOGL", "mid_signal": 1642794, "gamma_signal": 36700, "vega_signal": 1302608, "option_type": "C", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": -123564, "gamma_signal": 46107, "vega_signal": 16277, "option_type": "P", "stock_price": 316.49, "utc_time": 1775658850000}, {"instrument": "GOOGL", "mid_signal": 37712, "gamma_signal": 1015, "vega_signal": 19371, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": 97987, "gamma_signal": -7389, "vega_signal": -14419, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658855000}, {"instrument": "GOOGL", "mid_signal": -12235, "gamma_signal": -3511, "vega_signal": -955, "option_type": "C", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": -1013, "gamma_signal": 44, "vega_signal": 3775, "option_type": "P", "stock_price": 316.5, "utc_time": 1775658860000}, {"instrument": "GOOGL", "mid_signal": 53828, "gamma_signal": 5613, "vega_signal": 18556, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": -39094, "gamma_signal": 10101, "vega_signal": 16715, "option_type": "P", "stock_price": 316.6, "utc_time": 1775658865000}, {"instrument": "GOOGL", "mid_signal": 104321, "gamma_signal": 6717, "vega_signal": 17400, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": 43, "vega_signal": 2943, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658870000}, {"instrument": "GOOGL", "mid_signal": 41757, "gamma_signal": 6327, "vega_signal": 1828, "option_type": "C", "stock_price": 316.47, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": -955, "gamma_signal": 43, "vega_signal": 2941, "option_type": "P", "stock_price": 316.47, "utc_time": 1775658875000}, {"instrument": "GOOGL", "mid_signal": 18670, "gamma_signal": 3033, "vega_signal": -3376, "option_type": "C", "stock_price": 316.53, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": 9195, "gamma_signal": -1687, "vega_signal": -4544, "option_type": "P", "stock_price": 316.47, "utc_time": 1775658880000}, {"instrument": "GOOGL", "mid_signal": 11680, "gamma_signal": 321, "vega_signal": 24098, "option_type": "C", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": 433059, "gamma_signal": -105072, "vega_signal": -39229, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658885000}, {"instrument": "GOOGL", "mid_signal": -214566, "gamma_signal": -1360, "vega_signal": -58895, "option_type": "C", "stock_price": 316.79, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": -79076, "gamma_signal": 13680, "vega_signal": 33476, "option_type": "P", "stock_price": 316.67, "utc_time": 1775658890000}, {"instrument": "GOOGL", "mid_signal": 58165, "gamma_signal": 10107, "vega_signal": 6153, "option_type": "C", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": -956, "gamma_signal": 43, "vega_signal": 2944, "option_type": "P", "stock_price": 316.8, "utc_time": 1775658895000}, {"instrument": "GOOGL", "mid_signal": -18023, "gamma_signal": -2506, "vega_signal": 583, "option_type": "C", "stock_price": 316.91, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 835, "option_type": "P", "stock_price": 316.91, "utc_time": 1775658900000}, {"instrument": "GOOGL", "mid_signal": 155512, "gamma_signal": -375, "vega_signal": 24575, "option_type": "C", "stock_price": 317, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2505, "option_type": "P", "stock_price": 317, "utc_time": 1775658905000}, {"instrument": "GOOGL", "mid_signal": 31912, "gamma_signal": 3986, "vega_signal": 6805, "option_type": "C", "stock_price": 317, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": -7459, "gamma_signal": 221, "vega_signal": 25667, "option_type": "P", "stock_price": 316.96, "utc_time": 1775658910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.96, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": 793, "gamma_signal": -40, "vega_signal": -1690, "option_type": "P", "stock_price": 316.88, "utc_time": 1775658915000}, {"instrument": "GOOGL", "mid_signal": -37492, "gamma_signal": -5026, "vega_signal": 1787, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": 19273, "gamma_signal": -7601, "vega_signal": 104, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658920000}, {"instrument": "GOOGL", "mid_signal": 9435, "gamma_signal": 12223, "vega_signal": -16782, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": -25604, "gamma_signal": 2979, "vega_signal": 6900, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658925000}, {"instrument": "GOOGL", "mid_signal": 3388, "gamma_signal": 133, "vega_signal": 8172, "option_type": "C", "stock_price": 316.93, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 316.93, "utc_time": 1775658930000}, {"instrument": "GOOGL", "mid_signal": -56403, "gamma_signal": -7342, "vega_signal": -14615, "option_type": "C", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": 16441, "gamma_signal": -1669, "vega_signal": -7974, "option_type": "P", "stock_price": 317, "utc_time": 1775658935000}, {"instrument": "GOOGL", "mid_signal": 443028, "gamma_signal": -1757, "vega_signal": 74552, "option_type": "C", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 828, "option_type": "P", "stock_price": 317, "utc_time": 1775658940000}, {"instrument": "GOOGL", "mid_signal": 4615, "gamma_signal": 1005, "vega_signal": 2171, "option_type": "C", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": 28939, "gamma_signal": -279, "vega_signal": -71468, "option_type": "P", "stock_price": 317, "utc_time": 1775658950000}, {"instrument": "GOOGL", "mid_signal": -55054, "gamma_signal": -14490, "vega_signal": -3932, "option_type": "C", "stock_price": 317, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775658955000}, {"instrument": "GOOGL", "mid_signal": 226279, "gamma_signal": 23682, "vega_signal": 81321, "option_type": "C", "stock_price": 316.84, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": -3752, "gamma_signal": 156, "vega_signal": 6354, "option_type": "P", "stock_price": 316.84, "utc_time": 1775658960000}, {"instrument": "GOOGL", "mid_signal": 18811, "gamma_signal": 1433, "vega_signal": 3042, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": 110, "vega_signal": 2008, "option_type": "P", "stock_price": 316.87, "utc_time": 1775658965000}, {"instrument": "GOOGL", "mid_signal": -27515, "gamma_signal": -7242, "vega_signal": -1965, "option_type": "C", "stock_price": 316.87, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": -814, "gamma_signal": 7055, "vega_signal": -8160, "option_type": "P", "stock_price": 316.65, "utc_time": 1775658970000}, {"instrument": "GOOGL", "mid_signal": 66267, "gamma_signal": 8659, "vega_signal": 24115, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": 716, "gamma_signal": -145, "vega_signal": 486, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658975000}, {"instrument": "GOOGL", "mid_signal": -55668, "gamma_signal": -14605, "vega_signal": -3931, "option_type": "C", "stock_price": 316.69, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658980000}, {"instrument": "GOOGL", "mid_signal": 30358, "gamma_signal": 1130, "vega_signal": 14712, "option_type": "C", "stock_price": 316.55, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": -43, "vega_signal": -2937, "option_type": "P", "stock_price": 316.55, "utc_time": 1775658985000}, {"instrument": "GOOGL", "mid_signal": 2283, "gamma_signal": 502, "vega_signal": 1076, "option_type": "C", "stock_price": 316.64, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": 17784, "gamma_signal": -3593, "vega_signal": -1973, "option_type": "P", "stock_price": 316.61, "utc_time": 1775658990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": -17574, "gamma_signal": 3590, "vega_signal": -998, "option_type": "P", "stock_price": 316.69, "utc_time": 1775658995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 19607, "gamma_signal": -6439, "vega_signal": 4949, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659000000}, {"instrument": "GOOGL", "mid_signal": 1405156, "gamma_signal": 373, "vega_signal": 819106, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": -37272, "gamma_signal": 8028, "vega_signal": 291, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659005000}, {"instrument": "GOOGL", "mid_signal": -29865, "gamma_signal": -325, "vega_signal": -896, "option_type": "C", "stock_price": 316.69, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": -218480, "gamma_signal": 41166, "vega_signal": 73293, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659010000}, {"instrument": "GOOGL", "mid_signal": -11927, "gamma_signal": 117, "vega_signal": -47276, "option_type": "C", "stock_price": 316.67, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": -17719, "gamma_signal": 3593, "vega_signal": 983, "option_type": "P", "stock_price": 316.7, "utc_time": 1775659015000}, {"instrument": "GOOGL", "mid_signal": -12843, "gamma_signal": 2988, "vega_signal": -10253, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775659020000}, {"instrument": "GOOGL", "mid_signal": 22263, "gamma_signal": -171, "vega_signal": 80183, "option_type": "C", "stock_price": 316.7, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659030000}, {"instrument": "GOOGL", "mid_signal": -5644, "gamma_signal": 102, "vega_signal": 6856, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": -7022, "gamma_signal": 189, "vega_signal": 20944, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659035000}, {"instrument": "GOOGL", "mid_signal": 69073, "gamma_signal": 405, "vega_signal": 98861, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": -176, "gamma_signal": 2, "vega_signal": 2446, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659040000}, {"instrument": "GOOGL", "mid_signal": 42986, "gamma_signal": 6180, "vega_signal": 1784, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": -55036, "gamma_signal": 10674, "vega_signal": 1107, "option_type": "P", "stock_price": 317.03, "utc_time": 1775659045000}, {"instrument": "GOOGL", "mid_signal": 51619, "gamma_signal": 14367, "vega_signal": 3863, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -1224, "option_type": "P", "stock_price": 317.03, "utc_time": 1775659050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": -11225, "gamma_signal": 213, "vega_signal": 62698, "option_type": "P", "stock_price": 317.08, "utc_time": 1775659055000}, {"instrument": "GOOGL", "mid_signal": 67491, "gamma_signal": 13102, "vega_signal": 6106, "option_type": "C", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": 38227, "gamma_signal": -6194, "vega_signal": -6470, "option_type": "P", "stock_price": 317.22, "utc_time": 1775659060000}, {"instrument": "GOOGL", "mid_signal": 47097, "gamma_signal": -2708, "vega_signal": 102061, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": -30615, "gamma_signal": 5946, "vega_signal": -1013, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659065000}, {"instrument": "GOOGL", "mid_signal": -43203, "gamma_signal": -8683, "vega_signal": -22127, "option_type": "C", "stock_price": 316.99, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.915, "utc_time": 1775659070000}, {"instrument": "GOOGL", "mid_signal": 64477, "gamma_signal": 9269, "vega_signal": 2675, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 2319, "gamma_signal": -1562, "vega_signal": 2317, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659075000}, {"instrument": "GOOGL", "mid_signal": 48632, "gamma_signal": 557, "vega_signal": 80288, "option_type": "C", "stock_price": 317.12, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": 74366, "gamma_signal": -3583, "vega_signal": -24874, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659080000}, {"instrument": "GOOGL", "mid_signal": 46268, "gamma_signal": 6835, "vega_signal": 28797, "option_type": "C", "stock_price": 317.08, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": 1, "vega_signal": 612, "option_type": "P", "stock_price": 317.08, "utc_time": 1775659085000}, {"instrument": "GOOGL", "mid_signal": 8229, "gamma_signal": -2091, "vega_signal": 9718, "option_type": "C", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": 9710, "gamma_signal": -84, "vega_signal": -45916, "option_type": "P", "stock_price": 317.07, "utc_time": 1775659090000}, {"instrument": "GOOGL", "mid_signal": 672519, "gamma_signal": 64761, "vega_signal": 190955, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": -7196, "gamma_signal": 22, "vega_signal": 17511, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659095000}, {"instrument": "GOOGL", "mid_signal": -26117, "gamma_signal": -3768, "vega_signal": 10515, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 38125, "gamma_signal": -9278, "vega_signal": -13317, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659100000}, {"instrument": "GOOGL", "mid_signal": 137596, "gamma_signal": 12217, "vega_signal": 61241, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": 106256, "gamma_signal": -5329, "vega_signal": -463721, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659105000}, {"instrument": "GOOGL", "mid_signal": -29932, "gamma_signal": -9538, "vega_signal": -5464, "option_type": "C", "stock_price": 317.19, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": -25523, "gamma_signal": 4416, "vega_signal": 1127, "option_type": "P", "stock_price": 317.17, "utc_time": 1775659110000}, {"instrument": "GOOGL", "mid_signal": -55263, "gamma_signal": -2467, "vega_signal": -68357, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": 33587, "gamma_signal": -2104, "vega_signal": -13612, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659115000}, {"instrument": "GOOGL", "mid_signal": 72679, "gamma_signal": 25545, "vega_signal": 6813, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": 17287, "gamma_signal": -3648, "vega_signal": -986, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": 24211, "gamma_signal": -4376, "vega_signal": -8507, "option_type": "P", "stock_price": 317, "utc_time": 1775659125000}, {"instrument": "GOOGL", "mid_signal": -21979, "gamma_signal": -565, "vega_signal": -20125, "option_type": "C", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": -17282, "gamma_signal": 3647, "vega_signal": 986, "option_type": "P", "stock_price": 317, "utc_time": 1775659130000}, {"instrument": "GOOGL", "mid_signal": -5855, "gamma_signal": -256, "vega_signal": -8560, "option_type": "C", "stock_price": 317, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -17263, "gamma_signal": 3643, "vega_signal": 985, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659135000}, {"instrument": "GOOGL", "mid_signal": -16335, "gamma_signal": -7081, "vega_signal": -4225, "option_type": "C", "stock_price": 316.64, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": 17201, "gamma_signal": -3642, "vega_signal": -104, "option_type": "P", "stock_price": 316.64, "utc_time": 1775659140000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": -2438, "vega_signal": 24894, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": 10612, "gamma_signal": -2632, "vega_signal": 2144, "option_type": "P", "stock_price": 316.69, "utc_time": 1775659145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": 10644, "gamma_signal": -967, "vega_signal": -9537, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": 103724, "gamma_signal": -30495, "vega_signal": -8948, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659155000}, {"instrument": "GOOGL", "mid_signal": 15227, "gamma_signal": 141, "vega_signal": 8140, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 724, "gamma_signal": -75, "vega_signal": -865, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659160000}, {"instrument": "GOOGL", "mid_signal": 16111, "gamma_signal": 1781, "vega_signal": 13128, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659165000}, {"instrument": "GOOGL", "mid_signal": -67338, "gamma_signal": -9074, "vega_signal": -34826, "option_type": "C", "stock_price": 316.72, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659170000}, {"instrument": "GOOGL", "mid_signal": 34906, "gamma_signal": -505, "vega_signal": 21568, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": 208, "gamma_signal": -43, "vega_signal": 269, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659175000}, {"instrument": "GOOGL", "mid_signal": -49533, "gamma_signal": -4317, "vega_signal": -80557, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": 2668, "gamma_signal": -207, "vega_signal": -2498, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659180000}, {"instrument": "GOOGL", "mid_signal": -7297, "gamma_signal": -686, "vega_signal": -4846, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659185000}, {"instrument": "GOOGL", "mid_signal": -14091, "gamma_signal": -1807, "vega_signal": -9124, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -863, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 15551, "gamma_signal": -2133, "vega_signal": -17185, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": -92266, "gamma_signal": 15648, "vega_signal": 6954, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": 51261, "gamma_signal": -9072, "vega_signal": -23475, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659205000}, {"instrument": "GOOGL", "mid_signal": -9121, "gamma_signal": -2551, "vega_signal": -1298, "option_type": "C", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.795, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": 9234, "gamma_signal": -1668, "vega_signal": -4558, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659215000}, {"instrument": "GOOGL", "mid_signal": -12878, "gamma_signal": -968, "vega_signal": 9311, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": -7038, "gamma_signal": 1045, "vega_signal": 2331, "option_type": "P", "stock_price": 316.712, "utc_time": 1775659220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.712, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": -10890, "gamma_signal": 1342, "vega_signal": 5308, "option_type": "P", "stock_price": 316.712, "utc_time": 1775659225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": -75, "vega_signal": -865, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1644, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659235000}, {"instrument": "GOOGL", "mid_signal": 256255, "gamma_signal": -7136, "vega_signal": 413721, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 821, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659240000}, {"instrument": "GOOGL", "mid_signal": -5343, "gamma_signal": -2342, "vega_signal": -623, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 57315, "gamma_signal": -6878, "vega_signal": -10399, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659245000}, {"instrument": "GOOGL", "mid_signal": 57298, "gamma_signal": 5972, "vega_signal": 41958, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": -125285, "gamma_signal": 41691, "vega_signal": 13068, "option_type": "P", "stock_price": 316.55, "utc_time": 1775659250000}, {"instrument": "GOOGL", "mid_signal": -264785, "gamma_signal": -7988, "vega_signal": -66511, "option_type": "C", "stock_price": 316.55, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": 18555, "gamma_signal": -3578, "vega_signal": 682, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659255000}, {"instrument": "GOOGL", "mid_signal": -182448, "gamma_signal": -75376, "vega_signal": -35371, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": -13101, "gamma_signal": 1482, "vega_signal": 3048, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659260000}, {"instrument": "GOOGL", "mid_signal": -760, "gamma_signal": -113, "vega_signal": -900, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": 1799, "vega_signal": 580, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 125462, "gamma_signal": -33621, "vega_signal": -14425, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659270000}, {"instrument": "GOOGL", "mid_signal": 17562, "gamma_signal": 811, "vega_signal": 6300, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 18382, "gamma_signal": -3554, "vega_signal": 759, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 18503, "gamma_signal": -3556, "vega_signal": -963, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659280000}, {"instrument": "GOOGL", "mid_signal": 25016, "gamma_signal": 157, "vega_signal": 16211, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": -18503, "gamma_signal": 3556, "vega_signal": 963, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659285000}, {"instrument": "GOOGL", "mid_signal": 13348, "gamma_signal": 844, "vega_signal": 6236, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 33454, "gamma_signal": -6506, "vega_signal": -435, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659290000}, {"instrument": "GOOGL", "mid_signal": 35545, "gamma_signal": 1040, "vega_signal": 36408, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": 24323, "gamma_signal": 974, "vega_signal": -7818, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659295000}, {"instrument": "GOOGL", "mid_signal": -4546, "gamma_signal": -985, "vega_signal": -2142, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": -18498, "gamma_signal": 3555, "vega_signal": 963, "option_type": "P", "stock_price": 316.54, "utc_time": 1775659300000}, {"instrument": "GOOGL", "mid_signal": 38898, "gamma_signal": 460, "vega_signal": 47608, "option_type": "C", "stock_price": 316.56, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": -50016, "gamma_signal": 9527, "vega_signal": 8820, "option_type": "P", "stock_price": 316.56, "utc_time": 1775659305000}, {"instrument": "GOOGL", "mid_signal": -24183, "gamma_signal": -777, "vega_signal": -12339, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": 37069, "gamma_signal": -7113, "vega_signal": -2788, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": -17584, "gamma_signal": 884, "vega_signal": 63786, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": 25813, "gamma_signal": -3854, "vega_signal": -3053, "option_type": "P", "stock_price": 316.565, "utc_time": 1775659320000}, {"instrument": "GOOGL", "mid_signal": 77697, "gamma_signal": 10038, "vega_signal": 20294, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": 2842, "gamma_signal": -389, "vega_signal": -4434, "option_type": "P", "stock_price": 316.5, "utc_time": 1775659325000}, {"instrument": "GOOGL", "mid_signal": -91718, "gamma_signal": -25324, "vega_signal": -6735, "option_type": "C", "stock_price": 316.5, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": 5228, "gamma_signal": -820, "vega_signal": -3935, "option_type": "P", "stock_price": 316.45, "utc_time": 1775659330000}, {"instrument": "GOOGL", "mid_signal": -37883, "gamma_signal": -11491, "vega_signal": 10620, "option_type": "C", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": 497907, "gamma_signal": -142290, "vega_signal": -53781, "option_type": "P", "stock_price": 316.48, "utc_time": 1775659335000}, {"instrument": "GOOGL", "mid_signal": 119029, "gamma_signal": 10308, "vega_signal": 175096, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775659340000}, {"instrument": "GOOGL", "mid_signal": 281143, "gamma_signal": 16612, "vega_signal": 52427, "option_type": "C", "stock_price": 316.94, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": -131617, "gamma_signal": 22989, "vega_signal": 7647, "option_type": "P", "stock_price": 316.94, "utc_time": 1775659345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": 210, "gamma_signal": -3, "vega_signal": -2923, "option_type": "P", "stock_price": 316.78, "utc_time": 1775659350000}, {"instrument": "GOOGL", "mid_signal": 112615, "gamma_signal": 2356, "vega_signal": 259908, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 30625, "gamma_signal": 1713, "vega_signal": 1452, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659355000}, {"instrument": "GOOGL", "mid_signal": 10515, "gamma_signal": 2917, "vega_signal": -15351, "option_type": "C", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": 43651, "gamma_signal": -2530, "vega_signal": -22879, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659360000}, {"instrument": "GOOGL", "mid_signal": 179324, "gamma_signal": 11533, "vega_signal": 509316, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659365000}, {"instrument": "GOOGL", "mid_signal": 68274, "gamma_signal": 562, "vega_signal": 107827, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": -580, "gamma_signal": 106, "vega_signal": 351, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659375000}, {"instrument": "GOOGL", "mid_signal": 36334, "gamma_signal": 3587, "vega_signal": 10963, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659380000}, {"instrument": "GOOGL", "mid_signal": -32648, "gamma_signal": -3272, "vega_signal": -37314, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": 42, "gamma_signal": -1, "vega_signal": -585, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659385000}, {"instrument": "GOOGL", "mid_signal": -25863, "gamma_signal": -3133, "vega_signal": -882, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": -30817, "gamma_signal": 173, "vega_signal": 1017, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659390000}, {"instrument": "GOOGL", "mid_signal": -45396, "gamma_signal": -6051, "vega_signal": -1674, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659395000}, {"instrument": "GOOGL", "mid_signal": 11672, "gamma_signal": 1366, "vega_signal": 7974, "option_type": "C", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775659400000}, {"instrument": "GOOGL", "mid_signal": 40625, "gamma_signal": 7745, "vega_signal": 10617, "option_type": "C", "stock_price": 317.06, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 835, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659405000}, {"instrument": "GOOGL", "mid_signal": -30419, "gamma_signal": -7427, "vega_signal": -27778, "option_type": "C", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": -1768, "gamma_signal": 267, "vega_signal": 2332, "option_type": "P", "stock_price": 317.06, "utc_time": 1775659410000}, {"instrument": "GOOGL", "mid_signal": 54351, "gamma_signal": 1255, "vega_signal": 81608, "option_type": "C", "stock_price": 317.14, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": -1712, "gamma_signal": 1279, "vega_signal": -9999, "option_type": "P", "stock_price": 317, "utc_time": 1775659415000}, {"instrument": "GOOGL", "mid_signal": -70649, "gamma_signal": -14353, "vega_signal": -29748, "option_type": "C", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 835, "option_type": "P", "stock_price": 317, "utc_time": 1775659420000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": -10252, "vega_signal": -2589, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775659425000}, {"instrument": "GOOGL", "mid_signal": 6679, "gamma_signal": 572, "vega_signal": 8276, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659430000}, {"instrument": "GOOGL", "mid_signal": -1865, "gamma_signal": -5459, "vega_signal": 9058, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": 70479, "gamma_signal": -14689, "vega_signal": -3896, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659435000}, {"instrument": "GOOGL", "mid_signal": 9399, "gamma_signal": 772, "vega_signal": 6358, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": -149938, "gamma_signal": 15641, "vega_signal": -9994, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659440000}, {"instrument": "GOOGL", "mid_signal": 16293, "gamma_signal": 2944, "vega_signal": 5979, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": 167016, "gamma_signal": -33790, "vega_signal": -8897, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": 36171, "gamma_signal": -7375, "vega_signal": -1933, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659450000}, {"instrument": "GOOGL", "mid_signal": 92778, "gamma_signal": 463, "vega_signal": 201694, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659455000}, {"instrument": "GOOGL", "mid_signal": -152093, "gamma_signal": -2443, "vega_signal": -262563, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": 18084, "gamma_signal": -3687, "vega_signal": -967, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659460000}, {"instrument": "GOOGL", "mid_signal": -123063, "gamma_signal": -5077, "vega_signal": -11688, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": -23386, "gamma_signal": 4065, "vega_signal": -7852, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659465000}, {"instrument": "GOOGL", "mid_signal": -11311, "gamma_signal": -1444, "vega_signal": -2920, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": 13900, "gamma_signal": -3576, "vega_signal": 10278, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": -107432, "gamma_signal": 21947, "vega_signal": 5685, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": 28305, "gamma_signal": -375, "vega_signal": -53072, "option_type": "P", "stock_price": 316.71, "utc_time": 1775659480000}, {"instrument": "GOOGL", "mid_signal": -421455, "gamma_signal": -3275, "vega_signal": -868218, "option_type": "C", "stock_price": 316.63, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": -18132, "gamma_signal": 3686, "vega_signal": 1775, "option_type": "P", "stock_price": 316.63, "utc_time": 1775659485000}, {"instrument": "GOOGL", "mid_signal": 9319, "gamma_signal": 767, "vega_signal": 5496, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": 3643, "vega_signal": -49973, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659490000}, {"instrument": "GOOGL", "mid_signal": 152587, "gamma_signal": 6265, "vega_signal": 173742, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659495000}, {"instrument": "GOOGL", "mid_signal": -76927, "gamma_signal": -8965, "vega_signal": 16851, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 809, "option_type": "P", "stock_price": 316.89, "utc_time": 1775659500000}, {"instrument": "GOOGL", "mid_signal": -129134, "gamma_signal": -1387, "vega_signal": -1179, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 1619, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659505000}, {"instrument": "GOOGL", "mid_signal": 44244, "gamma_signal": 2525, "vega_signal": 56288, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": -2417, "gamma_signal": 145, "vega_signal": 2071, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": -4162, "gamma_signal": 1659, "vega_signal": 524, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659515000}, {"instrument": "GOOGL", "mid_signal": -75541, "gamma_signal": -15033, "vega_signal": -8294, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": -11423, "gamma_signal": 3739, "vega_signal": -10498, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659520000}, {"instrument": "GOOGL", "mid_signal": 13726, "gamma_signal": 353, "vega_signal": 12617, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 15882, "gamma_signal": -3663, "vega_signal": 3374, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659525000}, {"instrument": "GOOGL", "mid_signal": 86207, "gamma_signal": 38414, "vega_signal": 9724, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": 35318, "gamma_signal": -7481, "vega_signal": -1942, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659530000}, {"instrument": "GOOGL", "mid_signal": -42521, "gamma_signal": -1148, "vega_signal": -73150, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 4597, "gamma_signal": -183, "vega_signal": -7315, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659535000}, {"instrument": "GOOGL", "mid_signal": 20012, "gamma_signal": 662, "vega_signal": 82393, "option_type": "C", "stock_price": 317.09, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": -34829, "gamma_signal": 7547, "vega_signal": -418, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659540000}, {"instrument": "GOOGL", "mid_signal": -22796, "gamma_signal": -476, "vega_signal": -7141, "option_type": "C", "stock_price": 317, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": -17671, "gamma_signal": 3743, "vega_signal": 971, "option_type": "P", "stock_price": 317.09, "utc_time": 1775659545000}, {"instrument": "GOOGL", "mid_signal": -22526, "gamma_signal": -2969, "vega_signal": -841, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": -383, "gamma_signal": 36, "vega_signal": 1247, "option_type": "P", "stock_price": 317, "utc_time": 1775659550000}, {"instrument": "GOOGL", "mid_signal": 59912, "gamma_signal": 343, "vega_signal": 94984, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": 17603, "gamma_signal": -3740, "vega_signal": -161, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659555000}, {"instrument": "GOOGL", "mid_signal": -137890, "gamma_signal": -5304, "vega_signal": -42476, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": -232282, "gamma_signal": 37760, "vega_signal": 96753, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775659565000}, {"instrument": "GOOGL", "mid_signal": -9019, "gamma_signal": -374, "vega_signal": -8591, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": 27935, "gamma_signal": -3710, "vega_signal": -8561, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659570000}, {"instrument": "GOOGL", "mid_signal": -13446, "gamma_signal": -847, "vega_signal": -6250, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": -36278, "gamma_signal": 7294, "vega_signal": 1018, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659575000}, {"instrument": "GOOGL", "mid_signal": 105598, "gamma_signal": 535, "vega_signal": 152354, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": -27462, "gamma_signal": 8160, "vega_signal": -19118, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659580000}, {"instrument": "GOOGL", "mid_signal": 8574, "gamma_signal": 312, "vega_signal": 10611, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": -2, "vega_signal": -2266, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659585000}, {"instrument": "GOOGL", "mid_signal": -28931, "gamma_signal": -9962, "vega_signal": -23575, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": -1869, "gamma_signal": 931, "vega_signal": -3144, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659590000}, {"instrument": "GOOGL", "mid_signal": 34834, "gamma_signal": 425, "vega_signal": 41657, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": -113833, "gamma_signal": 9147, "vega_signal": -78, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659595000}, {"instrument": "GOOGL", "mid_signal": 141417, "gamma_signal": 7819, "vega_signal": 80301, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": -963905, "gamma_signal": 302699, "vega_signal": 83142, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659600000}, {"instrument": "GOOGL", "mid_signal": 44394, "gamma_signal": 6175, "vega_signal": 1705, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 1700, "gamma_signal": -1304, "vega_signal": 10604, "option_type": "P", "stock_price": 316.82, "utc_time": 1775659605000}, {"instrument": "GOOGL", "mid_signal": 17671, "gamma_signal": 815, "vega_signal": 6299, "option_type": "C", "stock_price": 316.87, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": -64311, "gamma_signal": 7417, "vega_signal": 14273, "option_type": "P", "stock_price": 316.87, "utc_time": 1775659610000}, {"instrument": "GOOGL", "mid_signal": -85632, "gamma_signal": -5787, "vega_signal": -37574, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": 18299, "gamma_signal": -3650, "vega_signal": -2775, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": 2983, "gamma_signal": -5255, "vega_signal": 14089, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659620000}, {"instrument": "GOOGL", "mid_signal": 63085, "gamma_signal": 3137, "vega_signal": 60779, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": -1293, "gamma_signal": 239, "vega_signal": 687, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659625000}, {"instrument": "GOOGL", "mid_signal": 3059, "gamma_signal": 217, "vega_signal": -31461, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": 1905, "gamma_signal": -1765, "vega_signal": 6770, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659630000}, {"instrument": "GOOGL", "mid_signal": -9832, "gamma_signal": -206, "vega_signal": -18563, "option_type": "C", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": -36597, "gamma_signal": 7454, "vega_signal": 1917, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": -107749, "gamma_signal": 9747, "vega_signal": 2277, "option_type": "P", "stock_price": 316.665, "utc_time": 1775659640000}, {"instrument": "GOOGL", "mid_signal": 6972, "gamma_signal": 46, "vega_signal": 48754, "option_type": "C", "stock_price": 316.665, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.665, "utc_time": 1775659645000}, {"instrument": "GOOGL", "mid_signal": 7854, "gamma_signal": 1237, "vega_signal": 2475, "option_type": "C", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775659650000}, {"instrument": "GOOGL", "mid_signal": 112215, "gamma_signal": 14427, "vega_signal": 29091, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": 96472, "gamma_signal": -30534, "vega_signal": -8571, "option_type": "P", "stock_price": 316.7, "utc_time": 1775659655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": 3704, "gamma_signal": -1444, "vega_signal": 10740, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659660000}, {"instrument": "GOOGL", "mid_signal": 32395, "gamma_signal": 497, "vega_signal": 2204, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -14786, "gamma_signal": 5897, "vega_signal": -9875, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659665000}, {"instrument": "GOOGL", "mid_signal": -75965, "gamma_signal": -22429, "vega_signal": -6853, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": 66035, "gamma_signal": 56, "vega_signal": -58255, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": 41462, "gamma_signal": -4646, "vega_signal": -37687, "option_type": "P", "stock_price": 316.75, "utc_time": 1775659675000}, {"instrument": "GOOGL", "mid_signal": -142791, "gamma_signal": -54789, "vega_signal": -37050, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": -18298, "gamma_signal": 3727, "vega_signal": 958, "option_type": "P", "stock_price": 316.74, "utc_time": 1775659680000}, {"instrument": "GOOGL", "mid_signal": 64889, "gamma_signal": 6703, "vega_signal": 16067, "option_type": "C", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 4133, "gamma_signal": -531, "vega_signal": -1987, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659685000}, {"instrument": "GOOGL", "mid_signal": 64929, "gamma_signal": 1148, "vega_signal": 25317, "option_type": "C", "stock_price": 316.98, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": -26556, "gamma_signal": 10422, "vega_signal": 3266, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659690000}, {"instrument": "GOOGL", "mid_signal": 87439, "gamma_signal": 8677, "vega_signal": 23869, "option_type": "C", "stock_price": 316.99, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 44203, "gamma_signal": -1136, "vega_signal": -77697, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659695000}, {"instrument": "GOOGL", "mid_signal": 95678, "gamma_signal": 7793, "vega_signal": 23082, "option_type": "C", "stock_price": 317.01, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": 1324, "vega_signal": 13046, "option_type": "P", "stock_price": 317.01, "utc_time": 1775659700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -180967, "gamma_signal": 57462, "vega_signal": 16175, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659705000}, {"instrument": "GOOGL", "mid_signal": -40243, "gamma_signal": -4200, "vega_signal": -4807, "option_type": "C", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1143, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659710000}, {"instrument": "GOOGL", "mid_signal": -48195, "gamma_signal": -278, "vega_signal": -131195, "option_type": "C", "stock_price": 316.85, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775659715000}, {"instrument": "GOOGL", "mid_signal": 28514, "gamma_signal": 7342, "vega_signal": 18171, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -43465, "gamma_signal": 5577, "vega_signal": 29121, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659720000}, {"instrument": "GOOGL", "mid_signal": -97746, "gamma_signal": -30943, "vega_signal": -7825, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 182165, "gamma_signal": -12856, "vega_signal": -205191, "option_type": "P", "stock_price": 316.77, "utc_time": 1775659725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": -164, "gamma_signal": 2, "vega_signal": 2286, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659730000}, {"instrument": "GOOGL", "mid_signal": -143003, "gamma_signal": -5255, "vega_signal": 17166, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": -18110, "gamma_signal": 3728, "vega_signal": 960, "option_type": "P", "stock_price": 316.85, "utc_time": 1775659735000}, {"instrument": "GOOGL", "mid_signal": -438313, "gamma_signal": -5852, "vega_signal": -774847, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659740000}, {"instrument": "GOOGL", "mid_signal": 16758, "gamma_signal": 427, "vega_signal": -3061, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": -22661, "gamma_signal": 6132, "vega_signal": -11119, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": 4721, "gamma_signal": -1096, "vega_signal": 6331, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659750000}, {"instrument": "GOOGL", "mid_signal": -7910, "gamma_signal": -325, "vega_signal": -9170, "option_type": "C", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 51175, "gamma_signal": -12390, "vega_signal": -3316, "option_type": "P", "stock_price": 316.79, "utc_time": 1775659755000}, {"instrument": "GOOGL", "mid_signal": 61109, "gamma_signal": 6490, "vega_signal": 14424, "option_type": "C", "stock_price": 316.9, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": -11529, "gamma_signal": 512, "vega_signal": 13373, "option_type": "P", "stock_price": 316.72, "utc_time": 1775659760000}, {"instrument": "GOOGL", "mid_signal": -5271, "gamma_signal": -959, "vega_signal": -1952, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775659765000}, {"instrument": "GOOGL", "mid_signal": -253765, "gamma_signal": -6935, "vega_signal": -110542, "option_type": "C", "stock_price": 316.96, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.97, "utc_time": 1775659770000}, {"instrument": "GOOGL", "mid_signal": -76465, "gamma_signal": -13022, "vega_signal": -2662, "option_type": "C", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1178, "option_type": "P", "stock_price": 316.95, "utc_time": 1775659775000}, {"instrument": "GOOGL", "mid_signal": -11237, "gamma_signal": -1430, "vega_signal": -2911, "option_type": "C", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659780000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": 880, "vega_signal": 14330, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659785000}, {"instrument": "GOOGL", "mid_signal": 14201, "gamma_signal": 570, "vega_signal": 19182, "option_type": "C", "stock_price": 316.89, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659790000}, {"instrument": "GOOGL", "mid_signal": 15824, "gamma_signal": 651, "vega_signal": 18347, "option_type": "C", "stock_price": 316.94, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1178, "option_type": "P", "stock_price": 316.93, "utc_time": 1775659795000}, {"instrument": "GOOGL", "mid_signal": -21244, "gamma_signal": 2878, "vega_signal": -62118, "option_type": "C", "stock_price": 316.8, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 2, "vega_signal": 2355, "option_type": "P", "stock_price": 316.8, "utc_time": 1775659800000}, {"instrument": "GOOGL", "mid_signal": 31183, "gamma_signal": 4838, "vega_signal": -10663, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": 18457, "gamma_signal": -3777, "vega_signal": -953, "option_type": "P", "stock_price": 316.84, "utc_time": 1775659805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": 22661, "gamma_signal": -5485, "vega_signal": -1593, "option_type": "P", "stock_price": 316.9, "utc_time": 1775659810000}, {"instrument": "GOOGL", "mid_signal": -236284, "gamma_signal": -6857, "vega_signal": -45273, "option_type": "C", "stock_price": 316.91, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": 78722, "gamma_signal": -8197, "vega_signal": -124293, "option_type": "P", "stock_price": 316.91, "utc_time": 1775659815000}, {"instrument": "GOOGL", "mid_signal": -222936, "gamma_signal": -5321, "vega_signal": -36173, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": -101335, "gamma_signal": 2850, "vega_signal": 99088, "option_type": "P", "stock_price": 317.01, "utc_time": 1775659820000}, {"instrument": "GOOGL", "mid_signal": 30647, "gamma_signal": 2388, "vega_signal": 761, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659825000}, {"instrument": "GOOGL", "mid_signal": -81461, "gamma_signal": -20192, "vega_signal": -7881, "option_type": "C", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -2, "vega_signal": -2386, "option_type": "P", "stock_price": 317.1, "utc_time": 1775659830000}, {"instrument": "GOOGL", "mid_signal": 81199, "gamma_signal": 27525, "vega_signal": 3230, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": -65155, "gamma_signal": 13617, "vega_signal": -459, "option_type": "P", "stock_price": 317, "utc_time": 1775659835000}, {"instrument": "GOOGL", "mid_signal": -8677, "gamma_signal": 676, "vega_signal": 96, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -31062, "gamma_signal": 11620, "vega_signal": -8912, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659840000}, {"instrument": "GOOGL", "mid_signal": -9680, "gamma_signal": -2377, "vega_signal": 9304, "option_type": "C", "stock_price": 317.04, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": 55055, "gamma_signal": -11203, "vega_signal": -473, "option_type": "P", "stock_price": 317.04, "utc_time": 1775659845000}, {"instrument": "GOOGL", "mid_signal": 24669, "gamma_signal": 5660, "vega_signal": 139890, "option_type": "C", "stock_price": 317.02, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": -25913, "gamma_signal": -2604, "vega_signal": 116958, "option_type": "P", "stock_price": 317.02, "utc_time": 1775659850000}, {"instrument": "GOOGL", "mid_signal": 74928, "gamma_signal": 7441, "vega_signal": 15568, "option_type": "C", "stock_price": 316.97, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -249, "vega_signal": -8070, "option_type": "P", "stock_price": 316.88, "utc_time": 1775659855000}, {"instrument": "GOOGL", "mid_signal": 20138, "gamma_signal": 3913, "vega_signal": 3712, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 596, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 18397, "gamma_signal": -3733, "vega_signal": -953, "option_type": "P", "stock_price": 316.86, "utc_time": 1775659865000}, {"instrument": "GOOGL", "mid_signal": 87577, "gamma_signal": 3570, "vega_signal": 101229, "option_type": "C", "stock_price": 316.86, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": 36498, "gamma_signal": -7447, "vega_signal": -1908, "option_type": "P", "stock_price": 316.83, "utc_time": 1775659870000}, {"instrument": "GOOGL", "mid_signal": -38280, "gamma_signal": -14503, "vega_signal": 4621, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": -95629, "gamma_signal": 30051, "vega_signal": 8485, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": -29126, "gamma_signal": 6408, "vega_signal": -421, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": 108703, "gamma_signal": -22274, "vega_signal": -7977, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659885000}, {"instrument": "GOOGL", "mid_signal": 31875, "gamma_signal": 14866, "vega_signal": 3662, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": 18132, "gamma_signal": -3713, "vega_signal": -1517, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": 7945, "gamma_signal": -626, "vega_signal": -12398, "option_type": "P", "stock_price": 316.68, "utc_time": 1775659895000}, {"instrument": "GOOGL", "mid_signal": 15329, "gamma_signal": -2873, "vega_signal": 84188, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": -1896, "gamma_signal": 334, "vega_signal": 930, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659900000}, {"instrument": "GOOGL", "mid_signal": -5313, "gamma_signal": -2478, "vega_signal": -611, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": -1466, "gamma_signal": 45, "vega_signal": 6321, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659905000}, {"instrument": "GOOGL", "mid_signal": 44439, "gamma_signal": 6096, "vega_signal": 1688, "option_type": "C", "stock_price": 316.73, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": -2996, "gamma_signal": 196, "vega_signal": 7496, "option_type": "P", "stock_price": 316.73, "utc_time": 1775659910000}, {"instrument": "GOOGL", "mid_signal": -30722, "gamma_signal": -5745, "vega_signal": 10913, "option_type": "C", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 30162, "gamma_signal": -13617, "vega_signal": -9927, "option_type": "P", "stock_price": 316.66, "utc_time": 1775659915000}, {"instrument": "GOOGL", "mid_signal": 40806, "gamma_signal": 7980, "vega_signal": -57168, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -2, "vega_signal": -2247, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659920000}, {"instrument": "GOOGL", "mid_signal": -74352, "gamma_signal": -24426, "vega_signal": -6435, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": -7856, "gamma_signal": 272, "vega_signal": 9071, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659925000}, {"instrument": "GOOGL", "mid_signal": -81814, "gamma_signal": -4105, "vega_signal": -117329, "option_type": "C", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": 37882, "gamma_signal": -7240, "vega_signal": -4195, "option_type": "P", "stock_price": 316.58, "utc_time": 1775659930000}, {"instrument": "GOOGL", "mid_signal": -20518, "gamma_signal": -65, "vega_signal": -49774, "option_type": "C", "stock_price": 316.59, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 46385, "gamma_signal": -13601, "vega_signal": -3784, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659935000}, {"instrument": "GOOGL", "mid_signal": 81889, "gamma_signal": 9548, "vega_signal": 33876, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": -69835, "gamma_signal": 6096, "vega_signal": 54928, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659940000}, {"instrument": "GOOGL", "mid_signal": -67550, "gamma_signal": -424, "vega_signal": -239126, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": -273, "gamma_signal": 4, "vega_signal": 3779, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": -2659, "gamma_signal": 462, "vega_signal": 1576, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659950000}, {"instrument": "GOOGL", "mid_signal": -84588, "gamma_signal": -2788, "vega_signal": -23134, "option_type": "C", "stock_price": 316.62, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": -1189650, "gamma_signal": 349302, "vega_signal": 171855, "option_type": "P", "stock_price": 316.62, "utc_time": 1775659955000}, {"instrument": "GOOGL", "mid_signal": -46790, "gamma_signal": 219, "vega_signal": 25880, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775659960000}, {"instrument": "GOOGL", "mid_signal": -43044, "gamma_signal": -6279, "vega_signal": -1736, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -21848, "gamma_signal": 3357, "vega_signal": 3679, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659965000}, {"instrument": "GOOGL", "mid_signal": -211, "gamma_signal": -5192, "vega_signal": 23068, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775659975000}, {"instrument": "GOOGL", "mid_signal": 58756, "gamma_signal": 16246, "vega_signal": 4121, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 72, "vega_signal": 40, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659980000}, {"instrument": "GOOGL", "mid_signal": -267254, "gamma_signal": -5505, "vega_signal": -44322, "option_type": "C", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": -8187, "gamma_signal": 210, "vega_signal": 14325, "option_type": "P", "stock_price": 316.65, "utc_time": 1775659985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659990000}, {"instrument": "GOOGL", "mid_signal": 105570, "gamma_signal": 46463, "vega_signal": 15738, "option_type": "C", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": 57507, "gamma_signal": -10975, "vega_signal": -2797, "option_type": "P", "stock_price": 316.6, "utc_time": 1775659995000}, {"instrument": "GOOGL", "mid_signal": -145099, "gamma_signal": -70214, "vega_signal": -17338, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": 1592, "gamma_signal": 1563, "vega_signal": -16836, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660000000}, {"instrument": "GOOGL", "mid_signal": -24937, "gamma_signal": 1693, "vega_signal": -28124, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1112, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660005000}, {"instrument": "GOOGL", "mid_signal": -434, "gamma_signal": -46, "vega_signal": -672, "option_type": "C", "stock_price": 316.57, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": -79, "gamma_signal": 1, "vega_signal": 1111, "option_type": "P", "stock_price": 316.57, "utc_time": 1775660010000}, {"instrument": "GOOGL", "mid_signal": -83803, "gamma_signal": 2407, "vega_signal": -174646, "option_type": "C", "stock_price": 316.52, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": 209187, "gamma_signal": -14598, "vega_signal": -28566, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775660020000}, {"instrument": "GOOGL", "mid_signal": 116753, "gamma_signal": 9828, "vega_signal": 55474, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": 61, "vega_signal": 2496, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660025000}, {"instrument": "GOOGL", "mid_signal": -21119, "gamma_signal": 3445, "vega_signal": -22651, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": -66400, "gamma_signal": 7314, "vega_signal": 14141, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660030000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": 186, "vega_signal": 10734, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -8800, "gamma_signal": 237, "vega_signal": 10311, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660035000}, {"instrument": "GOOGL", "mid_signal": -12476, "gamma_signal": -3671, "vega_signal": -932, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660040000}, {"instrument": "GOOGL", "mid_signal": 22866, "gamma_signal": 911, "vega_signal": 4014, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660045000}, {"instrument": "GOOGL", "mid_signal": -1056, "gamma_signal": 2844, "vega_signal": -5283, "option_type": "C", "stock_price": 316.37, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": -412263, "gamma_signal": 17810, "vega_signal": 146604, "option_type": "P", "stock_price": 316.49, "utc_time": 1775660050000}, {"instrument": "GOOGL", "mid_signal": -28670, "gamma_signal": -3769, "vega_signal": -12288, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": 22088, "gamma_signal": -556, "vega_signal": -79709, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660055000}, {"instrument": "GOOGL", "mid_signal": -13161, "gamma_signal": -838, "vega_signal": -6209, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1825, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660060000}, {"instrument": "GOOGL", "mid_signal": -24822, "gamma_signal": -1825, "vega_signal": -7608, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": 3, "vega_signal": 2737, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660065000}, {"instrument": "GOOGL", "mid_signal": -51214, "gamma_signal": -12638, "vega_signal": -6111, "option_type": "C", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": 106197, "gamma_signal": -8920, "vega_signal": -83904, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660070000}, {"instrument": "GOOGL", "mid_signal": 20969, "gamma_signal": 1179, "vega_signal": 19547, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": 30179, "gamma_signal": -1020, "vega_signal": -96783, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660075000}, {"instrument": "GOOGL", "mid_signal": -40114, "gamma_signal": -1133, "vega_signal": -30463, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": 10517, "gamma_signal": -378, "vega_signal": -9173, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660080000}, {"instrument": "GOOGL", "mid_signal": 38083, "gamma_signal": 5939, "vega_signal": -39201, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 143475, "gamma_signal": -53477, "vega_signal": -16924, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": -2086, "gamma_signal": 153, "vega_signal": 2706, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1824, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -912, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660100000}, {"instrument": "GOOGL", "mid_signal": -61113, "gamma_signal": -2897, "vega_signal": -11078, "option_type": "C", "stock_price": 316.43, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": 224, "gamma_signal": -3, "vega_signal": -3192, "option_type": "P", "stock_price": 316.43, "utc_time": 1775660105000}, {"instrument": "GOOGL", "mid_signal": -34449, "gamma_signal": 3291, "vega_signal": -95844, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": -4911, "gamma_signal": 2007, "vega_signal": -204, "option_type": "P", "stock_price": 316.29, "utc_time": 1775660110000}, {"instrument": "GOOGL", "mid_signal": 91272, "gamma_signal": 19123, "vega_signal": -54712, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": -14274, "gamma_signal": 853, "vega_signal": 6292, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660115000}, {"instrument": "GOOGL", "mid_signal": -76248, "gamma_signal": -17581, "vega_signal": -9827, "option_type": "C", "stock_price": 315.99, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": -12071, "gamma_signal": 6199, "vega_signal": -24309, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660120000}, {"instrument": "GOOGL", "mid_signal": -7967, "gamma_signal": 4230, "vega_signal": -1464, "option_type": "C", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": -20777, "gamma_signal": -1017, "vega_signal": 8106, "option_type": "P", "stock_price": 316, "utc_time": 1775660125000}, {"instrument": "GOOGL", "mid_signal": 86543, "gamma_signal": 1550, "vega_signal": 97667, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": -20930, "gamma_signal": 1444, "vega_signal": 373, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660130000}, {"instrument": "GOOGL", "mid_signal": 60059, "gamma_signal": 3803, "vega_signal": 14518, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": 21844, "gamma_signal": -6448, "vega_signal": -4715, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660135000}, {"instrument": "GOOGL", "mid_signal": -92518, "gamma_signal": -6151, "vega_signal": -73364, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": 10922, "gamma_signal": -3224, "vega_signal": -2357, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660140000}, {"instrument": "GOOGL", "mid_signal": -247540, "gamma_signal": -35058, "vega_signal": -57582, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": 17433, "gamma_signal": 923, "vega_signal": -23001, "option_type": "P", "stock_price": 316.16, "utc_time": 1775660145000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": -2382, "vega_signal": -4783, "option_type": "C", "stock_price": 316.16, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -8232, "gamma_signal": 210, "vega_signal": 14345, "option_type": "P", "stock_price": 316.17, "utc_time": 1775660150000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": -462, "vega_signal": -2484, "option_type": "C", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": -4784, "gamma_signal": 8908, "vega_signal": -15637, "option_type": "P", "stock_price": 316.055, "utc_time": 1775660155000}, {"instrument": "GOOGL", "mid_signal": 9485, "gamma_signal": 966, "vega_signal": 6862, "option_type": "C", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": 38260, "gamma_signal": -11757, "vega_signal": 284, "option_type": "P", "stock_price": 315.945, "utc_time": 1775660160000}, {"instrument": "GOOGL", "mid_signal": -145179, "gamma_signal": -12320, "vega_signal": -25391, "option_type": "C", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": 33370, "gamma_signal": -3744, "vega_signal": -16333, "option_type": "P", "stock_price": 315.9, "utc_time": 1775660165000}, {"instrument": "GOOGL", "mid_signal": -261695, "gamma_signal": -26940, "vega_signal": -111283, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": 83603, "gamma_signal": -31190, "vega_signal": 1839, "option_type": "P", "stock_price": 315.77, "utc_time": 1775660170000}, {"instrument": "GOOGL", "mid_signal": 14141, "gamma_signal": 6304, "vega_signal": 53340, "option_type": "C", "stock_price": 315.7, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": -81160, "gamma_signal": 10262, "vega_signal": 16052, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660175000}, {"instrument": "GOOGL", "mid_signal": -70912, "gamma_signal": -5877, "vega_signal": -23583, "option_type": "C", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": 49316, "gamma_signal": -11389, "vega_signal": -4986, "option_type": "P", "stock_price": 315.73, "utc_time": 1775660180000}, {"instrument": "GOOGL", "mid_signal": 1508, "gamma_signal": -3242, "vega_signal": 30693, "option_type": "C", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": 11139, "gamma_signal": 627, "vega_signal": -22444, "option_type": "P", "stock_price": 315.66, "utc_time": 1775660185000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -2620, "vega_signal": 3450, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": 132, "vega_signal": 1302, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660190000}, {"instrument": "GOOGL", "mid_signal": 7528, "gamma_signal": -4252, "vega_signal": 104830, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": 150963, "gamma_signal": -37912, "vega_signal": -11515, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660195000}, {"instrument": "GOOGL", "mid_signal": -11106, "gamma_signal": 21, "vega_signal": -9090, "option_type": "C", "stock_price": 315.51, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": 65166, "gamma_signal": -21781, "vega_signal": -1157, "option_type": "P", "stock_price": 315.58, "utc_time": 1775660200000}, {"instrument": "GOOGL", "mid_signal": 40954, "gamma_signal": 5775, "vega_signal": 25610, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": 830681, "gamma_signal": -28306, "vega_signal": -432081, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660205000}, {"instrument": "GOOGL", "mid_signal": -13683, "gamma_signal": -1463, "vega_signal": -3054, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": 124977, "gamma_signal": -35159, "vega_signal": -12282, "option_type": "P", "stock_price": 315.49, "utc_time": 1775660210000}, {"instrument": "GOOGL", "mid_signal": 151374, "gamma_signal": 53285, "vega_signal": 86045, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": 23427, "gamma_signal": -6537, "vega_signal": 1040, "option_type": "P", "stock_price": 315.7, "utc_time": 1775660215000}, {"instrument": "GOOGL", "mid_signal": -69846, "gamma_signal": -35052, "vega_signal": -8924, "option_type": "C", "stock_price": 315.58, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": 16348, "gamma_signal": -7275, "vega_signal": 1537, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660220000}, {"instrument": "GOOGL", "mid_signal": -98173, "gamma_signal": 4747, "vega_signal": -14185, "option_type": "C", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": 17067, "gamma_signal": -3427, "vega_signal": -3521, "option_type": "P", "stock_price": 315.67, "utc_time": 1775660225000}, {"instrument": "GOOGL", "mid_signal": -481730, "gamma_signal": -66440, "vega_signal": -135827, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.65, "utc_time": 1775660230000}, {"instrument": "GOOGL", "mid_signal": -208708, "gamma_signal": -21958, "vega_signal": -61791, "option_type": "C", "stock_price": 315.65, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": -134859, "gamma_signal": 7194, "vega_signal": 59918, "option_type": "P", "stock_price": 315.65, "utc_time": 1775660235000}, {"instrument": "GOOGL", "mid_signal": 20103, "gamma_signal": -10351, "vega_signal": 101361, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": -26675, "gamma_signal": 2796, "vega_signal": 11653, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660240000}, {"instrument": "GOOGL", "mid_signal": 78783, "gamma_signal": 39765, "vega_signal": 10365, "option_type": "C", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -83721, "gamma_signal": 24103, "vega_signal": -44867, "option_type": "P", "stock_price": 315.62, "utc_time": 1775660245000}, {"instrument": "GOOGL", "mid_signal": -177206, "gamma_signal": -59986, "vega_signal": -15691, "option_type": "C", "stock_price": 315.66, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": 71287, "gamma_signal": 1816, "vega_signal": -71105, "option_type": "P", "stock_price": 315.7, "utc_time": 1775660250000}, {"instrument": "GOOGL", "mid_signal": 45755, "gamma_signal": 3286, "vega_signal": 22895, "option_type": "C", "stock_price": 315.72, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": 9729, "gamma_signal": -3221, "vega_signal": 1817, "option_type": "P", "stock_price": 315.64, "utc_time": 1775660255000}, {"instrument": "GOOGL", "mid_signal": 174477, "gamma_signal": 9878, "vega_signal": 75402, "option_type": "C", "stock_price": 315.69, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": -4034, "gamma_signal": 3200, "vega_signal": -15443, "option_type": "P", "stock_price": 315.69, "utc_time": 1775660260000}, {"instrument": "GOOGL", "mid_signal": -31858, "gamma_signal": -732, "vega_signal": -48180, "option_type": "C", "stock_price": 315.71, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": -34493, "gamma_signal": 11454, "vega_signal": 4379, "option_type": "P", "stock_price": 315.71, "utc_time": 1775660265000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": 6, "vega_signal": 349, "option_type": "C", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": -106364, "gamma_signal": 21599, "vega_signal": 83849, "option_type": "P", "stock_price": 315.8, "utc_time": 1775660270000}, {"instrument": "GOOGL", "mid_signal": 32878, "gamma_signal": 201, "vega_signal": 212288, "option_type": "C", "stock_price": 315.88, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": 4578, "gamma_signal": -198, "vega_signal": -8778, "option_type": "P", "stock_price": 315.8, "utc_time": 1775660275000}, {"instrument": "GOOGL", "mid_signal": 1080, "gamma_signal": 643, "vega_signal": 181, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.915, "utc_time": 1775660280000}, {"instrument": "GOOGL", "mid_signal": 35919, "gamma_signal": 3333, "vega_signal": 46791, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": 401871, "gamma_signal": -46276, "vega_signal": -75379, "option_type": "P", "stock_price": 315.93, "utc_time": 1775660285000}, {"instrument": "GOOGL", "mid_signal": -28004, "gamma_signal": -9480, "vega_signal": -2480, "option_type": "C", "stock_price": 315.93, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": 1833, "gamma_signal": 395, "vega_signal": -36314, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": -12654, "gamma_signal": 4295, "vega_signal": 3173, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": 36895, "gamma_signal": -9639, "vega_signal": -3714, "option_type": "P", "stock_price": 316, "utc_time": 1775660300000}, {"instrument": "GOOGL", "mid_signal": -1781, "gamma_signal": 399, "vega_signal": -2986, "option_type": "C", "stock_price": 316.015, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": 25778, "gamma_signal": -6736, "vega_signal": -3543, "option_type": "P", "stock_price": 316.02, "utc_time": 1775660305000}, {"instrument": "GOOGL", "mid_signal": -104, "gamma_signal": -5, "vega_signal": -339, "option_type": "C", "stock_price": 316.03, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1775660310000}, {"instrument": "GOOGL", "mid_signal": 1104781, "gamma_signal": 342788, "vega_signal": 158107, "option_type": "C", "stock_price": 315.95, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.03, "utc_time": 1775660315000}, {"instrument": "GOOGL", "mid_signal": 33191, "gamma_signal": 6816, "vega_signal": -8222, "option_type": "C", "stock_price": 315.89, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": 1435, "vega_signal": -33263, "option_type": "P", "stock_price": 315.89, "utc_time": 1775660320000}, {"instrument": "GOOGL", "mid_signal": -28543, "gamma_signal": -12399, "vega_signal": 53789, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": 33014, "gamma_signal": -7933, "vega_signal": -5072, "option_type": "P", "stock_price": 315.89, "utc_time": 1775660325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.94, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.94, "utc_time": 1775660330000}, {"instrument": "GOOGL", "mid_signal": 8660, "gamma_signal": 367, "vega_signal": 8386, "option_type": "C", "stock_price": 316.04, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.04, "utc_time": 1775660335000}, {"instrument": "GOOGL", "mid_signal": 132362, "gamma_signal": 5690, "vega_signal": 68892, "option_type": "C", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": 119546, "gamma_signal": -33124, "vega_signal": -870, "option_type": "P", "stock_price": 316.1, "utc_time": 1775660340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": -334, "gamma_signal": -271, "vega_signal": -272, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660345000}, {"instrument": "GOOGL", "mid_signal": 46789, "gamma_signal": 237, "vega_signal": 66915, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 5274, "gamma_signal": -455, "vega_signal": -4411, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.05, "utc_time": 1775660355000}, {"instrument": "GOOGL", "mid_signal": -130179, "gamma_signal": -899, "vega_signal": -175564, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": -17491, "gamma_signal": 970, "vega_signal": 10913, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.12, "utc_time": 1775660365000}, {"instrument": "GOOGL", "mid_signal": 71332, "gamma_signal": 2409, "vega_signal": -13880, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": 23721, "gamma_signal": -6673, "vega_signal": -1814, "option_type": "P", "stock_price": 316.06, "utc_time": 1775660370000}, {"instrument": "GOOGL", "mid_signal": -299, "gamma_signal": -16, "vega_signal": -978, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660375000}, {"instrument": "GOOGL", "mid_signal": 10129, "gamma_signal": 333, "vega_signal": 8395, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": 18402, "gamma_signal": -2391, "vega_signal": -5763, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660380000}, {"instrument": "GOOGL", "mid_signal": -1416, "gamma_signal": -213, "vega_signal": -1691, "option_type": "C", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660385000}, {"instrument": "GOOGL", "mid_signal": 36497, "gamma_signal": 1709, "vega_signal": 57798, "option_type": "C", "stock_price": 316.08, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -960, "option_type": "P", "stock_price": 315.97, "utc_time": 1775660390000}, {"instrument": "GOOGL", "mid_signal": 505, "gamma_signal": 75, "vega_signal": 635, "option_type": "C", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": 13658, "gamma_signal": -5634, "vega_signal": -4096, "option_type": "P", "stock_price": 316.07, "utc_time": 1775660395000}, {"instrument": "GOOGL", "mid_signal": -26772, "gamma_signal": -383, "vega_signal": -89034, "option_type": "C", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": -11962, "gamma_signal": 5316, "vega_signal": 11112, "option_type": "P", "stock_price": 316.25, "utc_time": 1775660400000}, {"instrument": "GOOGL", "mid_signal": 86547, "gamma_signal": 33437, "vega_signal": 6826, "option_type": "C", "stock_price": 316.29, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -961, "option_type": "P", "stock_price": 316.25, "utc_time": 1775660405000}, {"instrument": "GOOGL", "mid_signal": -139767, "gamma_signal": -40093, "vega_signal": -123593, "option_type": "C", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": -54620, "gamma_signal": 12329, "vega_signal": -9096, "option_type": "P", "stock_price": 316.31, "utc_time": 1775660410000}, {"instrument": "GOOGL", "mid_signal": -103781, "gamma_signal": -17011, "vega_signal": -9816, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": -136579, "gamma_signal": 8393, "vega_signal": -52405, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660415000}, {"instrument": "GOOGL", "mid_signal": 75332, "gamma_signal": 36012, "vega_signal": -39307, "option_type": "C", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 10221, "gamma_signal": -2207, "vega_signal": -8111, "option_type": "P", "stock_price": 316.3, "utc_time": 1775660420000}, {"instrument": "GOOGL", "mid_signal": 142735, "gamma_signal": 24296, "vega_signal": 6481, "option_type": "C", "stock_price": 316.32, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": -6890, "gamma_signal": 563, "vega_signal": 1067, "option_type": "P", "stock_price": 316.32, "utc_time": 1775660425000}, {"instrument": "GOOGL", "mid_signal": -20207, "gamma_signal": -3359, "vega_signal": -895, "option_type": "C", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": -116155, "gamma_signal": -6217, "vega_signal": 71160, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660430000}, {"instrument": "GOOGL", "mid_signal": 259, "gamma_signal": 1138, "vega_signal": -1371, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": -29607, "gamma_signal": 3044, "vega_signal": -132, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660435000}, {"instrument": "GOOGL", "mid_signal": 28097, "gamma_signal": 3031, "vega_signal": 6148, "option_type": "C", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 4800, "gamma_signal": -187, "vega_signal": -7504, "option_type": "P", "stock_price": 316.36, "utc_time": 1775660440000}, {"instrument": "GOOGL", "mid_signal": 17821, "gamma_signal": -1586, "vega_signal": -1089, "option_type": "C", "stock_price": 316.41, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": 21014, "gamma_signal": -1497, "vega_signal": -11540, "option_type": "P", "stock_price": 316.41, "utc_time": 1775660445000}, {"instrument": "GOOGL", "mid_signal": -187265, "gamma_signal": -46737, "vega_signal": 22496, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": -13766, "gamma_signal": 1522, "vega_signal": 3064, "option_type": "P", "stock_price": 316.42, "utc_time": 1775660450000}, {"instrument": "GOOGL", "mid_signal": -1000801, "gamma_signal": -139841, "vega_signal": -277190, "option_type": "C", "stock_price": 316.45, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": 6792, "gamma_signal": -1152, "vega_signal": 8022, "option_type": "P", "stock_price": 316.47, "utc_time": 1775660455000}, {"instrument": "GOOGL", "mid_signal": -13141, "gamma_signal": -2181, "vega_signal": 1429, "option_type": "C", "stock_price": 316.48, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -6142, "gamma_signal": 398, "vega_signal": 8219, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660460000}, {"instrument": "GOOGL", "mid_signal": -20211, "gamma_signal": -3359, "vega_signal": -896, "option_type": "C", "stock_price": 316.48, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": -11039, "gamma_signal": 4047, "vega_signal": 3770, "option_type": "P", "stock_price": 316.6, "utc_time": 1775660465000}, {"instrument": "GOOGL", "mid_signal": 7135, "gamma_signal": -3884, "vega_signal": 23805, "option_type": "C", "stock_price": 316.66, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": 51949, "gamma_signal": -14896, "vega_signal": -5140, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660470000}, {"instrument": "GOOGL", "mid_signal": -133150, "gamma_signal": 14444, "vega_signal": -355728, "option_type": "C", "stock_price": 316.74, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": 27011, "gamma_signal": -4109, "vega_signal": -7214, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660475000}, {"instrument": "GOOGL", "mid_signal": -9148, "gamma_signal": -4422, "vega_signal": -1087, "option_type": "C", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": 84578, "gamma_signal": -11417, "vega_signal": -13812, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660480000}, {"instrument": "GOOGL", "mid_signal": -251306, "gamma_signal": -1960, "vega_signal": -432671, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": -109974, "gamma_signal": 34092, "vega_signal": 8693, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660485000}, {"instrument": "GOOGL", "mid_signal": 1753, "gamma_signal": 2848, "vega_signal": -9858, "option_type": "C", "stock_price": 316.87, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": 4515, "gamma_signal": -1295, "vega_signal": -5926, "option_type": "P", "stock_price": 316.87, "utc_time": 1775660490000}, {"instrument": "GOOGL", "mid_signal": -61940, "gamma_signal": -13475, "vega_signal": 22212, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": 23820, "gamma_signal": -4595, "vega_signal": -16763, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660495000}, {"instrument": "GOOGL", "mid_signal": 386380, "gamma_signal": 8214, "vega_signal": 349684, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": -38858, "gamma_signal": 7293, "vega_signal": 158, "option_type": "P", "stock_price": 316.85, "utc_time": 1775660500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.85, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": -12034, "gamma_signal": 3287, "vega_signal": 3205, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660505000}, {"instrument": "GOOGL", "mid_signal": 32639, "gamma_signal": 3474, "vega_signal": 17233, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": -38569, "gamma_signal": 14031, "vega_signal": 4116, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660510000}, {"instrument": "GOOGL", "mid_signal": 338254, "gamma_signal": 9109, "vega_signal": 14773, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": 18528, "gamma_signal": -3383, "vega_signal": -5302, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660515000}, {"instrument": "GOOGL", "mid_signal": -62090, "gamma_signal": -10858, "vega_signal": -41424, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -2507, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660520000}, {"instrument": "GOOGL", "mid_signal": 141397, "gamma_signal": 17595, "vega_signal": 88930, "option_type": "C", "stock_price": 317.03, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": -5739, "gamma_signal": 1202, "vega_signal": -20205, "option_type": "P", "stock_price": 317.03, "utc_time": 1775660525000}, {"instrument": "GOOGL", "mid_signal": 63396, "gamma_signal": 5263, "vega_signal": 17693, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660530000}, {"instrument": "GOOGL", "mid_signal": -2134, "gamma_signal": 1629, "vega_signal": -44026, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": 16324, "gamma_signal": -6029, "vega_signal": -363, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660535000}, {"instrument": "GOOGL", "mid_signal": -2331, "gamma_signal": 3618, "vega_signal": -18058, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": -19509, "gamma_signal": 2514, "vega_signal": 2331, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660540000}, {"instrument": "GOOGL", "mid_signal": 55177, "gamma_signal": 1546, "vega_signal": 44382, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": -38654, "gamma_signal": 11384, "vega_signal": 8408, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660545000}, {"instrument": "GOOGL", "mid_signal": -12859, "gamma_signal": -9445, "vega_signal": 68302, "option_type": "C", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": 87901, "gamma_signal": -29555, "vega_signal": -7678, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660550000}, {"instrument": "GOOGL", "mid_signal": 9691, "gamma_signal": 154, "vega_signal": 41710, "option_type": "C", "stock_price": 316.92, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775660555000}, {"instrument": "GOOGL", "mid_signal": 455211, "gamma_signal": -966, "vega_signal": -26629, "option_type": "C", "stock_price": 317, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": 55372, "gamma_signal": -18556, "vega_signal": -8199, "option_type": "P", "stock_price": 316.96, "utc_time": 1775660560000}, {"instrument": "GOOGL", "mid_signal": -67335, "gamma_signal": -9339, "vega_signal": -2464, "option_type": "C", "stock_price": 317.01, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": 92183, "gamma_signal": -31270, "vega_signal": -8197, "option_type": "P", "stock_price": 317, "utc_time": 1775660565000}, {"instrument": "GOOGL", "mid_signal": -319794, "gamma_signal": -32359, "vega_signal": -46500, "option_type": "C", "stock_price": 316.96, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775660570000}, {"instrument": "GOOGL", "mid_signal": 46309, "gamma_signal": 828, "vega_signal": 33719, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": 162, "gamma_signal": -22, "vega_signal": 312, "option_type": "P", "stock_price": 316.97, "utc_time": 1775660575000}, {"instrument": "GOOGL", "mid_signal": 49511, "gamma_signal": 12960, "vega_signal": 9165, "option_type": "C", "stock_price": 316.93, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": -7796, "gamma_signal": 3385, "vega_signal": 1756, "option_type": "P", "stock_price": 316.92, "utc_time": 1775660580000}, {"instrument": "GOOGL", "mid_signal": -44886, "gamma_signal": -6225, "vega_signal": -1642, "option_type": "C", "stock_price": 316.98, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": -4569, "gamma_signal": 401, "vega_signal": 3974, "option_type": "P", "stock_price": 316.98, "utc_time": 1775660585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": -175, "gamma_signal": 3, "vega_signal": 2476, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660590000}, {"instrument": "GOOGL", "mid_signal": -67938, "gamma_signal": -9372, "vega_signal": -2431, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": -9133, "gamma_signal": 3089, "vega_signal": 815, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660600000}, {"instrument": "GOOGL", "mid_signal": -15653, "gamma_signal": -855, "vega_signal": -6363, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": -259, "vega_signal": -126, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660605000}, {"instrument": "GOOGL", "mid_signal": 7011, "gamma_signal": 46, "vega_signal": 48942, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 110297, "gamma_signal": -27575, "vega_signal": -22940, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 852, "option_type": "P", "stock_price": 316.93, "utc_time": 1775660615000}, {"instrument": "GOOGL", "mid_signal": 6316, "gamma_signal": -496, "vega_signal": 66134, "option_type": "C", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": 9019, "gamma_signal": -3089, "vega_signal": 889, "option_type": "P", "stock_price": 317, "utc_time": 1775660620000}, {"instrument": "GOOGL", "mid_signal": 75620, "gamma_signal": 7774, "vega_signal": 15553, "option_type": "C", "stock_price": 316.97, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": 18326, "gamma_signal": -906, "vega_signal": -5384, "option_type": "P", "stock_price": 316.97, "utc_time": 1775660625000}, {"instrument": "GOOGL", "mid_signal": -22653, "gamma_signal": -3125, "vega_signal": -811, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 3949, "gamma_signal": -1678, "vega_signal": 1203, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660630000}, {"instrument": "GOOGL", "mid_signal": 45203, "gamma_signal": 6244, "vega_signal": 1283, "option_type": "C", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": 10243, "gamma_signal": -129, "vega_signal": -30101, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660635000}, {"instrument": "GOOGL", "mid_signal": -215332, "gamma_signal": -119789, "vega_signal": -27947, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": 58305, "gamma_signal": -7162, "vega_signal": -28586, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660640000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": -5, "vega_signal": -308, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1658, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660645000}, {"instrument": "GOOGL", "mid_signal": 106008, "gamma_signal": 31474, "vega_signal": 8842, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": 5802, "gamma_signal": -255, "vega_signal": -6714, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660650000}, {"instrument": "GOOGL", "mid_signal": -131942, "gamma_signal": -39308, "vega_signal": -9293, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": 16773, "gamma_signal": -1599, "vega_signal": -3104, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660655000}, {"instrument": "GOOGL", "mid_signal": -15426, "gamma_signal": -988, "vega_signal": -5624, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660660000}, {"instrument": "GOOGL", "mid_signal": 36419, "gamma_signal": 1686, "vega_signal": 38417, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": 106257, "gamma_signal": -3226, "vega_signal": -275507, "option_type": "P", "stock_price": 316.83, "utc_time": 1775660670000}, {"instrument": "GOOGL", "mid_signal": -22839, "gamma_signal": -629, "vega_signal": -5357, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660675000}, {"instrument": "GOOGL", "mid_signal": -159550, "gamma_signal": -1784, "vega_signal": -292871, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": 204228, "gamma_signal": -15387, "vega_signal": 7303, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660680000}, {"instrument": "GOOGL", "mid_signal": -15117, "gamma_signal": -2510, "vega_signal": -4519, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": -213891, "gamma_signal": 9879, "vega_signal": 125613, "option_type": "P", "stock_price": 316.94, "utc_time": 1775660685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": -9309, "gamma_signal": 3166, "vega_signal": -788, "option_type": "P", "stock_price": 316.94, "utc_time": 1775660690000}, {"instrument": "GOOGL", "mid_signal": -157522, "gamma_signal": -6549, "vega_signal": -104681, "option_type": "C", "stock_price": 316.94, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": -3, "vega_signal": -2419, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": -455, "vega_signal": -1663, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660705000}, {"instrument": "GOOGL", "mid_signal": -1424, "gamma_signal": 2186, "vega_signal": -7588, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -1, "vega_signal": -2066, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": 161, "gamma_signal": -2, "vega_signal": -2291, "option_type": "P", "stock_price": 316.89, "utc_time": 1775660715000}, {"instrument": "GOOGL", "mid_signal": 12189, "gamma_signal": 486, "vega_signal": 18652, "option_type": "C", "stock_price": 316.87, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": -14, "vega_signal": -1553, "option_type": "P", "stock_price": 316.9, "utc_time": 1775660720000}, {"instrument": "GOOGL", "mid_signal": 86121, "gamma_signal": 2022, "vega_signal": 50193, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": 193, "gamma_signal": -3, "vega_signal": -2749, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660725000}, {"instrument": "GOOGL", "mid_signal": 35336, "gamma_signal": 929, "vega_signal": 44878, "option_type": "C", "stock_price": 316.88, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -916, "option_type": "P", "stock_price": 316.88, "utc_time": 1775660730000}, {"instrument": "GOOGL", "mid_signal": 3246, "gamma_signal": 414, "vega_signal": 2848, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": 33266, "gamma_signal": -597, "vega_signal": -81807, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660735000}, {"instrument": "GOOGL", "mid_signal": 25289, "gamma_signal": 203, "vega_signal": 9015, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660740000}, {"instrument": "GOOGL", "mid_signal": 18279, "gamma_signal": 1175, "vega_signal": 4690, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 27658, "gamma_signal": -9431, "vega_signal": -2445, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660750000}, {"instrument": "GOOGL", "mid_signal": 30050, "gamma_signal": 3105, "vega_signal": 6210, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": 127902, "gamma_signal": -14978, "vega_signal": -29529, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660755000}, {"instrument": "GOOGL", "mid_signal": -19939, "gamma_signal": -112, "vega_signal": -31631, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": 68126, "gamma_signal": -13674, "vega_signal": -22078, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660760000}, {"instrument": "GOOGL", "mid_signal": 22083, "gamma_signal": 787, "vega_signal": 4921, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": 11388, "gamma_signal": -2019, "vega_signal": -13060, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660765000}, {"instrument": "GOOGL", "mid_signal": -36956, "gamma_signal": -11600, "vega_signal": -2726, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 353, "vega_signal": 17621, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": -69479, "gamma_signal": 3300, "vega_signal": 52268, "option_type": "P", "stock_price": 316.55, "utc_time": 1775660775000}, {"instrument": "GOOGL", "mid_signal": -39863, "gamma_signal": -2449, "vega_signal": -3203, "option_type": "C", "stock_price": 316.55, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 8190, "gamma_signal": -239, "vega_signal": -41503, "option_type": "P", "stock_price": 316.63, "utc_time": 1775660780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": -177955, "gamma_signal": 12022, "vega_signal": 26723, "option_type": "P", "stock_price": 316.66, "utc_time": 1775660785000}, {"instrument": "GOOGL", "mid_signal": -3380, "gamma_signal": 47, "vega_signal": 3010, "option_type": "C", "stock_price": 316.66, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": -160, "gamma_signal": 2, "vega_signal": 2232, "option_type": "P", "stock_price": 316.68, "utc_time": 1775660790000}, {"instrument": "GOOGL", "mid_signal": -190010, "gamma_signal": -8109, "vega_signal": -29633, "option_type": "C", "stock_price": 316.69, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": -160, "gamma_signal": 2, "vega_signal": 2232, "option_type": "P", "stock_price": 316.69, "utc_time": 1775660795000}, {"instrument": "GOOGL", "mid_signal": -8029, "gamma_signal": -4443, "vega_signal": 993, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660800000}, {"instrument": "GOOGL", "mid_signal": -174157, "gamma_signal": 2677, "vega_signal": -47469, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": -22650, "gamma_signal": 175, "vega_signal": 80720, "option_type": "P", "stock_price": 316.81, "utc_time": 1775660805000}, {"instrument": "GOOGL", "mid_signal": -12094, "gamma_signal": -160, "vega_signal": -25572, "option_type": "C", "stock_price": 316.8, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": 468629, "gamma_signal": -7714, "vega_signal": -1160230, "option_type": "P", "stock_price": 316.76, "utc_time": 1775660810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660820000}, {"instrument": "GOOGL", "mid_signal": -11881, "gamma_signal": -342, "vega_signal": -12143, "option_type": "C", "stock_price": 316.82, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -223, "option_type": "P", "stock_price": 316.8, "utc_time": 1775660825000}, {"instrument": "GOOGL", "mid_signal": -60565, "gamma_signal": 2126, "vega_signal": -121849, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -211797, "gamma_signal": 15221, "vega_signal": 29274, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660830000}, {"instrument": "GOOGL", "mid_signal": -40645, "gamma_signal": -4492, "vega_signal": -44996, "option_type": "C", "stock_price": 316.5, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": 68, "vega_signal": 1264, "option_type": "P", "stock_price": 316.45, "utc_time": 1775660835000}, {"instrument": "GOOGL", "mid_signal": -71850, "gamma_signal": -11978, "vega_signal": -3009, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775660840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1017, "option_type": "P", "stock_price": 316.61, "utc_time": 1775660845000}, {"instrument": "GOOGL", "mid_signal": -93692, "gamma_signal": -7240, "vega_signal": -15419, "option_type": "C", "stock_price": 316.67, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": -338, "vega_signal": -10460, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660850000}, {"instrument": "GOOGL", "mid_signal": -7282, "gamma_signal": -697, "vega_signal": -4837, "option_type": "C", "stock_price": 316.7, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": -3457, "vega_signal": -1025, "option_type": "P", "stock_price": 316.67, "utc_time": 1775660855000}, {"instrument": "GOOGL", "mid_signal": 67029, "gamma_signal": 9546, "vega_signal": 2450, "option_type": "C", "stock_price": 316.7, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": 3629, "gamma_signal": -603, "vega_signal": -1509, "option_type": "P", "stock_price": 316.7, "utc_time": 1775660860000}, {"instrument": "GOOGL", "mid_signal": 5498, "gamma_signal": 245, "vega_signal": 15393, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -218, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660865000}, {"instrument": "GOOGL", "mid_signal": -67006, "gamma_signal": -4251, "vega_signal": -31180, "option_type": "C", "stock_price": 316.56, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775660870000}, {"instrument": "GOOGL", "mid_signal": -155807, "gamma_signal": -1566, "vega_signal": -160730, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 8092, "gamma_signal": -936, "vega_signal": -2852, "option_type": "P", "stock_price": 316.64, "utc_time": 1775660875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": -18945, "gamma_signal": 605, "vega_signal": 24200, "option_type": "P", "stock_price": 316.73, "utc_time": 1775660880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": 218, "gamma_signal": -3, "vega_signal": -3076, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660885000}, {"instrument": "GOOGL", "mid_signal": 43424, "gamma_signal": 5126, "vega_signal": 26208, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2084, "option_type": "P", "stock_price": 316.75, "utc_time": 1775660890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -54512, "gamma_signal": 11975, "vega_signal": -4683, "option_type": "P", "stock_price": 316.82, "utc_time": 1775660895000}, {"instrument": "GOOGL", "mid_signal": -46179, "gamma_signal": -9763, "vega_signal": -23883, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 19995, "gamma_signal": -3078, "vega_signal": -9829, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660900000}, {"instrument": "GOOGL", "mid_signal": 1935, "gamma_signal": 809, "vega_signal": -16777, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": 850204, "gamma_signal": -11085, "vega_signal": -1591895, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660905000}, {"instrument": "GOOGL", "mid_signal": -122145, "gamma_signal": -874, "vega_signal": -177326, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660910000}, {"instrument": "GOOGL", "mid_signal": -30003, "gamma_signal": -1519, "vega_signal": -16857, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": 2797, "gamma_signal": -393, "vega_signal": -1917, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660915000}, {"instrument": "GOOGL", "mid_signal": -92304, "gamma_signal": -2869, "vega_signal": -134343, "option_type": "C", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": -18981, "gamma_signal": 4024, "vega_signal": 914, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660920000}, {"instrument": "GOOGL", "mid_signal": 30752, "gamma_signal": 1290, "vega_signal": -865, "option_type": "C", "stock_price": 316.75, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": 24787, "gamma_signal": -11451, "vega_signal": 15917, "option_type": "P", "stock_price": 316.79, "utc_time": 1775660925000}, {"instrument": "GOOGL", "mid_signal": -65745, "gamma_signal": -9611, "vega_signal": -2495, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": -10857, "gamma_signal": 3261, "vega_signal": 3614, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660930000}, {"instrument": "GOOGL", "mid_signal": -221035, "gamma_signal": -6772, "vega_signal": -18403, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660935000}, {"instrument": "GOOGL", "mid_signal": -302077, "gamma_signal": -16544, "vega_signal": -47634, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": 35273, "gamma_signal": -5205, "vega_signal": -11619, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660940000}, {"instrument": "GOOGL", "mid_signal": -12817, "gamma_signal": -7280, "vega_signal": 14381, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660945000}, {"instrument": "GOOGL", "mid_signal": 40054, "gamma_signal": 6790, "vega_signal": -59219, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": -13, "vega_signal": -2759, "option_type": "P", "stock_price": 316.84, "utc_time": 1775660950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": -144, "gamma_signal": 2, "vega_signal": 2034, "option_type": "P", "stock_price": 316.78, "utc_time": 1775660955000}, {"instrument": "GOOGL", "mid_signal": 13476, "gamma_signal": 256, "vega_signal": 17378, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.78, "utc_time": 1775660960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.78, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 316.77, "utc_time": 1775660965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.77, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1525, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660970000}, {"instrument": "GOOGL", "mid_signal": -24330, "gamma_signal": -4302, "vega_signal": -17262, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": 170229, "gamma_signal": -13181, "vega_signal": 43468, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660975000}, {"instrument": "GOOGL", "mid_signal": 28380, "gamma_signal": -262, "vega_signal": 66725, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660980000}, {"instrument": "GOOGL", "mid_signal": -73510, "gamma_signal": -10133, "vega_signal": -6595, "option_type": "C", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": -108, "gamma_signal": 2, "vega_signal": 1525, "option_type": "P", "stock_price": 316.72, "utc_time": 1775660985000}, {"instrument": "GOOGL", "mid_signal": -13431, "gamma_signal": -858, "vega_signal": -6240, "option_type": "C", "stock_price": 316.62, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 316.62, "utc_time": 1775660990000}, {"instrument": "GOOGL", "mid_signal": 306135, "gamma_signal": 374, "vega_signal": 23650, "option_type": "C", "stock_price": 316.62, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 316.62, "utc_time": 1775660995000}, {"instrument": "GOOGL", "mid_signal": 103920, "gamma_signal": 798, "vega_signal": 40400, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661000000}, {"instrument": "GOOGL", "mid_signal": -143963, "gamma_signal": 5827, "vega_signal": -571838, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": 100111, "gamma_signal": -34810, "vega_signal": -16159, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661005000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -3957, "vega_signal": -907, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 3, "vega_signal": 2431, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661010000}, {"instrument": "GOOGL", "mid_signal": 9592, "gamma_signal": 351, "vega_signal": 10071, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": -17363, "gamma_signal": 208, "vega_signal": 24161, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661020000}, {"instrument": "GOOGL", "mid_signal": 11324, "gamma_signal": 573, "vega_signal": 19120, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": 3616, "vega_signal": 1075, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": 19946, "gamma_signal": -6395, "vega_signal": -1673, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661030000}, {"instrument": "GOOGL", "mid_signal": -33831, "gamma_signal": -879, "vega_signal": -7094, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661035000}, {"instrument": "GOOGL", "mid_signal": 29454, "gamma_signal": 3047, "vega_signal": 6188, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": 17364, "gamma_signal": -208, "vega_signal": -24161, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661040000}, {"instrument": "GOOGL", "mid_signal": -888592, "gamma_signal": -10530, "vega_signal": -1712872, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": -19044, "gamma_signal": 3868, "vega_signal": 909, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661045000}, {"instrument": "GOOGL", "mid_signal": 2058, "gamma_signal": 470, "vega_signal": 987, "option_type": "C", "stock_price": 316.58, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": -54068, "gamma_signal": 16113, "vega_signal": 14527, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661050000}, {"instrument": "GOOGL", "mid_signal": 65492, "gamma_signal": 9798, "vega_signal": 2493, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": 68513, "gamma_signal": -8716, "vega_signal": -13780, "option_type": "P", "stock_price": 316.585, "utc_time": 1775661055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.585, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 943, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": 153, "gamma_signal": -12, "vega_signal": -319, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661065000}, {"instrument": "GOOGL", "mid_signal": -133574, "gamma_signal": -37989, "vega_signal": -21100, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -12103, "gamma_signal": 5178, "vega_signal": 2189, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661070000}, {"instrument": "GOOGL", "mid_signal": -12172, "gamma_signal": -3765, "vega_signal": -897, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": 5161, "gamma_signal": -2898, "vega_signal": 7081, "option_type": "P", "stock_price": 316.41, "utc_time": 1775661075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661080000}, {"instrument": "GOOGL", "mid_signal": -80013, "gamma_signal": -4657, "vega_signal": -40629, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": 51812, "gamma_signal": -16335, "vega_signal": -4240, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661085000}, {"instrument": "GOOGL", "mid_signal": -63180, "gamma_signal": 9378, "vega_signal": -16907, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 71305, "gamma_signal": -20106, "vega_signal": -5138, "option_type": "P", "stock_price": 316.545, "utc_time": 1775661090000}, {"instrument": "GOOGL", "mid_signal": 4929, "gamma_signal": 929, "vega_signal": 1860, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": -10364, "gamma_signal": 3268, "vega_signal": 848, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661095000}, {"instrument": "GOOGL", "mid_signal": 22532, "gamma_signal": 321, "vega_signal": 8627, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": -124423, "gamma_signal": 39228, "vega_signal": 10181, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661100000}, {"instrument": "GOOGL", "mid_signal": -62588, "gamma_signal": -2000, "vega_signal": -69233, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": -13353, "gamma_signal": 1479, "vega_signal": 3045, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661105000}, {"instrument": "GOOGL", "mid_signal": 158271, "gamma_signal": 18904, "vega_signal": 92963, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -10302, "gamma_signal": 3266, "vega_signal": 4, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661115000}, {"instrument": "GOOGL", "mid_signal": -8982, "gamma_signal": -369, "vega_signal": -8557, "option_type": "C", "stock_price": 316.42, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": 3234, "gamma_signal": -454, "vega_signal": -5119, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661120000}, {"instrument": "GOOGL", "mid_signal": -10545, "gamma_signal": 83, "vega_signal": -8139, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -51810, "gamma_signal": 16335, "vega_signal": 4239, "option_type": "P", "stock_price": 316.45, "utc_time": 1775661125000}, {"instrument": "GOOGL", "mid_signal": -55197, "gamma_signal": -7158, "vega_signal": -7730, "option_type": "C", "stock_price": 316.32, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1457, "option_type": "P", "stock_price": 316.32, "utc_time": 1775661130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": 20357, "gamma_signal": -3863, "vega_signal": -2819, "option_type": "P", "stock_price": 316.315, "utc_time": 1775661135000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": 911, "vega_signal": 1800, "option_type": "C", "stock_price": 316.47, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": -30272, "gamma_signal": 7748, "vega_signal": 1045, "option_type": "P", "stock_price": 316.47, "utc_time": 1775661140000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": -6, "vega_signal": -332, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": 13727, "gamma_signal": -1497, "vega_signal": -5480, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661145000}, {"instrument": "GOOGL", "mid_signal": -82867, "gamma_signal": -13139, "vega_signal": -3455, "option_type": "C", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -3, "vega_signal": -2915, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.455, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.455, "utc_time": 1775661155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": -13487, "gamma_signal": 1493, "vega_signal": 2080, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661160000}, {"instrument": "GOOGL", "mid_signal": 16843, "gamma_signal": 158, "vega_signal": 26618, "option_type": "C", "stock_price": 316.415, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -3, "vega_signal": -2914, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661165000}, {"instrument": "GOOGL", "mid_signal": -77314, "gamma_signal": -547, "vega_signal": -101497, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": -1, "vega_signal": -486, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661170000}, {"instrument": "GOOGL", "mid_signal": 141048, "gamma_signal": 13731, "vega_signal": 63767, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661175000}, {"instrument": "GOOGL", "mid_signal": 58017, "gamma_signal": 18614, "vega_signal": 4412, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": -7531, "gamma_signal": 1060, "vega_signal": 2406, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661180000}, {"instrument": "GOOGL", "mid_signal": 23398, "gamma_signal": 2146, "vega_signal": 13529, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": -28704, "gamma_signal": 1732, "vega_signal": 13089, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": 5707, "gamma_signal": -213, "vega_signal": -8406, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661190000}, {"instrument": "GOOGL", "mid_signal": -158176, "gamma_signal": -11142, "vega_signal": -174348, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": 10849, "gamma_signal": -175, "vega_signal": -50225, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": 21151, "gamma_signal": -2297, "vega_signal": 2461, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661205000}, {"instrument": "GOOGL", "mid_signal": -114546, "gamma_signal": -4288, "vega_signal": -21366, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 3569, "gamma_signal": -109, "vega_signal": -8473, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661210000}, {"instrument": "GOOGL", "mid_signal": 110345, "gamma_signal": 8295, "vega_signal": 58872, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": -8609, "gamma_signal": -569, "vega_signal": 25620, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661215000}, {"instrument": "GOOGL", "mid_signal": -74277, "gamma_signal": -12310, "vega_signal": -23895, "option_type": "C", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 569, "option_type": "P", "stock_price": 316.73, "utc_time": 1775661220000}, {"instrument": "GOOGL", "mid_signal": 86386, "gamma_signal": 52093, "vega_signal": 13469, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": 8806, "gamma_signal": -200, "vega_signal": -30388, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": -57550, "gamma_signal": 17258, "vega_signal": 6538, "option_type": "P", "stock_price": 316.74, "utc_time": 1775661230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": -54604, "gamma_signal": 1071, "vega_signal": 96787, "option_type": "P", "stock_price": 316.79, "utc_time": 1775661235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661240000}, {"instrument": "GOOGL", "mid_signal": 5963, "gamma_signal": -2458, "vega_signal": 2140, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": -974632, "gamma_signal": 195662, "vega_signal": 48049, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661245000}, {"instrument": "GOOGL", "mid_signal": 109376, "gamma_signal": 3949, "vega_signal": 93146, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": -6501, "gamma_signal": 640, "vega_signal": 6705, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 28315, "gamma_signal": -913, "vega_signal": -33280, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661255000}, {"instrument": "GOOGL", "mid_signal": 77290, "gamma_signal": 1688, "vega_signal": -12131, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661265000}, {"instrument": "GOOGL", "mid_signal": 43180, "gamma_signal": 6587, "vega_signal": 1668, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661270000}, {"instrument": "GOOGL", "mid_signal": 25594, "gamma_signal": 398, "vega_signal": 107969, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": -900583, "gamma_signal": 295822, "vega_signal": 73090, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.64, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": 1119, "gamma_signal": -112, "vega_signal": -1240, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": 15033, "gamma_signal": -2159, "vega_signal": -5078, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": 383, "gamma_signal": -139, "vega_signal": -910, "option_type": "P", "stock_price": 316.785, "utc_time": 1775661290000}, {"instrument": "GOOGL", "mid_signal": -19915, "gamma_signal": -112, "vega_signal": -31641, "option_type": "C", "stock_price": 316.78, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": -22726, "gamma_signal": 3620, "vega_signal": 141, "option_type": "P", "stock_price": 316.78, "utc_time": 1775661295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": -42266, "gamma_signal": 3023, "vega_signal": 5656, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661300000}, {"instrument": "GOOGL", "mid_signal": -39827, "gamma_signal": -16721, "vega_signal": 1223, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": -19376, "gamma_signal": 3899, "vega_signal": 896, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661305000}, {"instrument": "GOOGL", "mid_signal": 109192, "gamma_signal": 11054, "vega_signal": 74593, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": -48311, "gamma_signal": 15563, "vega_signal": 5546, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661310000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": 338, "vega_signal": 7620, "option_type": "C", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 617, "vega_signal": 47314, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661315000}, {"instrument": "GOOGL", "mid_signal": 219931, "gamma_signal": 29460, "vega_signal": 57482, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.75, "utc_time": 1775661320000}, {"instrument": "GOOGL", "mid_signal": -64505, "gamma_signal": -20104, "vega_signal": -4531, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661325000}, {"instrument": "GOOGL", "mid_signal": -60538, "gamma_signal": -799, "vega_signal": -127894, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": 112, "vega_signal": 2059, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661330000}, {"instrument": "GOOGL", "mid_signal": 26284, "gamma_signal": 430, "vega_signal": 4022, "option_type": "C", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661335000}, {"instrument": "GOOGL", "mid_signal": -121030, "gamma_signal": -14780, "vega_signal": -20071, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.53, "utc_time": 1775661340000}, {"instrument": "GOOGL", "mid_signal": 209, "gamma_signal": 430, "vega_signal": -3414, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": -1502, "gamma_signal": 260, "vega_signal": 769, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661345000}, {"instrument": "GOOGL", "mid_signal": 13517, "gamma_signal": 674, "vega_signal": 25685, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661350000}, {"instrument": "GOOGL", "mid_signal": 20517, "gamma_signal": 65, "vega_signal": 49795, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": -10552, "gamma_signal": 472, "vega_signal": 12601, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661355000}, {"instrument": "GOOGL", "mid_signal": 72815, "gamma_signal": 2241, "vega_signal": 100041, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 835, "option_type": "P", "stock_price": 316.54, "utc_time": 1775661370000}, {"instrument": "GOOGL", "mid_signal": -34229, "gamma_signal": -11614, "vega_signal": 683, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 835, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661375000}, {"instrument": "GOOGL", "mid_signal": 95808, "gamma_signal": 16189, "vega_signal": -17465, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": 21103, "gamma_signal": -9255, "vega_signal": -3011, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661380000}, {"instrument": "GOOGL", "mid_signal": 20510, "gamma_signal": 65, "vega_signal": 49782, "option_type": "C", "stock_price": 316.644, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": 13244, "gamma_signal": -1511, "vega_signal": -2205, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661385000}, {"instrument": "GOOGL", "mid_signal": -26318, "gamma_signal": -1695, "vega_signal": -12409, "option_type": "C", "stock_price": 316.644, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": 41190, "gamma_signal": -3444, "vega_signal": -1089, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661390000}, {"instrument": "GOOGL", "mid_signal": 13758, "gamma_signal": 4163, "vega_signal": 2652, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": 2605, "vega_signal": 5515, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1670, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661400000}, {"instrument": "GOOGL", "mid_signal": -15318, "gamma_signal": -845, "vega_signal": -6341, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": 52472, "gamma_signal": -1893, "vega_signal": -45421, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661405000}, {"instrument": "GOOGL", "mid_signal": -6365, "gamma_signal": -289, "vega_signal": -8096, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661410000}, {"instrument": "GOOGL", "mid_signal": -7929, "gamma_signal": -537, "vega_signal": -6717, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -836, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661415000}, {"instrument": "GOOGL", "mid_signal": -8555, "gamma_signal": -226, "vega_signal": -14644, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": -42967, "gamma_signal": 4709, "vega_signal": 58021, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661420000}, {"instrument": "GOOGL", "mid_signal": 10683, "gamma_signal": 1454, "vega_signal": 2842, "option_type": "C", "stock_price": 316.77, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661425000}, {"instrument": "GOOGL", "mid_signal": -63873, "gamma_signal": -19912, "vega_signal": -4438, "option_type": "C", "stock_price": 316.7, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": 2617, "gamma_signal": -31, "vega_signal": -19892, "option_type": "P", "stock_price": 316.7, "utc_time": 1775661430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": 18522, "gamma_signal": -904, "vega_signal": -6208, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661435000}, {"instrument": "GOOGL", "mid_signal": 38556, "gamma_signal": 12115, "vega_signal": 2707, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661440000}, {"instrument": "GOOGL", "mid_signal": -44855, "gamma_signal": -15950, "vega_signal": 9030, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 5115, "gamma_signal": -802, "vega_signal": -1905, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1325, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661450000}, {"instrument": "GOOGL", "mid_signal": -66485, "gamma_signal": -9714, "vega_signal": -2426, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661460000}, {"instrument": "GOOGL", "mid_signal": 15501, "gamma_signal": 851, "vega_signal": 6350, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661465000}, {"instrument": "GOOGL", "mid_signal": 19923, "gamma_signal": 107, "vega_signal": 33303, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1766, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661470000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 3248, "vega_signal": 6659, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1766, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661475000}, {"instrument": "GOOGL", "mid_signal": -81818, "gamma_signal": -111, "vega_signal": -315035, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 3, "vega_signal": 3090, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661480000}, {"instrument": "GOOGL", "mid_signal": -102756, "gamma_signal": -30559, "vega_signal": -36402, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2207, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661485000}, {"instrument": "GOOGL", "mid_signal": 62329, "gamma_signal": 360, "vega_signal": 180, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 959, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661490000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": -244, "vega_signal": -15346, "option_type": "C", "stock_price": 316.45, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661495000}, {"instrument": "GOOGL", "mid_signal": -91509, "gamma_signal": -7231, "vega_signal": -15204, "option_type": "C", "stock_price": 316.525, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 959, "option_type": "P", "stock_price": 316.525, "utc_time": 1775661500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.525, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 959, "option_type": "P", "stock_price": 316.4, "utc_time": 1775661505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": -3288, "gamma_signal": 2138, "vega_signal": -1333, "option_type": "P", "stock_price": 316.44, "utc_time": 1775661510000}, {"instrument": "GOOGL", "mid_signal": -94583, "gamma_signal": -3142, "vega_signal": -719, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -22, "vega_signal": 860, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661515000}, {"instrument": "GOOGL", "mid_signal": 4686, "gamma_signal": 930, "vega_signal": 1796, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": 12510, "gamma_signal": -559, "vega_signal": -27298, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661530000}, {"instrument": "GOOGL", "mid_signal": -117410, "gamma_signal": 2040, "vega_signal": -644262, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": -10016, "gamma_signal": 705, "vega_signal": 6026, "option_type": "P", "stock_price": 316.42, "utc_time": 1775661535000}, {"instrument": "GOOGL", "mid_signal": 21122, "gamma_signal": 705, "vega_signal": 5777, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": -9917, "gamma_signal": 877, "vega_signal": 8557, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661545000}, {"instrument": "GOOGL", "mid_signal": 5801, "gamma_signal": 252, "vega_signal": 8486, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": -14321, "gamma_signal": 868, "vega_signal": 7125, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 831, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661555000}, {"instrument": "GOOGL", "mid_signal": 143169, "gamma_signal": 12825, "vega_signal": 77891, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": 4915, "gamma_signal": -490, "vega_signal": -3263, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661560000}, {"instrument": "GOOGL", "mid_signal": -7672, "gamma_signal": -112, "vega_signal": -24652, "option_type": "C", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 831, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661565000}, {"instrument": "GOOGL", "mid_signal": 19420, "gamma_signal": 5753, "vega_signal": 1277, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775661570000}, {"instrument": "GOOGL", "mid_signal": -2635, "gamma_signal": 19148, "vega_signal": 3970, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": 1115, "gamma_signal": -135, "vega_signal": -308, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661575000}, {"instrument": "GOOGL", "mid_signal": -26376, "gamma_signal": -33644, "vega_signal": 10615, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": -10045, "gamma_signal": 1307, "vega_signal": 2769, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1247, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661585000}, {"instrument": "GOOGL", "mid_signal": 8763, "gamma_signal": 1364, "vega_signal": 5030, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": -46914, "gamma_signal": 6992, "vega_signal": 6963, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661590000}, {"instrument": "GOOGL", "mid_signal": 85402, "gamma_signal": 1692, "vega_signal": 63542, "option_type": "C", "stock_price": 316.85, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": -3594, "gamma_signal": 110, "vega_signal": 8511, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661595000}, {"instrument": "GOOGL", "mid_signal": 30954, "gamma_signal": 1534, "vega_signal": 3599, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 14622, "gamma_signal": -371, "vega_signal": -12710, "option_type": "P", "stock_price": 316.85, "utc_time": 1775661600000}, {"instrument": "GOOGL", "mid_signal": 3101329, "gamma_signal": 311771, "vega_signal": 715968, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": 17787, "gamma_signal": -924, "vega_signal": -31834, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661605000}, {"instrument": "GOOGL", "mid_signal": 47465, "gamma_signal": 626, "vega_signal": 17238, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1659, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661610000}, {"instrument": "GOOGL", "mid_signal": -114096, "gamma_signal": -18231, "vega_signal": -4465, "option_type": "C", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1659, "option_type": "P", "stock_price": 316.76, "utc_time": 1775661615000}, {"instrument": "GOOGL", "mid_signal": 71560, "gamma_signal": 2056, "vega_signal": 72957, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": 49750, "gamma_signal": 13318, "vega_signal": -91116, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661620000}, {"instrument": "GOOGL", "mid_signal": 21886, "gamma_signal": 2960, "vega_signal": 5735, "option_type": "C", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": 4851, "vega_signal": 10106, "option_type": "P", "stock_price": 316.72, "utc_time": 1775661625000}, {"instrument": "GOOGL", "mid_signal": -23696, "gamma_signal": -974, "vega_signal": -27468, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 392, "gamma_signal": -51, "vega_signal": 1020, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661635000}, {"instrument": "GOOGL", "mid_signal": 12006, "gamma_signal": -6376, "vega_signal": 4129, "option_type": "C", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 829, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661645000}, {"instrument": "GOOGL", "mid_signal": -10932, "gamma_signal": -210, "vega_signal": -19365, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": 1590, "gamma_signal": -639, "vega_signal": -8286, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661650000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": -676, "vega_signal": -1253, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 7345, "gamma_signal": -321, "vega_signal": -14854, "option_type": "P", "stock_price": 316.64, "utc_time": 1775661655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": 819, "gamma_signal": -90, "vega_signal": -431, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.745, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 37647, "gamma_signal": -1735, "vega_signal": -46484, "option_type": "P", "stock_price": 316.745, "utc_time": 1775661665000}, {"instrument": "GOOGL", "mid_signal": 27708, "gamma_signal": -1228, "vega_signal": 94814, "option_type": "C", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2335, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661670000}, {"instrument": "GOOGL", "mid_signal": -91261, "gamma_signal": -2530, "vega_signal": -21424, "option_type": "C", "stock_price": 316.71, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.71, "utc_time": 1775661675000}, {"instrument": "GOOGL", "mid_signal": -133648, "gamma_signal": -19808, "vega_signal": -4796, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2335, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661680000}, {"instrument": "GOOGL", "mid_signal": 185872, "gamma_signal": 16840, "vega_signal": 33474, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1167, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661685000}, {"instrument": "GOOGL", "mid_signal": 19406, "gamma_signal": 60, "vega_signal": 537, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -517, "vega_signal": -1521, "option_type": "P", "stock_price": 316.56, "utc_time": 1775661695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 22207, "gamma_signal": -235, "vega_signal": -72298, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661720000}, {"instrument": "GOOGL", "mid_signal": -44546, "gamma_signal": -6602, "vega_signal": -1599, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.67, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661730000}, {"instrument": "GOOGL", "mid_signal": 9371, "gamma_signal": 2412, "vega_signal": -1551, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": -4123, "gamma_signal": 1779, "vega_signal": -465, "option_type": "P", "stock_price": 316.8, "utc_time": 1775661735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": 25147, "gamma_signal": -10681, "vega_signal": -2964, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661740000}, {"instrument": "GOOGL", "mid_signal": -110064, "gamma_signal": -16430, "vega_signal": -4039, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1775661745000}, {"instrument": "GOOGL", "mid_signal": 23910, "gamma_signal": 42, "vega_signal": 51721, "option_type": "C", "stock_price": 316.69, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -2, "vega_signal": -2397, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661750000}, {"instrument": "GOOGL", "mid_signal": 53277, "gamma_signal": 1517, "vega_signal": 25687, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": 135, "gamma_signal": -2, "vega_signal": -1918, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661755000}, {"instrument": "GOOGL", "mid_signal": -18480, "gamma_signal": -1432, "vega_signal": -3033, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661760000}, {"instrument": "GOOGL", "mid_signal": -105883, "gamma_signal": -8665, "vega_signal": -3061, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.61, "utc_time": 1775661765000}, {"instrument": "GOOGL", "mid_signal": 7862, "gamma_signal": 325, "vega_signal": 9131, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": 14975, "gamma_signal": -176, "vega_signal": -28880, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661770000}, {"instrument": "GOOGL", "mid_signal": -92383, "gamma_signal": -7157, "vega_signal": -15161, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": -875, "gamma_signal": 151, "vega_signal": 494, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661775000}, {"instrument": "GOOGL", "mid_signal": 9325, "gamma_signal": 750, "vega_signal": 6318, "option_type": "C", "stock_price": 316.52, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": 8375, "gamma_signal": -3557, "vega_signal": -987, "option_type": "P", "stock_price": 316.52, "utc_time": 1775661780000}, {"instrument": "GOOGL", "mid_signal": 5661, "gamma_signal": -393, "vega_signal": 3805, "option_type": "C", "stock_price": 316.51, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 24139, "gamma_signal": -496, "vega_signal": -38733, "option_type": "P", "stock_price": 316.51, "utc_time": 1775661785000}, {"instrument": "GOOGL", "mid_signal": 9472, "gamma_signal": 1288, "vega_signal": -3861, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661790000}, {"instrument": "GOOGL", "mid_signal": -18223, "gamma_signal": -1455, "vega_signal": -3041, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661795000}, {"instrument": "GOOGL", "mid_signal": 8880, "gamma_signal": 196, "vega_signal": 17684, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 30655, "gamma_signal": -10232, "vega_signal": -2476, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": -14152, "gamma_signal": 173, "vega_signal": 29124, "option_type": "P", "stock_price": 316.49, "utc_time": 1775661805000}, {"instrument": "GOOGL", "mid_signal": -56400, "gamma_signal": -9993, "vega_signal": 953, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": -131, "gamma_signal": 2, "vega_signal": 1858, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661810000}, {"instrument": "GOOGL", "mid_signal": -12847, "gamma_signal": -570, "vega_signal": -35916, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 16149, "gamma_signal": -265, "vega_signal": -33109, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.43, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.43, "utc_time": 1775661820000}, {"instrument": "GOOGL", "mid_signal": -19222, "gamma_signal": -147, "vega_signal": -25749, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": -19268, "gamma_signal": 7168, "vega_signal": 1863, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661835000}, {"instrument": "GOOGL", "mid_signal": 7903, "gamma_signal": 536, "vega_signal": 6700, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": -2614, "gamma_signal": 9, "vega_signal": 390, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661840000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": -1295, "vega_signal": 12637, "option_type": "C", "stock_price": 316.55, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 929, "option_type": "P", "stock_price": 316.55, "utc_time": 1775661845000}, {"instrument": "GOOGL", "mid_signal": 28142, "gamma_signal": 6399, "vega_signal": -9854, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": 4285, "gamma_signal": -67, "vega_signal": -17732, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661850000}, {"instrument": "GOOGL", "mid_signal": 58842, "gamma_signal": -15757, "vega_signal": 279518, "option_type": "C", "stock_price": 316.6, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": -26682, "gamma_signal": 3029, "vega_signal": 8803, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661855000}, {"instrument": "GOOGL", "mid_signal": 15342, "gamma_signal": 847, "vega_signal": 6340, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": 19808, "gamma_signal": -549, "vega_signal": -30431, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": 3776, "gamma_signal": -260, "vega_signal": -4517, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661865000}, {"instrument": "GOOGL", "mid_signal": -12017, "gamma_signal": -4060, "vega_signal": -874, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 912, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661870000}, {"instrument": "GOOGL", "mid_signal": 61551, "gamma_signal": 194, "vega_signal": 149267, "option_type": "C", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.565, "utc_time": 1775661875000}, {"instrument": "GOOGL", "mid_signal": -3994, "gamma_signal": -2213, "vega_signal": -476, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775661880000}, {"instrument": "GOOGL", "mid_signal": 14564, "gamma_signal": 1540, "vega_signal": 3083, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": 0, "vega_signal": -1592, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661885000}, {"instrument": "GOOGL", "mid_signal": -155889, "gamma_signal": 157, "vega_signal": -175849, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": 3780, "gamma_signal": -621, "vega_signal": -1995, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": -170, "vega_signal": -29695, "option_type": "P", "stock_price": 316.67, "utc_time": 1775661895000}, {"instrument": "GOOGL", "mid_signal": -34218, "gamma_signal": -904, "vega_signal": -58569, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": 179, "gamma_signal": -3, "vega_signal": -2057, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661900000}, {"instrument": "GOOGL", "mid_signal": -31500, "gamma_signal": -1294, "vega_signal": -35943, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661905000}, {"instrument": "GOOGL", "mid_signal": -610808, "gamma_signal": -5031, "vega_signal": -22462, "option_type": "C", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -938, "option_type": "P", "stock_price": 316.63, "utc_time": 1775661910000}, {"instrument": "GOOGL", "mid_signal": -117794, "gamma_signal": -2054, "vega_signal": -92387, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": -452726, "gamma_signal": 11489, "vega_signal": 788951, "option_type": "P", "stock_price": 316.5, "utc_time": 1775661915000}, {"instrument": "GOOGL", "mid_signal": -12187, "gamma_signal": -4108, "vega_signal": -876, "option_type": "C", "stock_price": 316.46, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.46, "utc_time": 1775661920000}, {"instrument": "GOOGL", "mid_signal": -15224, "gamma_signal": -3477, "vega_signal": -15275, "option_type": "C", "stock_price": 316.39, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": 194386, "gamma_signal": -40916, "vega_signal": -8761, "option_type": "P", "stock_price": 316.38, "utc_time": 1775661925000}, {"instrument": "GOOGL", "mid_signal": -77566, "gamma_signal": -7891, "vega_signal": -45897, "option_type": "C", "stock_price": 316.465, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": -4228, "gamma_signal": 1813, "vega_signal": 494, "option_type": "P", "stock_price": 316.39, "utc_time": 1775661930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": 3998, "vega_signal": 462, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 194579, "gamma_signal": -40931, "vega_signal": -10639, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661940000}, {"instrument": "GOOGL", "mid_signal": 65711, "gamma_signal": 10180, "vega_signal": 2418, "option_type": "C", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.48, "utc_time": 1775661945000}, {"instrument": "GOOGL", "mid_signal": 3923, "gamma_signal": 2768, "vega_signal": 736, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.58, "utc_time": 1775661950000}, {"instrument": "GOOGL", "mid_signal": -10865, "gamma_signal": -247, "vega_signal": -16281, "option_type": "C", "stock_price": 316.68, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": 134145, "gamma_signal": -13619, "vega_signal": -149228, "option_type": "P", "stock_price": 316.68, "utc_time": 1775661955000}, {"instrument": "GOOGL", "mid_signal": 7799, "gamma_signal": 71, "vega_signal": 19009, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.77, "utc_time": 1775661960000}, {"instrument": "GOOGL", "mid_signal": 168937, "gamma_signal": 1574, "vega_signal": 266469, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": -105490, "gamma_signal": 7582, "vega_signal": 14122, "option_type": "P", "stock_price": 316.57, "utc_time": 1775661965000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": 2392, "vega_signal": 492, "option_type": "C", "stock_price": 316.59, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661970000}, {"instrument": "GOOGL", "mid_signal": -69807, "gamma_signal": -12507, "vega_signal": -2882, "option_type": "C", "stock_price": 316.595, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": -49141, "gamma_signal": 6481, "vega_signal": 13705, "option_type": "P", "stock_price": 316.59, "utc_time": 1775661975000}, {"instrument": "GOOGL", "mid_signal": 139574, "gamma_signal": 4012, "vega_signal": 132441, "option_type": "C", "stock_price": 316.595, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": -55229, "gamma_signal": 1816, "vega_signal": 69354, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661980000}, {"instrument": "GOOGL", "mid_signal": -163517, "gamma_signal": -3244, "vega_signal": -456032, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661985000}, {"instrument": "GOOGL", "mid_signal": 65858, "gamma_signal": 10270, "vega_signal": 2411, "option_type": "C", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": -23988, "gamma_signal": 5043, "vega_signal": 15454, "option_type": "P", "stock_price": 316.65, "utc_time": 1775661990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": 8563, "gamma_signal": -3638, "vega_signal": -995, "option_type": "P", "stock_price": 316.62, "utc_time": 1775661995000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": -155, "vega_signal": -13666, "option_type": "C", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662000000}, {"instrument": "GOOGL", "mid_signal": 1995, "gamma_signal": 462, "vega_signal": 961, "option_type": "C", "stock_price": 316.62, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 958, "option_type": "P", "stock_price": 316.62, "utc_time": 1775662005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": -9266, "gamma_signal": 1347, "vega_signal": -3521, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662010000}, {"instrument": "GOOGL", "mid_signal": -105600, "gamma_signal": -27670, "vega_signal": -7177, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": -21197, "gamma_signal": 1520, "vega_signal": 3783, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662015000}, {"instrument": "GOOGL", "mid_signal": 21807, "gamma_signal": 876, "vega_signal": 43191, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662020000}, {"instrument": "GOOGL", "mid_signal": 1906, "gamma_signal": 1356, "vega_signal": 359, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": -50630, "gamma_signal": 857, "vega_signal": 6807, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.83, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 965, "option_type": "P", "stock_price": 316.83, "utc_time": 1775662030000}, {"instrument": "GOOGL", "mid_signal": -45351, "gamma_signal": -642, "vega_signal": -17160, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": 83661, "gamma_signal": -30081, "vega_signal": -7097, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": 7878, "gamma_signal": -3158, "vega_signal": 438, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662045000}, {"instrument": "GOOGL", "mid_signal": -78365, "gamma_signal": -14853, "vega_signal": -7976, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 316.79, "utc_time": 1775662050000}, {"instrument": "GOOGL", "mid_signal": 187532, "gamma_signal": 14440, "vega_signal": 30194, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 40011, "gamma_signal": -588, "vega_signal": -162380, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 1, "vega_signal": 1447, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662060000}, {"instrument": "GOOGL", "mid_signal": -30681, "gamma_signal": -6701, "vega_signal": -7136, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 16342, "vega_signal": 3870, "option_type": "P", "stock_price": 316.83, "utc_time": 1775662065000}, {"instrument": "GOOGL", "mid_signal": -90077, "gamma_signal": 7185, "vega_signal": -295763, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -1415, "vega_signal": -4593, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662070000}, {"instrument": "GOOGL", "mid_signal": -49471, "gamma_signal": -9652, "vega_signal": -18616, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662080000}, {"instrument": "GOOGL", "mid_signal": 16717, "gamma_signal": 2093, "vega_signal": 7016, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662085000}, {"instrument": "GOOGL", "mid_signal": -18578, "gamma_signal": -1442, "vega_signal": -3026, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": -209986, "gamma_signal": 15465, "vega_signal": 28373, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662090000}, {"instrument": "GOOGL", "mid_signal": 57508, "gamma_signal": 2523, "vega_signal": 130070, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 481, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662095000}, {"instrument": "GOOGL", "mid_signal": -105810, "gamma_signal": -2073, "vega_signal": 3550, "option_type": "C", "stock_price": 316.78, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": -148886, "gamma_signal": 32446, "vega_signal": 6541, "option_type": "P", "stock_price": 316.78, "utc_time": 1775662100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": -23834, "gamma_signal": 1466, "vega_signal": 32857, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": -210052, "gamma_signal": 15470, "vega_signal": 28382, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662110000}, {"instrument": "GOOGL", "mid_signal": -55652, "gamma_signal": -4670, "vega_signal": -88245, "option_type": "C", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662115000}, {"instrument": "GOOGL", "mid_signal": -28969, "gamma_signal": 3292, "vega_signal": -10174, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": 14092, "gamma_signal": -172, "vega_signal": -28697, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662120000}, {"instrument": "GOOGL", "mid_signal": 155465, "gamma_signal": 365, "vega_signal": 109671, "option_type": "C", "stock_price": 316.82, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 209958, "gamma_signal": -15467, "vega_signal": -27417, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662125000}, {"instrument": "GOOGL", "mid_signal": 66945, "gamma_signal": 9942, "vega_signal": 2366, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.82, "utc_time": 1775662130000}, {"instrument": "GOOGL", "mid_signal": 24984, "gamma_signal": 3521, "vega_signal": 23093, "option_type": "C", "stock_price": 316.95, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": 12920, "gamma_signal": -3966, "vega_signal": -2295, "option_type": "P", "stock_price": 316.98, "utc_time": 1775662140000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -171, "vega_signal": -1280, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": 47546, "gamma_signal": -6435, "vega_signal": -14493, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662150000}, {"instrument": "GOOGL", "mid_signal": -32136, "gamma_signal": -523, "vega_signal": 34930, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1973, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662155000}, {"instrument": "GOOGL", "mid_signal": -35231, "gamma_signal": -1877, "vega_signal": -4053, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": 27439, "gamma_signal": -1014, "vega_signal": -46866, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662160000}, {"instrument": "GOOGL", "mid_signal": -18034, "gamma_signal": -126, "vega_signal": -31058, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1216, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": -209, "gamma_signal": 3, "vega_signal": 2959, "option_type": "P", "stock_price": 316.84, "utc_time": 1775662170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.86, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": -2170, "gamma_signal": 219, "vega_signal": 2418, "option_type": "P", "stock_price": 316.86, "utc_time": 1775662175000}, {"instrument": "GOOGL", "mid_signal": 184625, "gamma_signal": 14145, "vega_signal": 26508, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": 11598, "gamma_signal": -510, "vega_signal": -13418, "option_type": "P", "stock_price": 316.83, "utc_time": 1775662180000}, {"instrument": "GOOGL", "mid_signal": 63580, "gamma_signal": 7393, "vega_signal": 1804, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1972, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.65, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1971, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662190000}, {"instrument": "GOOGL", "mid_signal": -65455, "gamma_signal": -21205, "vega_signal": -4436, "option_type": "C", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1971, "option_type": "P", "stock_price": 316.63, "utc_time": 1775662195000}, {"instrument": "GOOGL", "mid_signal": 35078, "gamma_signal": 34285, "vega_signal": -7910, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1972, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662200000}, {"instrument": "GOOGL", "mid_signal": -68062, "gamma_signal": -9834, "vega_signal": -2315, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": -14900, "gamma_signal": 1128, "vega_signal": 13190, "option_type": "P", "stock_price": 316.72, "utc_time": 1775662205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.72, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 1020, "option_type": "P", "stock_price": 316.67, "utc_time": 1775662210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.7, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.7, "utc_time": 1775662215000}, {"instrument": "GOOGL", "mid_signal": 37171, "gamma_signal": 3668, "vega_signal": 4169, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": 14026, "gamma_signal": -873, "vega_signal": -6284, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662220000}, {"instrument": "GOOGL", "mid_signal": 46642, "gamma_signal": 7180, "vega_signal": 2535, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": 426, "vega_signal": 5285, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662225000}, {"instrument": "GOOGL", "mid_signal": 7482, "gamma_signal": 1248, "vega_signal": 2393, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662230000}, {"instrument": "GOOGL", "mid_signal": 93993, "gamma_signal": 26, "vega_signal": 3798, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662235000}, {"instrument": "GOOGL", "mid_signal": -38898, "gamma_signal": -1342, "vega_signal": -10172, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": -6473, "gamma_signal": 269, "vega_signal": 11418, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 13180, "gamma_signal": -152, "vega_signal": -30809, "option_type": "P", "stock_price": 316.74, "utc_time": 1775662245000}, {"instrument": "GOOGL", "mid_signal": 49235, "gamma_signal": 6792, "vega_signal": 20669, "option_type": "C", "stock_price": 316.76, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.76, "utc_time": 1775662250000}, {"instrument": "GOOGL", "mid_signal": -45920, "gamma_signal": -483, "vega_signal": -80214, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1020, "option_type": "P", "stock_price": 316.805, "utc_time": 1775662255000}, {"instrument": "GOOGL", "mid_signal": 62851, "gamma_signal": 21038, "vega_signal": 4076, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 13181, "gamma_signal": -152, "vega_signal": -30812, "option_type": "P", "stock_price": 316.77, "utc_time": 1775662260000}, {"instrument": "GOOGL", "mid_signal": 91455, "gamma_signal": 8401, "vega_signal": 58518, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 989, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662265000}, {"instrument": "GOOGL", "mid_signal": 203755, "gamma_signal": 114955, "vega_signal": 23825, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": -8778, "gamma_signal": 1239, "vega_signal": 2785, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662270000}, {"instrument": "GOOGL", "mid_signal": -4588, "gamma_signal": 5274, "vega_signal": -121217, "option_type": "C", "stock_price": 316.63, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.6, "utc_time": 1775662280000}, {"instrument": "GOOGL", "mid_signal": 133558, "gamma_signal": 8002, "vega_signal": 115391, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": -14779, "gamma_signal": 159, "vega_signal": 31391, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662285000}, {"instrument": "GOOGL", "mid_signal": -36960, "gamma_signal": -1902, "vega_signal": -6975, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 643, "gamma_signal": -113, "vega_signal": -381, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 19604, "gamma_signal": -590, "vega_signal": -34420, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662295000}, {"instrument": "GOOGL", "mid_signal": 25394, "gamma_signal": 251, "vega_signal": 7037, "option_type": "C", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 14070, "gamma_signal": -865, "vega_signal": -6286, "option_type": "P", "stock_price": 316.69, "utc_time": 1775662300000}, {"instrument": "GOOGL", "mid_signal": 5909, "gamma_signal": -145, "vega_signal": 28123, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": -15261, "gamma_signal": 191, "vega_signal": 28689, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.66, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 989, "option_type": "P", "stock_price": 316.66, "utc_time": 1775662310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 14776, "gamma_signal": -159, "vega_signal": -31386, "option_type": "P", "stock_price": 316.65, "utc_time": 1775662315000}, {"instrument": "GOOGL", "mid_signal": 301678, "gamma_signal": 195713, "vega_signal": 15040, "option_type": "C", "stock_price": 316.68, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 989, "option_type": "P", "stock_price": 316.68, "utc_time": 1775662320000}, {"instrument": "GOOGL", "mid_signal": -37110, "gamma_signal": -1457, "vega_signal": -79973, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": -144380, "gamma_signal": 9534, "vega_signal": 61526, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": 2586, "gamma_signal": -389, "vega_signal": 670, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662330000}, {"instrument": "GOOGL", "mid_signal": 35104, "gamma_signal": 1635, "vega_signal": 12581, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 856, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662335000}, {"instrument": "GOOGL", "mid_signal": 109086, "gamma_signal": 14717, "vega_signal": 28585, "option_type": "C", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": 38331, "gamma_signal": -8380, "vega_signal": -1744, "option_type": "P", "stock_price": 316.75, "utc_time": 1775662340000}, {"instrument": "GOOGL", "mid_signal": 5927, "gamma_signal": 820, "vega_signal": 6948, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 856, "option_type": "P", "stock_price": 316.71, "utc_time": 1775662345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.71, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1712, "option_type": "P", "stock_price": 316.8, "utc_time": 1775662350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.79, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": -220114, "gamma_signal": 15918, "vega_signal": 27248, "option_type": "P", "stock_price": 316.79, "utc_time": 1775662355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1713, "option_type": "P", "stock_price": 316.89, "utc_time": 1775662360000}, {"instrument": "GOOGL", "mid_signal": 11810, "gamma_signal": 678, "vega_signal": 22566, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 93840, "gamma_signal": -33836, "vega_signal": -6124, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 38350, "gamma_signal": -8384, "vega_signal": -1745, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": -828, "vega_signal": -252, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662375000}, {"instrument": "GOOGL", "mid_signal": -261927, "gamma_signal": -59034, "vega_signal": -49372, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.94, "utc_time": 1775662380000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 3, "vega_signal": 168, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": 14696, "gamma_signal": -3910, "vega_signal": -5174, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662385000}, {"instrument": "GOOGL", "mid_signal": -18549, "gamma_signal": -2061, "vega_signal": 21497, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1969, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662395000}, {"instrument": "GOOGL", "mid_signal": -24236, "gamma_signal": -97, "vega_signal": -22323, "option_type": "C", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": 2403, "gamma_signal": -223, "vega_signal": -4141, "option_type": "P", "stock_price": 316.81, "utc_time": 1775662400000}, {"instrument": "GOOGL", "mid_signal": -21551, "gamma_signal": -279, "vega_signal": -40762, "option_type": "C", "stock_price": 316.8, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 2015, "gamma_signal": -1614, "vega_signal": 288, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662405000}, {"instrument": "GOOGL", "mid_signal": 2630, "gamma_signal": -3319, "vega_signal": 1902, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -985, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": 1610, "gamma_signal": -784, "vega_signal": -236, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1970, "option_type": "P", "stock_price": 316.95, "utc_time": 1775662420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.95, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": 27303, "gamma_signal": -2219, "vega_signal": -37414, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662425000}, {"instrument": "GOOGL", "mid_signal": -128331, "gamma_signal": -5770, "vega_signal": -170563, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": 3757, "gamma_signal": -607, "vega_signal": -3471, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662430000}, {"instrument": "GOOGL", "mid_signal": -56832, "gamma_signal": -6033, "vega_signal": -41696, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": 40556, "gamma_signal": -14465, "vega_signal": -3501, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662435000}, {"instrument": "GOOGL", "mid_signal": -194730, "gamma_signal": -15196, "vega_signal": -34747, "option_type": "C", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": 822, "gamma_signal": -78, "vega_signal": -1877, "option_type": "P", "stock_price": 316.93, "utc_time": 1775662440000}, {"instrument": "GOOGL", "mid_signal": -30645, "gamma_signal": -8805, "vega_signal": -9653, "option_type": "C", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": 243, "gamma_signal": -4, "vega_signal": -3447, "option_type": "P", "stock_price": 316.88, "utc_time": 1775662445000}, {"instrument": "GOOGL", "mid_signal": 123608, "gamma_signal": -2687, "vega_signal": 32902, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 67497, "gamma_signal": -2418, "vega_signal": -95101, "option_type": "P", "stock_price": 316.85, "utc_time": 1775662450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662455000}, {"instrument": "GOOGL", "mid_signal": -237294, "gamma_signal": -8922, "vega_signal": -17435, "option_type": "C", "stock_price": 316.9, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": 56691, "gamma_signal": -1918, "vega_signal": -74080, "option_type": "P", "stock_price": 316.91, "utc_time": 1775662460000}, {"instrument": "GOOGL", "mid_signal": 18731, "gamma_signal": 1425, "vega_signal": 3019, "option_type": "C", "stock_price": 316.97, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": -32003, "gamma_signal": 3508, "vega_signal": 23551, "option_type": "P", "stock_price": 316.9, "utc_time": 1775662465000}, {"instrument": "GOOGL", "mid_signal": 45623, "gamma_signal": 6586, "vega_signal": 1522, "option_type": "C", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 67714, "gamma_signal": -9164, "vega_signal": -15489, "option_type": "P", "stock_price": 317, "utc_time": 1775662470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": 236819, "gamma_signal": -18444, "vega_signal": -121500, "option_type": "P", "stock_price": 317.05, "utc_time": 1775662475000}, {"instrument": "GOOGL", "mid_signal": -28647, "gamma_signal": -3027, "vega_signal": -20960, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 52239, "gamma_signal": -11381, "vega_signal": -2208, "option_type": "P", "stock_price": 317.05, "utc_time": 1775662480000}, {"instrument": "GOOGL", "mid_signal": 52, "gamma_signal": 3, "vega_signal": 169, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": -208391, "gamma_signal": 15569, "vega_signal": 28562, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.05, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 1045, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662490000}, {"instrument": "GOOGL", "mid_signal": -166777, "gamma_signal": -13267, "vega_signal": 10995, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": -3547, "gamma_signal": 320, "vega_signal": 3168, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662495000}, {"instrument": "GOOGL", "mid_signal": 70908, "gamma_signal": 37132, "vega_signal": -34095, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": -2759, "gamma_signal": 197, "vega_signal": 3350, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662500000}, {"instrument": "GOOGL", "mid_signal": 21883, "gamma_signal": 8368, "vega_signal": 8502, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662505000}, {"instrument": "GOOGL", "mid_signal": -187302, "gamma_signal": -106327, "vega_signal": -18366, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": -107648, "gamma_signal": 26590, "vega_signal": 5327, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": 1416, "gamma_signal": -712, "vega_signal": -213, "option_type": "P", "stock_price": 317.1, "utc_time": 1775662515000}, {"instrument": "GOOGL", "mid_signal": -86921, "gamma_signal": -51194, "vega_signal": -6120, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": -3269, "gamma_signal": 1573, "vega_signal": 405, "option_type": "P", "stock_price": 317.06, "utc_time": 1775662520000}, {"instrument": "GOOGL", "mid_signal": -33596, "gamma_signal": -345, "vega_signal": -48671, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.06, "utc_time": 1775662525000}, {"instrument": "GOOGL", "mid_signal": -141672, "gamma_signal": -779, "vega_signal": -780, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": 6023, "gamma_signal": -207, "vega_signal": -9490, "option_type": "P", "stock_price": 317.095, "utc_time": 1775662530000}, {"instrument": "GOOGL", "mid_signal": 192268, "gamma_signal": 23250, "vega_signal": 31884, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 2, "vega_signal": 1688, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 844, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662540000}, {"instrument": "GOOGL", "mid_signal": -46801, "gamma_signal": -6443, "vega_signal": -1469, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662545000}, {"instrument": "GOOGL", "mid_signal": 220737, "gamma_signal": 10381, "vega_signal": 74068, "option_type": "C", "stock_price": 317.06, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": 3262, "gamma_signal": 287, "vega_signal": -2651, "option_type": "P", "stock_price": 317.06, "utc_time": 1775662550000}, {"instrument": "GOOGL", "mid_signal": 60703, "gamma_signal": 14212, "vega_signal": 3020, "option_type": "C", "stock_price": 317, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 844, "option_type": "P", "stock_price": 317, "utc_time": 1775662555000}, {"instrument": "GOOGL", "mid_signal": -217089, "gamma_signal": -44158, "vega_signal": -198175, "option_type": "C", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -52289, "gamma_signal": 25156, "vega_signal": 6477, "option_type": "P", "stock_price": 316.99, "utc_time": 1775662560000}, {"instrument": "GOOGL", "mid_signal": -28910, "gamma_signal": -2104, "vega_signal": -11277, "option_type": "C", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1766, "option_type": "P", "stock_price": 317.03, "utc_time": 1775662565000}, {"instrument": "GOOGL", "mid_signal": 23559, "gamma_signal": 3236, "vega_signal": 726, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": -205092, "gamma_signal": 15518, "vega_signal": 30740, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": -12882, "gamma_signal": 3430, "vega_signal": 9932, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 922, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662580000}, {"instrument": "GOOGL", "mid_signal": 47039, "gamma_signal": 530, "vega_signal": 36743, "option_type": "C", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": -14182, "gamma_signal": -149, "vega_signal": 27577, "option_type": "P", "stock_price": 317.01, "utc_time": 1775662585000}, {"instrument": "GOOGL", "mid_signal": -85336, "gamma_signal": -22814, "vega_signal": 7714, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": 53733, "gamma_signal": 2511, "vega_signal": -56816, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662590000}, {"instrument": "GOOGL", "mid_signal": -7852, "gamma_signal": -1285, "vega_signal": -2458, "option_type": "C", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 1845, "option_type": "P", "stock_price": 317.04, "utc_time": 1775662595000}, {"instrument": "GOOGL", "mid_signal": -11554, "gamma_signal": -1226, "vega_signal": -8431, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": -40540, "gamma_signal": 16229, "vega_signal": 3622, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662600000}, {"instrument": "GOOGL", "mid_signal": 103731, "gamma_signal": 22601, "vega_signal": 341, "option_type": "C", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.02, "utc_time": 1775662605000}, {"instrument": "GOOGL", "mid_signal": 56439, "gamma_signal": 11691, "vega_signal": 2488, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": -1823, "gamma_signal": 325, "vega_signal": 896, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662610000}, {"instrument": "GOOGL", "mid_signal": -33210, "gamma_signal": -892, "vega_signal": -37067, "option_type": "C", "stock_price": 317.16, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 108366, "gamma_signal": -7909, "vega_signal": -42431, "option_type": "P", "stock_price": 317.16, "utc_time": 1775662615000}, {"instrument": "GOOGL", "mid_signal": 71562, "gamma_signal": 22649, "vega_signal": 9057, "option_type": "C", "stock_price": 317.165, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": -29279, "gamma_signal": 17548, "vega_signal": 1863, "option_type": "P", "stock_price": 317.18, "utc_time": 1775662620000}, {"instrument": "GOOGL", "mid_signal": 25498, "gamma_signal": -3546, "vega_signal": 61801, "option_type": "C", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": -351, "gamma_signal": 7, "vega_signal": 2441, "option_type": "P", "stock_price": 317.17, "utc_time": 1775662625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.17, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": 373054, "gamma_signal": -53321, "vega_signal": -108794, "option_type": "P", "stock_price": 317.25, "utc_time": 1775662630000}, {"instrument": "GOOGL", "mid_signal": 109216, "gamma_signal": 26174, "vega_signal": 13753, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": -3786, "gamma_signal": 155, "vega_signal": 5508, "option_type": "P", "stock_price": 317.21, "utc_time": 1775662635000}, {"instrument": "GOOGL", "mid_signal": 333941, "gamma_signal": 35064, "vega_signal": 123270, "option_type": "C", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 77063, "gamma_signal": -31470, "vega_signal": -7042, "option_type": "P", "stock_price": 317.21, "utc_time": 1775662640000}, {"instrument": "GOOGL", "mid_signal": 14495, "gamma_signal": 8213, "vega_signal": 1590, "option_type": "C", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 75120, "gamma_signal": -5293, "vega_signal": -35525, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662645000}, {"instrument": "GOOGL", "mid_signal": 87417, "gamma_signal": 9736, "vega_signal": 14928, "option_type": "C", "stock_price": 317.155, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": -102592, "gamma_signal": 7520, "vega_signal": 111705, "option_type": "P", "stock_price": 317.11, "utc_time": 1775662650000}, {"instrument": "GOOGL", "mid_signal": 24159, "gamma_signal": 13689, "vega_signal": 2650, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662655000}, {"instrument": "GOOGL", "mid_signal": -5951, "gamma_signal": -257, "vega_signal": -8645, "option_type": "C", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.12, "utc_time": 1775662660000}, {"instrument": "GOOGL", "mid_signal": 77946, "gamma_signal": 8823, "vega_signal": 16413, "option_type": "C", "stock_price": 317.125, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": 280, "vega_signal": 2053, "option_type": "P", "stock_price": 317.125, "utc_time": 1775662665000}, {"instrument": "GOOGL", "mid_signal": 68875, "gamma_signal": 11517, "vega_signal": -58653, "option_type": "C", "stock_price": 317.36, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": 14085, "gamma_signal": -6057, "vega_signal": -710, "option_type": "P", "stock_price": 317.36, "utc_time": 1775662670000}, {"instrument": "GOOGL", "mid_signal": 55224, "gamma_signal": -24073, "vega_signal": 110527, "option_type": "C", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": 14874, "gamma_signal": -259, "vega_signal": -40433, "option_type": "P", "stock_price": 317.36, "utc_time": 1775662675000}, {"instrument": "GOOGL", "mid_signal": 23963, "gamma_signal": 3133, "vega_signal": 708, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": -15738, "gamma_signal": 6608, "vega_signal": -1488, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662680000}, {"instrument": "GOOGL", "mid_signal": 230478, "gamma_signal": 46008, "vega_signal": 9605, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": 206797, "gamma_signal": -24942, "vega_signal": -47634, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662685000}, {"instrument": "GOOGL", "mid_signal": 114860, "gamma_signal": -6829, "vega_signal": 28029, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": 234156, "gamma_signal": -28136, "vega_signal": -57082, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662690000}, {"instrument": "GOOGL", "mid_signal": -106416, "gamma_signal": 37819, "vega_signal": -37481, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 370091, "gamma_signal": -48104, "vega_signal": -90120, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662695000}, {"instrument": "GOOGL", "mid_signal": 295984, "gamma_signal": 35198, "vega_signal": 82653, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": -306887, "gamma_signal": 124353, "vega_signal": 27625, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662700000}, {"instrument": "GOOGL", "mid_signal": -10521, "gamma_signal": -4748, "vega_signal": -12606, "option_type": "C", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": -316453, "gamma_signal": 37541, "vega_signal": 74816, "option_type": "P", "stock_price": 317.44, "utc_time": 1775662705000}, {"instrument": "GOOGL", "mid_signal": 160715, "gamma_signal": 3905, "vega_signal": 131340, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": -456825, "gamma_signal": 58682, "vega_signal": 66836, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662710000}, {"instrument": "GOOGL", "mid_signal": -45005, "gamma_signal": -3953, "vega_signal": -4114, "option_type": "C", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": -192261, "gamma_signal": 15806, "vega_signal": 56075, "option_type": "P", "stock_price": 317.42, "utc_time": 1775662715000}, {"instrument": "GOOGL", "mid_signal": 272707, "gamma_signal": 4410, "vega_signal": 535747, "option_type": "C", "stock_price": 317.42, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": -89734, "gamma_signal": 8838, "vega_signal": 21461, "option_type": "P", "stock_price": 317.64, "utc_time": 1775662720000}, {"instrument": "GOOGL", "mid_signal": -38665, "gamma_signal": -12041, "vega_signal": -26053, "option_type": "C", "stock_price": 317.64, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": 166172, "gamma_signal": -17581, "vega_signal": -75152, "option_type": "P", "stock_price": 317.83, "utc_time": 1775662725000}, {"instrument": "GOOGL", "mid_signal": -42983, "gamma_signal": 1591, "vega_signal": -15496, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 139714, "gamma_signal": -11392, "vega_signal": -414841, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662730000}, {"instrument": "GOOGL", "mid_signal": 373660, "gamma_signal": 77920, "vega_signal": 61042, "option_type": "C", "stock_price": 317.8, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": -216466, "gamma_signal": -431, "vega_signal": 355878, "option_type": "P", "stock_price": 317.8, "utc_time": 1775662735000}, {"instrument": "GOOGL", "mid_signal": 27254, "gamma_signal": 19569, "vega_signal": -5641, "option_type": "C", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": -209247, "gamma_signal": 61420, "vega_signal": 13058, "option_type": "P", "stock_price": 317.765, "utc_time": 1775662740000}, {"instrument": "GOOGL", "mid_signal": 150917, "gamma_signal": 5218, "vega_signal": 120293, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": 2108, "gamma_signal": -93, "vega_signal": -3699, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662745000}, {"instrument": "GOOGL", "mid_signal": -201896, "gamma_signal": 8581, "vega_signal": -172607, "option_type": "C", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": 172627, "gamma_signal": -45784, "vega_signal": -11928, "option_type": "P", "stock_price": 317.77, "utc_time": 1775662750000}, {"instrument": "GOOGL", "mid_signal": -147867, "gamma_signal": -15834, "vega_signal": -177327, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": 23300, "gamma_signal": -2827, "vega_signal": -5877, "option_type": "P", "stock_price": 317.845, "utc_time": 1775662755000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": 1688, "vega_signal": 4682, "option_type": "C", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": -7551, "gamma_signal": 2889, "vega_signal": 3966, "option_type": "P", "stock_price": 317.845, "utc_time": 1775662760000}, {"instrument": "GOOGL", "mid_signal": 264453, "gamma_signal": 24262, "vega_signal": 120927, "option_type": "C", "stock_price": 317.9, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": 253951, "gamma_signal": -34083, "vega_signal": -6553, "option_type": "P", "stock_price": 317.88, "utc_time": 1775662765000}, {"instrument": "GOOGL", "mid_signal": -200136, "gamma_signal": 3649, "vega_signal": -39048, "option_type": "C", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": -12349, "gamma_signal": 1173, "vega_signal": 4613, "option_type": "P", "stock_price": 317.9, "utc_time": 1775662770000}, {"instrument": "GOOGL", "mid_signal": -24648, "gamma_signal": 1914, "vega_signal": -12917, "option_type": "C", "stock_price": 317.87, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": 247756, "gamma_signal": -32635, "vega_signal": -59677, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662775000}, {"instrument": "GOOGL", "mid_signal": -65642, "gamma_signal": -7827, "vega_signal": -55293, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": 244452, "gamma_signal": -28041, "vega_signal": -63466, "option_type": "P", "stock_price": 317.86, "utc_time": 1775662780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -17730, "gamma_signal": 5189, "vega_signal": -58220, "option_type": "P", "stock_price": 317.78, "utc_time": 1775662785000}, {"instrument": "GOOGL", "mid_signal": -343838, "gamma_signal": -85324, "vega_signal": -27390, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 236271, "gamma_signal": -28815, "vega_signal": -60375, "option_type": "P", "stock_price": 317.75, "utc_time": 1775662790000}, {"instrument": "GOOGL", "mid_signal": 72268, "gamma_signal": 26340, "vega_signal": -61765, "option_type": "C", "stock_price": 317.75, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -116522, "gamma_signal": 14130, "vega_signal": 30389, "option_type": "P", "stock_price": 317.7, "utc_time": 1775662795000}, {"instrument": "GOOGL", "mid_signal": -118935, "gamma_signal": -9848, "vega_signal": -136371, "option_type": "C", "stock_price": 317.63, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": -419278, "gamma_signal": 50872, "vega_signal": 105752, "option_type": "P", "stock_price": 317.63, "utc_time": 1775662800000}, {"instrument": "GOOGL", "mid_signal": 25764, "gamma_signal": 9003, "vega_signal": 7319, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": -98996, "gamma_signal": 9291, "vega_signal": 24797, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662805000}, {"instrument": "GOOGL", "mid_signal": 15278, "gamma_signal": 17178, "vega_signal": -21079, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 45352, "gamma_signal": -4115, "vega_signal": -34585, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662810000}, {"instrument": "GOOGL", "mid_signal": 65348, "gamma_signal": 14042, "vega_signal": 8323, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": -13432, "gamma_signal": 5605, "vega_signal": 1298, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662815000}, {"instrument": "GOOGL", "mid_signal": 73463, "gamma_signal": 5504, "vega_signal": 31567, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 7689, "gamma_signal": -104, "vega_signal": -26805, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775662825000}, {"instrument": "GOOGL", "mid_signal": -28520, "gamma_signal": -2695, "vega_signal": -5570, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662830000}, {"instrument": "GOOGL", "mid_signal": 39487, "gamma_signal": 2742, "vega_signal": 5926, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": -37, "gamma_signal": 1, "vega_signal": 520, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662835000}, {"instrument": "GOOGL", "mid_signal": 16375, "gamma_signal": 4356, "vega_signal": 894, "option_type": "C", "stock_price": 317.62, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": -59395, "gamma_signal": 7111, "vega_signal": 15287, "option_type": "P", "stock_price": 317.61, "utc_time": 1775662840000}, {"instrument": "GOOGL", "mid_signal": 65131, "gamma_signal": 13992, "vega_signal": 15421, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": 3541, "vega_signal": 5027, "option_type": "P", "stock_price": 317.59, "utc_time": 1775662845000}, {"instrument": "GOOGL", "mid_signal": -197504, "gamma_signal": -13716, "vega_signal": -29639, "option_type": "C", "stock_price": 317.59, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": 11315, "gamma_signal": -787, "vega_signal": -5450, "option_type": "P", "stock_price": 317.59, "utc_time": 1775662850000}, {"instrument": "GOOGL", "mid_signal": -108268, "gamma_signal": -27333, "vega_signal": -5632, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662855000}, {"instrument": "GOOGL", "mid_signal": 99884, "gamma_signal": 4647, "vega_signal": 15924, "option_type": "C", "stock_price": 317.51, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": -6788, "gamma_signal": 2803, "vega_signal": 1688, "option_type": "P", "stock_price": 317.51, "utc_time": 1775662860000}, {"instrument": "GOOGL", "mid_signal": 5172, "gamma_signal": -1405, "vega_signal": 40560, "option_type": "C", "stock_price": 317.51, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": -257, "gamma_signal": 4, "vega_signal": 3638, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662865000}, {"instrument": "GOOGL", "mid_signal": 186711, "gamma_signal": 5166, "vega_signal": 536371, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": -81545, "gamma_signal": 1902, "vega_signal": 179007, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": 14144, "gamma_signal": -5739, "vega_signal": -1334, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662875000}, {"instrument": "GOOGL", "mid_signal": 29843, "gamma_signal": 17943, "vega_signal": -12531, "option_type": "C", "stock_price": 317.33, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662880000}, {"instrument": "GOOGL", "mid_signal": -162949, "gamma_signal": -18171, "vega_signal": -84064, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": 306147, "gamma_signal": -36250, "vega_signal": -7426, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662885000}, {"instrument": "GOOGL", "mid_signal": -9811, "gamma_signal": -33, "vega_signal": -33659, "option_type": "C", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 6920, "gamma_signal": -2867, "vega_signal": 1453, "option_type": "P", "stock_price": 317.38, "utc_time": 1775662890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662895000}, {"instrument": "GOOGL", "mid_signal": 55530, "gamma_signal": 10545, "vega_signal": 13899, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775662900000}, {"instrument": "GOOGL", "mid_signal": 8619, "gamma_signal": 1315, "vega_signal": 2583, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 25422, "gamma_signal": -997, "vega_signal": -25053, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662905000}, {"instrument": "GOOGL", "mid_signal": 8620, "gamma_signal": 1315, "vega_signal": 2583, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662910000}, {"instrument": "GOOGL", "mid_signal": -160287, "gamma_signal": -15061, "vega_signal": -31077, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662915000}, {"instrument": "GOOGL", "mid_signal": 33724, "gamma_signal": 1213, "vega_signal": 28343, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": 13781, "gamma_signal": -143, "vega_signal": -34875, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662920000}, {"instrument": "GOOGL", "mid_signal": -17506, "gamma_signal": -247, "vega_signal": -17609, "option_type": "C", "stock_price": 317.46, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": 867, "gamma_signal": -63, "vega_signal": -2297, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662925000}, {"instrument": "GOOGL", "mid_signal": 8910, "gamma_signal": 312, "vega_signal": 10840, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": -7037, "gamma_signal": 2911, "vega_signal": 664, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662930000}, {"instrument": "GOOGL", "mid_signal": -4455, "gamma_signal": -3822, "vega_signal": 13446, "option_type": "C", "stock_price": 317.45, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": -25214, "gamma_signal": 4732, "vega_signal": 11908, "option_type": "P", "stock_price": 317.45, "utc_time": 1775662935000}, {"instrument": "GOOGL", "mid_signal": -17456, "gamma_signal": -1764, "vega_signal": -10259, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": -7452, "gamma_signal": 810, "vega_signal": 5567, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662940000}, {"instrument": "GOOGL", "mid_signal": -39811, "gamma_signal": -5293, "vega_signal": -438, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775662945000}, {"instrument": "GOOGL", "mid_signal": -87268, "gamma_signal": -42584, "vega_signal": -17074, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662950000}, {"instrument": "GOOGL", "mid_signal": 31507, "gamma_signal": 8905, "vega_signal": 1781, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 443, "option_type": "P", "stock_price": 317.47, "utc_time": 1775662955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": -719, "vega_signal": -3371, "option_type": "P", "stock_price": 317.48, "utc_time": 1775662960000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": 3024, "vega_signal": 591, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": -7131, "gamma_signal": 2913, "vega_signal": 1992, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662965000}, {"instrument": "GOOGL", "mid_signal": -267159, "gamma_signal": -4154, "vega_signal": -38677, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662975000}, {"instrument": "GOOGL", "mid_signal": 106157, "gamma_signal": 3799, "vega_signal": 49862, "option_type": "C", "stock_price": 317.52, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775662980000}, {"instrument": "GOOGL", "mid_signal": -34555, "gamma_signal": 789, "vega_signal": -34448, "option_type": "C", "stock_price": 317.54, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775662985000}, {"instrument": "GOOGL", "mid_signal": -40988, "gamma_signal": -769, "vega_signal": -52462, "option_type": "C", "stock_price": 317.5, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 27753, "gamma_signal": -4947, "vega_signal": -13788, "option_type": "P", "stock_price": 317.54, "utc_time": 1775662990000}, {"instrument": "GOOGL", "mid_signal": 39625, "gamma_signal": 370, "vega_signal": 8325, "option_type": "C", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": 733, "gamma_signal": -131, "vega_signal": -426, "option_type": "P", "stock_price": 317.49, "utc_time": 1775662995000}, {"instrument": "GOOGL", "mid_signal": -18507, "gamma_signal": -932, "vega_signal": -5518, "option_type": "C", "stock_price": 317.5, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": 39543, "gamma_signal": -2937, "vega_signal": -18469, "option_type": "P", "stock_price": 317.5, "utc_time": 1775663000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775663005000}, {"instrument": "GOOGL", "mid_signal": 80616, "gamma_signal": 6622, "vega_signal": 304134, "option_type": "C", "stock_price": 317.53, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.48, "utc_time": 1775663010000}, {"instrument": "GOOGL", "mid_signal": -317064, "gamma_signal": -8560, "vega_signal": -268869, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": -298575, "gamma_signal": 81183, "vega_signal": 22262, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663015000}, {"instrument": "GOOGL", "mid_signal": 14482, "gamma_signal": 60, "vega_signal": 65578, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -974, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663020000}, {"instrument": "GOOGL", "mid_signal": -48783, "gamma_signal": -466, "vega_signal": -52710, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": 206, "gamma_signal": -3, "vega_signal": -2921, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663025000}, {"instrument": "GOOGL", "mid_signal": 21923, "gamma_signal": 4589, "vega_signal": 3703, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -2, "vega_signal": -1460, "option_type": "P", "stock_price": 317.52, "utc_time": 1775663030000}, {"instrument": "GOOGL", "mid_signal": 45215, "gamma_signal": 646, "vega_signal": 220735, "option_type": "C", "stock_price": 317.52, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": -7342, "gamma_signal": 72, "vega_signal": 43005, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663035000}, {"instrument": "GOOGL", "mid_signal": 1342, "gamma_signal": 29, "vega_signal": 7988, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 974, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663040000}, {"instrument": "GOOGL", "mid_signal": 139718, "gamma_signal": 3502, "vega_signal": 126916, "option_type": "C", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775663045000}, {"instrument": "GOOGL", "mid_signal": -1288, "gamma_signal": -8529, "vega_signal": 180892, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": -66980, "gamma_signal": 4269, "vega_signal": 32209, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663050000}, {"instrument": "GOOGL", "mid_signal": 102960, "gamma_signal": 1575, "vega_signal": 358854, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": 955, "gamma_signal": -102, "vega_signal": -781, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663055000}, {"instrument": "GOOGL", "mid_signal": 43691, "gamma_signal": 1367, "vega_signal": 11314, "option_type": "C", "stock_price": 317.54, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775663060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -5740, "vega_signal": -1287, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 4657, "gamma_signal": -181, "vega_signal": -8257, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663070000}, {"instrument": "GOOGL", "mid_signal": 80290, "gamma_signal": 1390, "vega_signal": 215531, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": -24482, "gamma_signal": 1230, "vega_signal": 15312, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663075000}, {"instrument": "GOOGL", "mid_signal": -119073, "gamma_signal": -8353, "vega_signal": -60630, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 11384, "gamma_signal": -791, "vega_signal": -5973, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663080000}, {"instrument": "GOOGL", "mid_signal": 32230, "gamma_signal": 8903, "vega_signal": 1775, "option_type": "C", "stock_price": 317.6, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775663085000}, {"instrument": "GOOGL", "mid_signal": -8765, "gamma_signal": -883, "vega_signal": -4727, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 197045, "gamma_signal": -20477, "vega_signal": -12022, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663090000}, {"instrument": "GOOGL", "mid_signal": 11988, "gamma_signal": 6212, "vega_signal": 1203, "option_type": "C", "stock_price": 317.57, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775663095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 468, "option_type": "P", "stock_price": 317.61, "utc_time": 1775663100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": 186581, "gamma_signal": -3059, "vega_signal": -476052, "option_type": "P", "stock_price": 317.61, "utc_time": 1775663105000}, {"instrument": "GOOGL", "mid_signal": -5177, "gamma_signal": -146, "vega_signal": -13016, "option_type": "C", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 6499, "gamma_signal": -236, "vega_signal": -7918, "option_type": "P", "stock_price": 317.67, "utc_time": 1775663110000}, {"instrument": "GOOGL", "mid_signal": 19545, "gamma_signal": 94488, "vega_signal": -41382, "option_type": "C", "stock_price": 317.75, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775663115000}, {"instrument": "GOOGL", "mid_signal": -3125, "gamma_signal": 3354, "vega_signal": -14416, "option_type": "C", "stock_price": 317.77, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": -80790, "gamma_signal": 23103, "vega_signal": 6610, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663120000}, {"instrument": "GOOGL", "mid_signal": 80588, "gamma_signal": 3628, "vega_signal": 90001, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": -13232, "gamma_signal": 5587, "vega_signal": 2566, "option_type": "P", "stock_price": 317.86, "utc_time": 1775663130000}, {"instrument": "GOOGL", "mid_signal": 234079, "gamma_signal": 5881, "vega_signal": 37610, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 111999, "gamma_signal": -12384, "vega_signal": -73200, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663135000}, {"instrument": "GOOGL", "mid_signal": 70114, "gamma_signal": 23976, "vega_signal": 16189, "option_type": "C", "stock_price": 317.94, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 274593, "gamma_signal": -80562, "vega_signal": -15517, "option_type": "P", "stock_price": 317.915, "utc_time": 1775663140000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": 5500, "vega_signal": 2939, "option_type": "C", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": 100242, "gamma_signal": -28067, "vega_signal": -7911, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663145000}, {"instrument": "GOOGL", "mid_signal": -270818, "gamma_signal": -22050, "vega_signal": -46662, "option_type": "C", "stock_price": 318, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": -12296, "gamma_signal": 373, "vega_signal": 11116, "option_type": "P", "stock_price": 318, "utc_time": 1775663150000}, {"instrument": "GOOGL", "mid_signal": 90638, "gamma_signal": 56902, "vega_signal": 2946, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": 6344, "gamma_signal": -957, "vega_signal": -3033, "option_type": "P", "stock_price": 318, "utc_time": 1775663155000}, {"instrument": "GOOGL", "mid_signal": 2060, "gamma_signal": -2287, "vega_signal": 6522, "option_type": "C", "stock_price": 317.97, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775663160000}, {"instrument": "GOOGL", "mid_signal": 31069, "gamma_signal": 827, "vega_signal": 20299, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -14991, "gamma_signal": 469, "vega_signal": 37483, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663165000}, {"instrument": "GOOGL", "mid_signal": -31464, "gamma_signal": -5153, "vega_signal": 29338, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": 11194, "gamma_signal": -1409, "vega_signal": -1180, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663170000}, {"instrument": "GOOGL", "mid_signal": 47559, "gamma_signal": 1361, "vega_signal": -6995, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": 90, "gamma_signal": -1, "vega_signal": -1297, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663175000}, {"instrument": "GOOGL", "mid_signal": 53759, "gamma_signal": 9474, "vega_signal": 3806, "option_type": "C", "stock_price": 318, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663180000}, {"instrument": "GOOGL", "mid_signal": 149488, "gamma_signal": 50767, "vega_signal": 30658, "option_type": "C", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775663185000}, {"instrument": "GOOGL", "mid_signal": 182553, "gamma_signal": 44528, "vega_signal": 9017, "option_type": "C", "stock_price": 318.01, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775663190000}, {"instrument": "GOOGL", "mid_signal": 53930, "gamma_signal": 50, "vega_signal": 80323, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": -62, "vega_signal": -1488, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663195000}, {"instrument": "GOOGL", "mid_signal": -146955, "gamma_signal": -14533, "vega_signal": -37743, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663200000}, {"instrument": "GOOGL", "mid_signal": -231209, "gamma_signal": -55873, "vega_signal": -18049, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": 97349, "gamma_signal": -49716, "vega_signal": -15243, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663205000}, {"instrument": "GOOGL", "mid_signal": -11854, "gamma_signal": -3216, "vega_signal": 1279, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": 11983, "gamma_signal": -1847, "vega_signal": -4216, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663210000}, {"instrument": "GOOGL", "mid_signal": 35544, "gamma_signal": 1090, "vega_signal": -1209, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663215000}, {"instrument": "GOOGL", "mid_signal": -214126, "gamma_signal": -3537, "vega_signal": -107026, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663220000}, {"instrument": "GOOGL", "mid_signal": -139335, "gamma_signal": -20618, "vega_signal": -40441, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663225000}, {"instrument": "GOOGL", "mid_signal": 327196, "gamma_signal": 86615, "vega_signal": -34340, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 16592, "gamma_signal": -103, "vega_signal": -53899, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663230000}, {"instrument": "GOOGL", "mid_signal": 96830, "gamma_signal": 36360, "vega_signal": 14276, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": 79255, "gamma_signal": -12014, "vega_signal": -14635, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663235000}, {"instrument": "GOOGL", "mid_signal": 91710, "gamma_signal": 567, "vega_signal": 101178, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": -48529, "gamma_signal": 6481, "vega_signal": 42907, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663240000}, {"instrument": "GOOGL", "mid_signal": -68080, "gamma_signal": -11154, "vega_signal": -24468, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": -44014, "gamma_signal": 4017, "vega_signal": 35426, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663245000}, {"instrument": "GOOGL", "mid_signal": 24537, "gamma_signal": 5109, "vega_signal": 3797, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": 1838, "vega_signal": 5063, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663250000}, {"instrument": "GOOGL", "mid_signal": -6922, "gamma_signal": -5473, "vega_signal": 4677, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": -6062, "gamma_signal": 920, "vega_signal": 3834, "option_type": "P", "stock_price": 318.03, "utc_time": 1775663255000}, {"instrument": "GOOGL", "mid_signal": -178611, "gamma_signal": -9126, "vega_signal": 32179, "option_type": "C", "stock_price": 317.99, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663260000}, {"instrument": "GOOGL", "mid_signal": 90123, "gamma_signal": -11224, "vega_signal": 443235, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": 17791, "gamma_signal": -2754, "vega_signal": -5856, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663265000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": 643, "vega_signal": -13848, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663270000}, {"instrument": "GOOGL", "mid_signal": -9590, "gamma_signal": 5010, "vega_signal": -25435, "option_type": "C", "stock_price": 317.98, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775663275000}, {"instrument": "GOOGL", "mid_signal": -5634, "gamma_signal": -576, "vega_signal": -70337, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": -6573, "gamma_signal": 9066, "vega_signal": -1995, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663280000}, {"instrument": "GOOGL", "mid_signal": -110095, "gamma_signal": -4957, "vega_signal": -34644, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": 25998, "gamma_signal": -1678, "vega_signal": -12455, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663285000}, {"instrument": "GOOGL", "mid_signal": 37303, "gamma_signal": 2860, "vega_signal": 38681, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": 12775, "gamma_signal": -963, "vega_signal": -5481, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663290000}, {"instrument": "GOOGL", "mid_signal": 104833, "gamma_signal": -17386, "vega_signal": 20708, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663295000}, {"instrument": "GOOGL", "mid_signal": 27352, "gamma_signal": -21, "vega_signal": -2405, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": -1184, "gamma_signal": 53, "vega_signal": 2622, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663300000}, {"instrument": "GOOGL", "mid_signal": -118515, "gamma_signal": 475, "vega_signal": -1596, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663305000}, {"instrument": "GOOGL", "mid_signal": -44588, "gamma_signal": -10134, "vega_signal": -4401, "option_type": "C", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": -223518, "gamma_signal": 34615, "vega_signal": 78648, "option_type": "P", "stock_price": 317.9, "utc_time": 1775663310000}, {"instrument": "GOOGL", "mid_signal": 14898, "gamma_signal": 3277, "vega_signal": 7168, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": 6708, "gamma_signal": -440, "vega_signal": -6123, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663315000}, {"instrument": "GOOGL", "mid_signal": 20554, "gamma_signal": 618, "vega_signal": 109599, "option_type": "C", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1536, "option_type": "P", "stock_price": 317.8, "utc_time": 1775663320000}, {"instrument": "GOOGL", "mid_signal": -40528, "gamma_signal": -3551, "vega_signal": -8757, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": -4920, "vega_signal": -1704, "option_type": "P", "stock_price": 317.85, "utc_time": 1775663325000}, {"instrument": "GOOGL", "mid_signal": 153549, "gamma_signal": 1595, "vega_signal": 90221, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": -4264, "gamma_signal": 709, "vega_signal": 1184, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663330000}, {"instrument": "GOOGL", "mid_signal": -2219, "gamma_signal": 151, "vega_signal": -18775, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -512, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663335000}, {"instrument": "GOOGL", "mid_signal": 82787, "gamma_signal": 1050, "vega_signal": 10275, "option_type": "C", "stock_price": 317.91, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": -393, "vega_signal": -5846, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663340000}, {"instrument": "GOOGL", "mid_signal": 54915, "gamma_signal": 5576, "vega_signal": 38410, "option_type": "C", "stock_price": 317.88, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -512, "option_type": "P", "stock_price": 317.88, "utc_time": 1775663345000}, {"instrument": "GOOGL", "mid_signal": 46390, "gamma_signal": 2302, "vega_signal": 5341, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": -1, "vega_signal": -1040, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663350000}, {"instrument": "GOOGL", "mid_signal": -8246, "gamma_signal": 1127, "vega_signal": -42296, "option_type": "C", "stock_price": 317.87, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.87, "utc_time": 1775663355000}, {"instrument": "GOOGL", "mid_signal": -45498, "gamma_signal": -6837, "vega_signal": -13268, "option_type": "C", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -528, "option_type": "P", "stock_price": 317.89, "utc_time": 1775663360000}, {"instrument": "GOOGL", "mid_signal": -50789, "gamma_signal": -6817, "vega_signal": -12890, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -528, "option_type": "P", "stock_price": 317.92, "utc_time": 1775663365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": 75522, "gamma_signal": -7864, "vega_signal": -16057, "option_type": "P", "stock_price": 317.91, "utc_time": 1775663370000}, {"instrument": "GOOGL", "mid_signal": 390462, "gamma_signal": 50334, "vega_signal": 123808, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": -11592, "gamma_signal": 5188, "vega_signal": 642, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663375000}, {"instrument": "GOOGL", "mid_signal": -119741, "gamma_signal": -4121, "vega_signal": -116247, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663380000}, {"instrument": "GOOGL", "mid_signal": 19068, "gamma_signal": 1791, "vega_signal": 11978, "option_type": "C", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 4406, "gamma_signal": -2294, "vega_signal": -939, "option_type": "P", "stock_price": 317.82, "utc_time": 1775663385000}, {"instrument": "GOOGL", "mid_signal": 119325, "gamma_signal": 9661, "vega_signal": -21657, "option_type": "C", "stock_price": 317.855, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": -2249, "gamma_signal": 117, "vega_signal": 2962, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 37, "gamma_signal": -1, "vega_signal": -528, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663395000}, {"instrument": "GOOGL", "mid_signal": 62683, "gamma_signal": 8027, "vega_signal": 27595, "option_type": "C", "stock_price": 318, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -1057, "option_type": "P", "stock_price": 317.84, "utc_time": 1775663400000}, {"instrument": "GOOGL", "mid_signal": 37084, "gamma_signal": 1764, "vega_signal": 11572, "option_type": "C", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": 29107, "gamma_signal": -12987, "vega_signal": -2929, "option_type": "P", "stock_price": 318.06, "utc_time": 1775663405000}, {"instrument": "GOOGL", "mid_signal": -116257, "gamma_signal": -13839, "vega_signal": 63803, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": -1770, "gamma_signal": 77, "vega_signal": 3623, "option_type": "P", "stock_price": 318.07, "utc_time": 1775663410000}, {"instrument": "GOOGL", "mid_signal": -1130934, "gamma_signal": -267900, "vega_signal": -69154, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663415000}, {"instrument": "GOOGL", "mid_signal": 272803, "gamma_signal": 3618, "vega_signal": 6151, "option_type": "C", "stock_price": 318.13, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663420000}, {"instrument": "GOOGL", "mid_signal": -65038, "gamma_signal": -24773, "vega_signal": -40522, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": -7619, "gamma_signal": -2220, "vega_signal": 2103, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663425000}, {"instrument": "GOOGL", "mid_signal": -190843, "gamma_signal": -30309, "vega_signal": -118763, "option_type": "C", "stock_price": 318.03, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -7920, "gamma_signal": 4349, "vega_signal": -22947, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663430000}, {"instrument": "GOOGL", "mid_signal": -95792, "gamma_signal": -1772, "vega_signal": -17119, "option_type": "C", "stock_price": 318.05, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775663435000}, {"instrument": "GOOGL", "mid_signal": 82446, "gamma_signal": 39774, "vega_signal": 6814, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": 84452, "gamma_signal": -43934, "vega_signal": -11371, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663440000}, {"instrument": "GOOGL", "mid_signal": 97285, "gamma_signal": -4080, "vega_signal": 56737, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": 578, "gamma_signal": -45, "vega_signal": -950, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663445000}, {"instrument": "GOOGL", "mid_signal": -21404, "gamma_signal": -3901, "vega_signal": -4322, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 5926, "gamma_signal": -918, "vega_signal": -2093, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663450000}, {"instrument": "GOOGL", "mid_signal": 61196, "gamma_signal": 19435, "vega_signal": 21622, "option_type": "C", "stock_price": 318.11, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -148013, "gamma_signal": 48126, "vega_signal": 9500, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663455000}, {"instrument": "GOOGL", "mid_signal": -67359, "gamma_signal": -12370, "vega_signal": 52334, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": 77, "gamma_signal": -1, "vega_signal": -1086, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663460000}, {"instrument": "GOOGL", "mid_signal": 18160, "gamma_signal": 595, "vega_signal": 8362, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": -1066, "gamma_signal": 194, "vega_signal": 127, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663465000}, {"instrument": "GOOGL", "mid_signal": 50077, "gamma_signal": -15496, "vega_signal": 82262, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": 12584, "gamma_signal": -6054, "vega_signal": -1910, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663470000}, {"instrument": "GOOGL", "mid_signal": -116805, "gamma_signal": -9097, "vega_signal": -73203, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": 62859, "gamma_signal": -10278, "vega_signal": -70325, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663475000}, {"instrument": "GOOGL", "mid_signal": 106128, "gamma_signal": 611, "vega_signal": 18688, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": 243495, "gamma_signal": -36387, "vega_signal": -6762, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663480000}, {"instrument": "GOOGL", "mid_signal": -15791, "gamma_signal": -4308, "vega_signal": 4032, "option_type": "C", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663485000}, {"instrument": "GOOGL", "mid_signal": -99675, "gamma_signal": -40177, "vega_signal": -40762, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": 3270, "gamma_signal": -166, "vega_signal": -3659, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663490000}, {"instrument": "GOOGL", "mid_signal": -7638, "gamma_signal": -290, "vega_signal": -10039, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": 1505, "gamma_signal": -286, "vega_signal": 291, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 1093, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663500000}, {"instrument": "GOOGL", "mid_signal": 100192, "gamma_signal": -3104, "vega_signal": 19359, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": 246568, "gamma_signal": -36951, "vega_signal": -7818, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663505000}, {"instrument": "GOOGL", "mid_signal": -278534, "gamma_signal": -8774, "vega_signal": -106594, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663510000}, {"instrument": "GOOGL", "mid_signal": 30136, "gamma_signal": 1649, "vega_signal": 36566, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": 8204, "gamma_signal": -1169, "vega_signal": -2521, "option_type": "P", "stock_price": 318.09, "utc_time": 1775663515000}, {"instrument": "GOOGL", "mid_signal": 6351, "gamma_signal": 262, "vega_signal": 9030, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": 134013, "gamma_signal": -44713, "vega_signal": -8612, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663520000}, {"instrument": "GOOGL", "mid_signal": -60615, "gamma_signal": -5415, "vega_signal": -1141, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": -26804, "gamma_signal": 8943, "vega_signal": 1722, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663525000}, {"instrument": "GOOGL", "mid_signal": 35457, "gamma_signal": 4007, "vega_signal": -1676, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": -13022, "gamma_signal": 1197, "vega_signal": 10526, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663530000}, {"instrument": "GOOGL", "mid_signal": -84271, "gamma_signal": -6058, "vega_signal": -23960, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": -15876, "gamma_signal": 8831, "vega_signal": 2565, "option_type": "P", "stock_price": 318.12, "utc_time": 1775663535000}, {"instrument": "GOOGL", "mid_signal": 74812, "gamma_signal": 4240, "vega_signal": 33631, "option_type": "C", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -7264, "vega_signal": -1834, "option_type": "P", "stock_price": 318.1, "utc_time": 1775663540000}, {"instrument": "GOOGL", "mid_signal": 36994, "gamma_signal": -806, "vega_signal": 12699, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": -235332, "gamma_signal": 80443, "vega_signal": 15386, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663545000}, {"instrument": "GOOGL", "mid_signal": -12713, "gamma_signal": -947, "vega_signal": -12062, "option_type": "C", "stock_price": 318.11, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663550000}, {"instrument": "GOOGL", "mid_signal": 37452, "gamma_signal": 8901, "vega_signal": 1710, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": -5169, "gamma_signal": 2450, "vega_signal": 540, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663555000}, {"instrument": "GOOGL", "mid_signal": 9390, "gamma_signal": 1387, "vega_signal": 2695, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -21335, "gamma_signal": 5942, "vega_signal": 8898, "option_type": "P", "stock_price": 318.13, "utc_time": 1775663560000}, {"instrument": "GOOGL", "mid_signal": -50974, "gamma_signal": -9655, "vega_signal": -19830, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": -27638, "gamma_signal": 2107, "vega_signal": 16463, "option_type": "P", "stock_price": 318.11, "utc_time": 1775663565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": -66577, "gamma_signal": 22403, "vega_signal": 6918, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663570000}, {"instrument": "GOOGL", "mid_signal": -24450, "gamma_signal": -2638, "vega_signal": 2661, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": -39020, "gamma_signal": 3444, "vega_signal": -11712, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663575000}, {"instrument": "GOOGL", "mid_signal": 25326, "gamma_signal": 1888, "vega_signal": 23785, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": 64402, "gamma_signal": -19086, "vega_signal": -15386, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663580000}, {"instrument": "GOOGL", "mid_signal": -143392, "gamma_signal": -23535, "vega_signal": -17300, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": 5827, "gamma_signal": -913, "vega_signal": -2071, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663585000}, {"instrument": "GOOGL", "mid_signal": -393617, "gamma_signal": -84165, "vega_signal": -1865, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": -827, "gamma_signal": 438, "vega_signal": 147, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663590000}, {"instrument": "GOOGL", "mid_signal": 138263, "gamma_signal": 72380, "vega_signal": -6366, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": 14290, "gamma_signal": -35, "vega_signal": 2747, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663595000}, {"instrument": "GOOGL", "mid_signal": -48487, "gamma_signal": -12212, "vega_signal": -27547, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663600000}, {"instrument": "GOOGL", "mid_signal": -44934, "gamma_signal": -112, "vega_signal": -104635, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -38076, "gamma_signal": 6624, "vega_signal": 9176, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663605000}, {"instrument": "GOOGL", "mid_signal": -139907, "gamma_signal": -13980, "vega_signal": 90509, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": 20219, "gamma_signal": -2107, "vega_signal": -8366, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663610000}, {"instrument": "GOOGL", "mid_signal": 63947, "gamma_signal": 3719, "vega_signal": 50209, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": 12815, "gamma_signal": -4451, "vega_signal": -850, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663615000}, {"instrument": "GOOGL", "mid_signal": 94077, "gamma_signal": 5004, "vega_signal": 32702, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663620000}, {"instrument": "GOOGL", "mid_signal": 54131, "gamma_signal": 10406, "vega_signal": 8899, "option_type": "C", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": -225, "gamma_signal": 114, "vega_signal": 43, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663625000}, {"instrument": "GOOGL", "mid_signal": 36716, "gamma_signal": -4971, "vega_signal": 39309, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 24864, "gamma_signal": -12029, "vega_signal": -2629, "option_type": "P", "stock_price": 318.37, "utc_time": 1775663630000}, {"instrument": "GOOGL", "mid_signal": 67782, "gamma_signal": 8274, "vega_signal": 62230, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": -1000475, "gamma_signal": 482420, "vega_signal": 102890, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663635000}, {"instrument": "GOOGL", "mid_signal": 84537, "gamma_signal": 8500, "vega_signal": 17493, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": 47215, "gamma_signal": -1390, "vega_signal": -60953, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663640000}, {"instrument": "GOOGL", "mid_signal": 72406, "gamma_signal": 1908, "vega_signal": 94573, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -156191, "gamma_signal": 16504, "vega_signal": 36519, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663645000}, {"instrument": "GOOGL", "mid_signal": -26472, "gamma_signal": -3074, "vega_signal": -6096, "option_type": "C", "stock_price": 318.46, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": -72116, "gamma_signal": 7101, "vega_signal": 55035, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663650000}, {"instrument": "GOOGL", "mid_signal": 393667, "gamma_signal": 34148, "vega_signal": 50926, "option_type": "C", "stock_price": 318.44, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663655000}, {"instrument": "GOOGL", "mid_signal": 6688, "gamma_signal": 5137, "vega_signal": 35022, "option_type": "C", "stock_price": 318.43, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 383, "vega_signal": 5750, "option_type": "P", "stock_price": 318.43, "utc_time": 1775663660000}, {"instrument": "GOOGL", "mid_signal": 166446, "gamma_signal": 24470, "vega_signal": -302547, "option_type": "C", "stock_price": 318.4, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775663665000}, {"instrument": "GOOGL", "mid_signal": -138422, "gamma_signal": -11483, "vega_signal": -341051, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": 27995, "gamma_signal": -1898, "vega_signal": -441, "option_type": "P", "stock_price": 318.4, "utc_time": 1775663670000}, {"instrument": "GOOGL", "mid_signal": -459338, "gamma_signal": -92455, "vega_signal": -32778, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -175935, "gamma_signal": 89112, "vega_signal": 83636, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663675000}, {"instrument": "GOOGL", "mid_signal": -60493, "gamma_signal": -157699, "vega_signal": -18958, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663680000}, {"instrument": "GOOGL", "mid_signal": 695582, "gamma_signal": 106372, "vega_signal": 57870, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663685000}, {"instrument": "GOOGL", "mid_signal": -108408, "gamma_signal": -2941, "vega_signal": -135167, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": -63123, "gamma_signal": 4150, "vega_signal": 30971, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663690000}, {"instrument": "GOOGL", "mid_signal": -77546, "gamma_signal": -11304, "vega_signal": -27527, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": 22950, "gamma_signal": -4089, "vega_signal": -1330, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663695000}, {"instrument": "GOOGL", "mid_signal": 257317, "gamma_signal": 18330, "vega_signal": 43318, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663700000}, {"instrument": "GOOGL", "mid_signal": 1132696, "gamma_signal": 458642, "vega_signal": 101432, "option_type": "C", "stock_price": 318.21, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663705000}, {"instrument": "GOOGL", "mid_signal": -22870, "gamma_signal": -498, "vega_signal": -33467, "option_type": "C", "stock_price": 318.21, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775663710000}, {"instrument": "GOOGL", "mid_signal": 384471, "gamma_signal": 44340, "vega_signal": 88352, "option_type": "C", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775663715000}, {"instrument": "GOOGL", "mid_signal": 4934, "gamma_signal": 402, "vega_signal": -8907, "option_type": "C", "stock_price": 318.24, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775663720000}, {"instrument": "GOOGL", "mid_signal": -4024, "gamma_signal": -831, "vega_signal": -1620, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": -58004, "gamma_signal": 9073, "vega_signal": 20874, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663725000}, {"instrument": "GOOGL", "mid_signal": 27532, "gamma_signal": 18499, "vega_signal": 3270, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663730000}, {"instrument": "GOOGL", "mid_signal": 362691, "gamma_signal": 189884, "vega_signal": 39217, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": 160109, "gamma_signal": -4052, "vega_signal": -116044, "option_type": "P", "stock_price": 317.99, "utc_time": 1775663735000}, {"instrument": "GOOGL", "mid_signal": 35465, "gamma_signal": 7929, "vega_signal": 14569, "option_type": "C", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": -1819, "gamma_signal": 1001, "vega_signal": 251, "option_type": "P", "stock_price": 318.02, "utc_time": 1775663740000}, {"instrument": "GOOGL", "mid_signal": 80386, "gamma_signal": 14786, "vega_signal": 13317, "option_type": "C", "stock_price": 318.04, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": -33919, "gamma_signal": 8585, "vega_signal": 1744, "option_type": "P", "stock_price": 318.05, "utc_time": 1775663745000}, {"instrument": "GOOGL", "mid_signal": -7770, "gamma_signal": -3833, "vega_signal": -686, "option_type": "C", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663750000}, {"instrument": "GOOGL", "mid_signal": 106672, "gamma_signal": 4062, "vega_signal": 49370, "option_type": "C", "stock_price": 318.09, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": -23903, "gamma_signal": 3794, "vega_signal": 692, "option_type": "P", "stock_price": 318.08, "utc_time": 1775663755000}, {"instrument": "GOOGL", "mid_signal": 227482, "gamma_signal": 26043, "vega_signal": 44607, "option_type": "C", "stock_price": 318.14, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": 42433, "gamma_signal": -7456, "vega_signal": 11986, "option_type": "P", "stock_price": 318.14, "utc_time": 1775663760000}, {"instrument": "GOOGL", "mid_signal": -4354, "gamma_signal": 750, "vega_signal": 1275, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": -17751, "gamma_signal": -6792, "vega_signal": -1773, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663765000}, {"instrument": "GOOGL", "mid_signal": 285285, "gamma_signal": 41994, "vega_signal": 81283, "option_type": "C", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": 19020, "gamma_signal": -4725, "vega_signal": -12027, "option_type": "P", "stock_price": 318.2, "utc_time": 1775663770000}, {"instrument": "GOOGL", "mid_signal": 44156, "gamma_signal": 5878, "vega_signal": 31258, "option_type": "C", "stock_price": 318.18, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": 5612, "gamma_signal": -573, "vega_signal": -2834, "option_type": "P", "stock_price": 318.18, "utc_time": 1775663775000}, {"instrument": "GOOGL", "mid_signal": 238235, "gamma_signal": 18611, "vega_signal": 132926, "option_type": "C", "stock_price": 318.15, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": 56312, "gamma_signal": -12514, "vega_signal": -2657, "option_type": "P", "stock_price": 318.16, "utc_time": 1775663780000}, {"instrument": "GOOGL", "mid_signal": -1693, "gamma_signal": 87, "vega_signal": 27609, "option_type": "C", "stock_price": 318.19, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": 149785, "gamma_signal": -7035, "vega_signal": -433785, "option_type": "P", "stock_price": 318.19, "utc_time": 1775663785000}, {"instrument": "GOOGL", "mid_signal": -60900, "gamma_signal": -4749, "vega_signal": -160895, "option_type": "C", "stock_price": 318.24, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": 23624, "gamma_signal": -3769, "vega_signal": -704, "option_type": "P", "stock_price": 318.24, "utc_time": 1775663790000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -3, "vega_signal": -172, "option_type": "C", "stock_price": 318.27, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -23626, "gamma_signal": 3770, "vega_signal": 704, "option_type": "P", "stock_price": 318.27, "utc_time": 1775663795000}, {"instrument": "GOOGL", "mid_signal": -17162, "gamma_signal": -1511, "vega_signal": -3101, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 23630, "gamma_signal": -3770, "vega_signal": -705, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 23633, "gamma_signal": -3771, "vega_signal": -705, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663805000}, {"instrument": "GOOGL", "mid_signal": 22057, "gamma_signal": 2039, "vega_signal": 160598, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": -47265, "gamma_signal": 7541, "vega_signal": 1409, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663810000}, {"instrument": "GOOGL", "mid_signal": -23519, "gamma_signal": 7426, "vega_signal": -45691, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": 47262, "gamma_signal": -7541, "vega_signal": -1409, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663815000}, {"instrument": "GOOGL", "mid_signal": 58915, "gamma_signal": 5790, "vega_signal": 30598, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": 38164, "gamma_signal": -3922, "vega_signal": -34231, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663820000}, {"instrument": "GOOGL", "mid_signal": -71654, "gamma_signal": -2331, "vega_signal": -106339, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 17968, "gamma_signal": -522, "vega_signal": 220, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663825000}, {"instrument": "GOOGL", "mid_signal": 669291, "gamma_signal": 66275, "vega_signal": 463206, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": -23364, "gamma_signal": 3945, "vega_signal": 715, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663830000}, {"instrument": "GOOGL", "mid_signal": 85859, "gamma_signal": 13579, "vega_signal": -39228, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": 23364, "gamma_signal": -3945, "vega_signal": -715, "option_type": "P", "stock_price": 318.35, "utc_time": 1775663835000}, {"instrument": "GOOGL", "mid_signal": -1044912, "gamma_signal": -36929, "vega_signal": -305720, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": -57544, "gamma_signal": 9281, "vega_signal": 4292, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663840000}, {"instrument": "GOOGL", "mid_signal": -72974, "gamma_signal": -241, "vega_signal": -82298, "option_type": "C", "stock_price": 318.31, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": 77001, "gamma_signal": -37209, "vega_signal": -11180, "option_type": "P", "stock_price": 318.34, "utc_time": 1775663845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": 324011, "gamma_signal": -5312, "vega_signal": -1584046, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663850000}, {"instrument": "GOOGL", "mid_signal": -16503, "gamma_signal": -252, "vega_signal": -17832, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 807, "gamma_signal": -43, "vega_signal": -1510, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663860000}, {"instrument": "GOOGL", "mid_signal": 6492, "gamma_signal": 87, "vega_signal": 39394, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 178223, "gamma_signal": -3260, "vega_signal": -954049, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775663870000}, {"instrument": "GOOGL", "mid_signal": 3032, "gamma_signal": -3461, "vega_signal": -6116, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": -27565, "gamma_signal": 4127, "vega_signal": 9010, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663875000}, {"instrument": "GOOGL", "mid_signal": 13893, "gamma_signal": 74, "vega_signal": 53392, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": -46724, "gamma_signal": 7889, "vega_signal": 1430, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775663885000}, {"instrument": "GOOGL", "mid_signal": -34173, "gamma_signal": -2569, "vega_signal": -17986, "option_type": "C", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": 92143, "gamma_signal": -7362, "vega_signal": -50578, "option_type": "P", "stock_price": 318.32, "utc_time": 1775663890000}, {"instrument": "GOOGL", "mid_signal": -696253, "gamma_signal": -33288, "vega_signal": -13798, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": -4500, "gamma_signal": 20700, "vega_signal": 5798, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": 90556, "gamma_signal": -5215, "vega_signal": -195900, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663900000}, {"instrument": "GOOGL", "mid_signal": -121115, "gamma_signal": -15306, "vega_signal": -10885, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663905000}, {"instrument": "GOOGL", "mid_signal": -11402, "gamma_signal": -248, "vega_signal": -16709, "option_type": "C", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": 33252, "gamma_signal": -8620, "vega_signal": -1709, "option_type": "P", "stock_price": 318.3, "utc_time": 1775663910000}, {"instrument": "GOOGL", "mid_signal": -40379, "gamma_signal": -4590, "vega_signal": -9171, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": 213605, "gamma_signal": -36123, "vega_signal": -6276, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663915000}, {"instrument": "GOOGL", "mid_signal": 8331, "gamma_signal": 3937, "vega_signal": 708, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": 23734, "gamma_signal": -4014, "vega_signal": -697, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663920000}, {"instrument": "GOOGL", "mid_signal": -9715, "gamma_signal": -1397, "vega_signal": -2736, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": -14505, "gamma_signal": 1572, "vega_signal": 2148, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663925000}, {"instrument": "GOOGL", "mid_signal": 92025, "gamma_signal": -62913, "vega_signal": -8062, "option_type": "C", "stock_price": 318.36, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -1145, "option_type": "P", "stock_price": 318.36, "utc_time": 1775663930000}, {"instrument": "GOOGL", "mid_signal": -18977, "gamma_signal": -10759, "vega_signal": 852, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": 47560, "gamma_signal": -8030, "vega_signal": -2541, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663935000}, {"instrument": "GOOGL", "mid_signal": -5994, "gamma_signal": 3326, "vega_signal": -35506, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": 165, "gamma_signal": -3, "vega_signal": -2292, "option_type": "P", "stock_price": 318.5, "utc_time": 1775663940000}, {"instrument": "GOOGL", "mid_signal": -12805, "gamma_signal": -528, "vega_signal": -18170, "option_type": "C", "stock_price": 318.5, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 7910, "gamma_signal": -1147, "vega_signal": -2474, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663945000}, {"instrument": "GOOGL", "mid_signal": 13464, "gamma_signal": 1531, "vega_signal": 3058, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": 26346, "gamma_signal": -3649, "vega_signal": -7758, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": 14130, "gamma_signal": -2197, "vega_signal": -2967, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663955000}, {"instrument": "GOOGL", "mid_signal": -12801, "gamma_signal": 3730, "vega_signal": -18735, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 22341, "gamma_signal": -4040, "vega_signal": -1375, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663960000}, {"instrument": "GOOGL", "mid_signal": 128979, "gamma_signal": 19237, "vega_signal": -3910, "option_type": "C", "stock_price": 318.45, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -23092, "gamma_signal": 4191, "vega_signal": 724, "option_type": "P", "stock_price": 318.45, "utc_time": 1775663965000}, {"instrument": "GOOGL", "mid_signal": -78229, "gamma_signal": -9606, "vega_signal": -73925, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": -23094, "gamma_signal": 4191, "vega_signal": 724, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663970000}, {"instrument": "GOOGL", "mid_signal": -3495, "gamma_signal": -1150, "vega_signal": 6355, "option_type": "C", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": -6107, "gamma_signal": 3736, "vega_signal": -24025, "option_type": "P", "stock_price": 318.47, "utc_time": 1775663975000}, {"instrument": "GOOGL", "mid_signal": 86354, "gamma_signal": 15374, "vega_signal": -22108, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": 47873, "gamma_signal": -4830, "vega_signal": -28875, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663980000}, {"instrument": "GOOGL", "mid_signal": -251858, "gamma_signal": -114449, "vega_signal": -20551, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": -64848, "gamma_signal": 8931, "vega_signal": 24644, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663985000}, {"instrument": "GOOGL", "mid_signal": 27452, "gamma_signal": 1284, "vega_signal": 43707, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": -9374, "gamma_signal": 276, "vega_signal": 12160, "option_type": "P", "stock_price": 318.41, "utc_time": 1775663990000}, {"instrument": "GOOGL", "mid_signal": 60348, "gamma_signal": 11266, "vega_signal": 7159, "option_type": "C", "stock_price": 318.41, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": -32352, "gamma_signal": 2461, "vega_signal": 18685, "option_type": "P", "stock_price": 318.46, "utc_time": 1775663995000}, {"instrument": "GOOGL", "mid_signal": 29798, "gamma_signal": 4244, "vega_signal": 8293, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": 79190, "gamma_signal": -10142, "vega_signal": -32754, "option_type": "P", "stock_price": 318.375, "utc_time": 1775664000000}, {"instrument": "GOOGL", "mid_signal": -169677, "gamma_signal": -49730, "vega_signal": -16665, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": 21627, "gamma_signal": -595, "vega_signal": -25834, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664005000}, {"instrument": "GOOGL", "mid_signal": -22718, "gamma_signal": -5612, "vega_signal": -3804, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": 12677, "gamma_signal": -836, "vega_signal": -6199, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664010000}, {"instrument": "GOOGL", "mid_signal": 3025, "gamma_signal": 1876, "vega_signal": 9594, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": -4562, "gamma_signal": 2210, "vega_signal": 490, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": -90335, "gamma_signal": 17036, "vega_signal": 10389, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664020000}, {"instrument": "GOOGL", "mid_signal": -8664, "gamma_signal": -4132, "vega_signal": -719, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": -22798, "gamma_signal": 3977, "vega_signal": 734, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664025000}, {"instrument": "GOOGL", "mid_signal": -157768, "gamma_signal": -7194, "vega_signal": -55621, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": 22731, "gamma_signal": -3977, "vega_signal": 234, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664030000}, {"instrument": "GOOGL", "mid_signal": -49185, "gamma_signal": -4282, "vega_signal": -31758, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": 22702, "gamma_signal": -3977, "vega_signal": 717, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664035000}, {"instrument": "GOOGL", "mid_signal": 10701, "gamma_signal": 1560, "vega_signal": 3609, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664040000}, {"instrument": "GOOGL", "mid_signal": 86663, "gamma_signal": 41332, "vega_signal": 7192, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": -22805, "gamma_signal": 3979, "vega_signal": 734, "option_type": "P", "stock_price": 318.46, "utc_time": 1775664050000}, {"instrument": "GOOGL", "mid_signal": -17008, "gamma_signal": -834, "vega_signal": -6388, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": 22805, "gamma_signal": -3979, "vega_signal": -734, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664055000}, {"instrument": "GOOGL", "mid_signal": -17506, "gamma_signal": -1505, "vega_signal": -3093, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": 19421, "gamma_signal": 3344, "vega_signal": -30857, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 117293, "gamma_signal": -12772, "vega_signal": -27166, "option_type": "P", "stock_price": 318.36, "utc_time": 1775664065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": 19502, "gamma_signal": -617, "vega_signal": -22651, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664070000}, {"instrument": "GOOGL", "mid_signal": -43067, "gamma_signal": -20437, "vega_signal": -3577, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": 39676, "gamma_signal": -4492, "vega_signal": -16690, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664075000}, {"instrument": "GOOGL", "mid_signal": -20842, "gamma_signal": -2820, "vega_signal": 2929, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": -38397, "gamma_signal": 7751, "vega_signal": -9460, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664080000}, {"instrument": "GOOGL", "mid_signal": 12691, "gamma_signal": -4146, "vega_signal": 19310, "option_type": "C", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 23148, "gamma_signal": 3124, "vega_signal": 1004, "option_type": "P", "stock_price": 318.53, "utc_time": 1775664085000}, {"instrument": "GOOGL", "mid_signal": 20082, "gamma_signal": 242, "vega_signal": 11645, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664090000}, {"instrument": "GOOGL", "mid_signal": -14457, "gamma_signal": -2489, "vega_signal": -13562, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 39950, "gamma_signal": -7763, "vega_signal": 9569, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664095000}, {"instrument": "GOOGL", "mid_signal": 13761, "gamma_signal": 418, "vega_signal": 10043, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": 11278, "gamma_signal": -750, "vega_signal": -14005, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664100000}, {"instrument": "GOOGL", "mid_signal": -30319, "gamma_signal": -2484, "vega_signal": -28975, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": -46059, "gamma_signal": 8019, "vega_signal": 1447, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664105000}, {"instrument": "GOOGL", "mid_signal": -56279, "gamma_signal": -22753, "vega_signal": -8045, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": -22967, "gamma_signal": 4008, "vega_signal": -164, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664110000}, {"instrument": "GOOGL", "mid_signal": -25206, "gamma_signal": -690, "vega_signal": -24929, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": 32860, "gamma_signal": -4848, "vega_signal": -19447, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664115000}, {"instrument": "GOOGL", "mid_signal": 13204, "gamma_signal": 2313, "vega_signal": 4468, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -888, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664125000}, {"instrument": "GOOGL", "mid_signal": -94775, "gamma_signal": -20919, "vega_signal": -48211, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": -41531, "gamma_signal": 5876, "vega_signal": 1852, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664130000}, {"instrument": "GOOGL", "mid_signal": -26374, "gamma_signal": -4641, "vega_signal": -8929, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 44973, "gamma_signal": -3472, "vega_signal": -27159, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664135000}, {"instrument": "GOOGL", "mid_signal": 37917, "gamma_signal": 2589, "vega_signal": 28735, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": -59441, "gamma_signal": 19909, "vega_signal": 13450, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 45993, "gamma_signal": -8090, "vega_signal": -1448, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664155000}, {"instrument": "GOOGL", "mid_signal": 15665, "gamma_signal": 704, "vega_signal": 24001, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": 47036, "gamma_signal": -4784, "vega_signal": -22880, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664160000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -2842, "vega_signal": -5500, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": 20454, "gamma_signal": -681, "vega_signal": -20021, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664165000}, {"instrument": "GOOGL", "mid_signal": -17310, "gamma_signal": -8247, "vega_signal": -1431, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": 40310, "gamma_signal": -4661, "vega_signal": -20066, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664170000}, {"instrument": "GOOGL", "mid_signal": 7154, "gamma_signal": 33, "vega_signal": -2972, "option_type": "C", "stock_price": 318.51, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 17830, "gamma_signal": -773, "vega_signal": -22241, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664175000}, {"instrument": "GOOGL", "mid_signal": 27688, "gamma_signal": 39, "vega_signal": 23561, "option_type": "C", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": 66629, "gamma_signal": -8399, "vega_signal": -10118, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664180000}, {"instrument": "GOOGL", "mid_signal": -63296, "gamma_signal": -14373, "vega_signal": 42201, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664185000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": 6710, "vega_signal": -16782, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": 10633, "gamma_signal": -1384, "vega_signal": -1960, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664190000}, {"instrument": "GOOGL", "mid_signal": -8189, "gamma_signal": 1387, "vega_signal": -12365, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 76787, "gamma_signal": -13048, "vega_signal": -30502, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664195000}, {"instrument": "GOOGL", "mid_signal": 32939, "gamma_signal": 4230, "vega_signal": 824, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": 14009, "gamma_signal": -277, "vega_signal": -17681, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664200000}, {"instrument": "GOOGL", "mid_signal": -92538, "gamma_signal": -10322, "vega_signal": -13125, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664205000}, {"instrument": "GOOGL", "mid_signal": 13697, "gamma_signal": 1353, "vega_signal": 9401, "option_type": "C", "stock_price": 318.73, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": 8598, "gamma_signal": 5606, "vega_signal": -37449, "option_type": "P", "stock_price": 318.73, "utc_time": 1775664210000}, {"instrument": "GOOGL", "mid_signal": 302909, "gamma_signal": 43205, "vega_signal": 81949, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 3246, "gamma_signal": -368, "vega_signal": -2530, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664215000}, {"instrument": "GOOGL", "mid_signal": 108019, "gamma_signal": 42045, "vega_signal": -143473, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664220000}, {"instrument": "GOOGL", "mid_signal": -494455, "gamma_signal": -222532, "vega_signal": -38095, "option_type": "C", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": -15884, "gamma_signal": 8675, "vega_signal": 2218, "option_type": "P", "stock_price": 318.7, "utc_time": 1775664225000}, {"instrument": "GOOGL", "mid_signal": -348344, "gamma_signal": -20154, "vega_signal": -114228, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": 10879, "gamma_signal": -1732, "vega_signal": -4842, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664230000}, {"instrument": "GOOGL", "mid_signal": 63483, "gamma_signal": 573, "vega_signal": 54, "option_type": "C", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -1776, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664235000}, {"instrument": "GOOGL", "mid_signal": 145174, "gamma_signal": -8096, "vega_signal": -247069, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": -13250, "gamma_signal": 1378, "vega_signal": 4451, "option_type": "P", "stock_price": 318.77, "utc_time": 1775664240000}, {"instrument": "GOOGL", "mid_signal": 62214, "gamma_signal": 17271, "vega_signal": 1958, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664245000}, {"instrument": "GOOGL", "mid_signal": -57290, "gamma_signal": -5796, "vega_signal": -8257, "option_type": "C", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": 1372, "gamma_signal": -782, "vega_signal": -197, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664250000}, {"instrument": "GOOGL", "mid_signal": -6533, "gamma_signal": -588, "vega_signal": 2926, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.81, "utc_time": 1775664255000}, {"instrument": "GOOGL", "mid_signal": 107521, "gamma_signal": 10776, "vega_signal": -14507, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": 56404, "gamma_signal": -1038, "vega_signal": -106589, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664260000}, {"instrument": "GOOGL", "mid_signal": -23862, "gamma_signal": -349, "vega_signal": -46879, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": -73741, "gamma_signal": 100465, "vega_signal": -27167, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664265000}, {"instrument": "GOOGL", "mid_signal": -44094, "gamma_signal": -8481, "vega_signal": -1516, "option_type": "C", "stock_price": 318.83, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 294408, "gamma_signal": -31661, "vega_signal": -86060, "option_type": "P", "stock_price": 318.83, "utc_time": 1775664270000}, {"instrument": "GOOGL", "mid_signal": 4290564, "gamma_signal": 65507, "vega_signal": 169109, "option_type": "C", "stock_price": 318.86, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": 269518, "gamma_signal": -28713, "vega_signal": -77425, "option_type": "P", "stock_price": 318.86, "utc_time": 1775664275000}, {"instrument": "GOOGL", "mid_signal": 85476, "gamma_signal": -1059, "vega_signal": 37822, "option_type": "C", "stock_price": 318.66, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": 282306, "gamma_signal": -31334, "vega_signal": -71795, "option_type": "P", "stock_price": 318.66, "utc_time": 1775664280000}, {"instrument": "GOOGL", "mid_signal": -44798, "gamma_signal": 10382, "vega_signal": -26613, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 411206, "gamma_signal": -46599, "vega_signal": -91208, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664285000}, {"instrument": "GOOGL", "mid_signal": 52845, "gamma_signal": 5745, "vega_signal": 9008, "option_type": "C", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": -243703, "gamma_signal": 29199, "vega_signal": 39827, "option_type": "P", "stock_price": 318.56, "utc_time": 1775664290000}, {"instrument": "GOOGL", "mid_signal": -32719, "gamma_signal": -20326, "vega_signal": 7248, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": 28, "gamma_signal": 3, "vega_signal": -946, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664295000}, {"instrument": "GOOGL", "mid_signal": -16878, "gamma_signal": -1718, "vega_signal": -11996, "option_type": "C", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": -123382, "gamma_signal": 13549, "vega_signal": 17840, "option_type": "P", "stock_price": 318.65, "utc_time": 1775664300000}, {"instrument": "GOOGL", "mid_signal": -23422, "gamma_signal": -87, "vega_signal": -29239, "option_type": "C", "stock_price": 318.645, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": -45047, "gamma_signal": 2298, "vega_signal": -775, "option_type": "P", "stock_price": 318.645, "utc_time": 1775664305000}, {"instrument": "GOOGL", "mid_signal": 33092, "gamma_signal": -988, "vega_signal": 78151, "option_type": "C", "stock_price": 318.645, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": -139663, "gamma_signal": 15639, "vega_signal": 27743, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664310000}, {"instrument": "GOOGL", "mid_signal": 147483, "gamma_signal": 15944, "vega_signal": 30232, "option_type": "C", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": -128605, "gamma_signal": 47841, "vega_signal": 6501, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664315000}, {"instrument": "GOOGL", "mid_signal": 43176, "gamma_signal": 5772, "vega_signal": 3608, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.535, "utc_time": 1775664320000}, {"instrument": "GOOGL", "mid_signal": 36259, "gamma_signal": 10356, "vega_signal": -16463, "option_type": "C", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": 22400, "gamma_signal": -4332, "vega_signal": -743, "option_type": "P", "stock_price": 318.64, "utc_time": 1775664325000}, {"instrument": "GOOGL", "mid_signal": 79076, "gamma_signal": 10853, "vega_signal": -52347, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775664330000}, {"instrument": "GOOGL", "mid_signal": -16927, "gamma_signal": -5201, "vega_signal": 13230, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": -21806, "gamma_signal": 2084, "vega_signal": -11937, "option_type": "P", "stock_price": 318.63, "utc_time": 1775664335000}, {"instrument": "GOOGL", "mid_signal": 105078, "gamma_signal": 7243, "vega_signal": 28679, "option_type": "C", "stock_price": 318.63, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 158580, "gamma_signal": -4070, "vega_signal": -115407, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664340000}, {"instrument": "GOOGL", "mid_signal": 11701, "gamma_signal": 3022, "vega_signal": -6481, "option_type": "C", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1024, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664345000}, {"instrument": "GOOGL", "mid_signal": -18529, "gamma_signal": -113, "vega_signal": -34861, "option_type": "C", "stock_price": 318.58, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": 41419, "gamma_signal": -2842, "vega_signal": -18614, "option_type": "P", "stock_price": 318.58, "utc_time": 1775664350000}, {"instrument": "GOOGL", "mid_signal": 5241, "gamma_signal": -5577, "vega_signal": 4674, "option_type": "C", "stock_price": 318.46, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775664355000}, {"instrument": "GOOGL", "mid_signal": -31794, "gamma_signal": -2897, "vega_signal": -5870, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": 10951, "gamma_signal": -2693, "vega_signal": -4153, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 34971, "gamma_signal": -2607, "vega_signal": -8528, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664365000}, {"instrument": "GOOGL", "mid_signal": 17506, "gamma_signal": 1525, "vega_signal": 3089, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": -57456, "gamma_signal": 22653, "vega_signal": 4005, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664370000}, {"instrument": "GOOGL", "mid_signal": 61415, "gamma_signal": 3282, "vega_signal": 23274, "option_type": "C", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": -44130, "gamma_signal": 7007, "vega_signal": 11305, "option_type": "P", "stock_price": 318.43, "utc_time": 1775664375000}, {"instrument": "GOOGL", "mid_signal": -40879, "gamma_signal": -4639, "vega_signal": -9188, "option_type": "C", "stock_price": 318.45, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": -390, "gamma_signal": -500, "vega_signal": 3708, "option_type": "P", "stock_price": 318.45, "utc_time": 1775664380000}, {"instrument": "GOOGL", "mid_signal": -66413, "gamma_signal": -1548, "vega_signal": -32900, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664385000}, {"instrument": "GOOGL", "mid_signal": -17016, "gamma_signal": -5614, "vega_signal": 57300, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": -8424, "gamma_signal": 5026, "vega_signal": 2917, "option_type": "P", "stock_price": 318.49, "utc_time": 1775664395000}, {"instrument": "GOOGL", "mid_signal": -4860, "gamma_signal": -267, "vega_signal": -6025, "option_type": "C", "stock_price": 318.49, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775664400000}, {"instrument": "GOOGL", "mid_signal": 14862, "gamma_signal": 861, "vega_signal": 6388, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": 5718, "gamma_signal": -200, "vega_signal": -8435, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664405000}, {"instrument": "GOOGL", "mid_signal": -16902, "gamma_signal": -8384, "vega_signal": -1402, "option_type": "C", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 318.5, "utc_time": 1775664410000}, {"instrument": "GOOGL", "mid_signal": 32343, "gamma_signal": 4200, "vega_signal": 13634, "option_type": "C", "stock_price": 318.42, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": 5876, "gamma_signal": -57, "vega_signal": -21765, "option_type": "P", "stock_price": 318.41, "utc_time": 1775664415000}, {"instrument": "GOOGL", "mid_signal": 35853, "gamma_signal": 795, "vega_signal": 20123, "option_type": "C", "stock_price": 318.39, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": -511, "gamma_signal": 85, "vega_signal": 1148, "option_type": "P", "stock_price": 318.39, "utc_time": 1775664420000}, {"instrument": "GOOGL", "mid_signal": 40574, "gamma_signal": 8941, "vega_signal": 1605, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": 6610, "gamma_signal": -225, "vega_signal": -7636, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664425000}, {"instrument": "GOOGL", "mid_signal": -305871, "gamma_signal": -1933, "vega_signal": -6625, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664430000}, {"instrument": "GOOGL", "mid_signal": -28364, "gamma_signal": -200, "vega_signal": -3987, "option_type": "C", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -21701, "gamma_signal": 11147, "vega_signal": 3215, "option_type": "P", "stock_price": 318.38, "utc_time": 1775664435000}, {"instrument": "GOOGL", "mid_signal": -60791, "gamma_signal": -4811, "vega_signal": -55415, "option_type": "C", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": -4558, "gamma_signal": 135, "vega_signal": 10115, "option_type": "P", "stock_price": 318.48, "utc_time": 1775664440000}, {"instrument": "GOOGL", "mid_signal": -27110, "gamma_signal": -3109, "vega_signal": -6117, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": -23419, "gamma_signal": 4110, "vega_signal": 698, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664445000}, {"instrument": "GOOGL", "mid_signal": 126739, "gamma_signal": 50, "vega_signal": 25713, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 318.44, "utc_time": 1775664450000}, {"instrument": "GOOGL", "mid_signal": -9534, "gamma_signal": -921, "vega_signal": -4934, "option_type": "C", "stock_price": 318.44, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775664455000}, {"instrument": "GOOGL", "mid_signal": 28312, "gamma_signal": 5248, "vega_signal": 15041, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": 59004, "gamma_signal": -6674, "vega_signal": -10209, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664460000}, {"instrument": "GOOGL", "mid_signal": -7303, "gamma_signal": -314, "vega_signal": -9750, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": -4301, "gamma_signal": 2229, "vega_signal": 22, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664465000}, {"instrument": "GOOGL", "mid_signal": 239139, "gamma_signal": 3499, "vega_signal": 85330, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": -1942, "vega_signal": -34372, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664470000}, {"instrument": "GOOGL", "mid_signal": 6520, "gamma_signal": 1156, "vega_signal": 2215, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": -1634, "gamma_signal": 917, "vega_signal": 225, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664475000}, {"instrument": "GOOGL", "mid_signal": 13547, "gamma_signal": 1554, "vega_signal": 3057, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664480000}, {"instrument": "GOOGL", "mid_signal": 7315, "gamma_signal": -1744, "vega_signal": 11483, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": -17368, "gamma_signal": 1050, "vega_signal": 5625, "option_type": "P", "stock_price": 318.255, "utc_time": 1775664485000}, {"instrument": "GOOGL", "mid_signal": -15089, "gamma_signal": -684, "vega_signal": -7942, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": 24043, "gamma_signal": -3996, "vega_signal": -668, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664490000}, {"instrument": "GOOGL", "mid_signal": -391135, "gamma_signal": -47247, "vega_signal": -70485, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 887, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664495000}, {"instrument": "GOOGL", "mid_signal": 139720, "gamma_signal": 202, "vega_signal": 107018, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": 47954, "gamma_signal": -7989, "vega_signal": 439, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664500000}, {"instrument": "GOOGL", "mid_signal": 89633, "gamma_signal": 3145, "vega_signal": 90494, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664505000}, {"instrument": "GOOGL", "mid_signal": 25290, "gamma_signal": 378, "vega_signal": 6056, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": -34963, "gamma_signal": 2933, "vega_signal": 30638, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664515000}, {"instrument": "GOOGL", "mid_signal": 212791, "gamma_signal": 2961, "vega_signal": 211821, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": 5577, "gamma_signal": 17835, "vega_signal": -49098, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664520000}, {"instrument": "GOOGL", "mid_signal": -15642, "gamma_signal": -216, "vega_signal": -21159, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": -5108, "gamma_signal": 323, "vega_signal": 6034, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664525000}, {"instrument": "GOOGL", "mid_signal": -35949, "gamma_signal": -1074, "vega_signal": -22608, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": 48075, "gamma_signal": -7990, "vega_signal": -1336, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664530000}, {"instrument": "GOOGL", "mid_signal": 64655, "gamma_signal": 3892, "vega_signal": 65892, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": -1107, "gamma_signal": 115, "vega_signal": 1233, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": -3246, "gamma_signal": 377, "vega_signal": 821, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": -231381, "gamma_signal": 5556, "vega_signal": 133242, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664550000}, {"instrument": "GOOGL", "mid_signal": -10537, "gamma_signal": 4423, "vega_signal": -152, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 47559, "gamma_signal": -7635, "vega_signal": -549, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664555000}, {"instrument": "GOOGL", "mid_signal": 6165, "gamma_signal": -561, "vega_signal": 12057, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 0, "vega_signal": -1001, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": 48751, "gamma_signal": -7899, "vega_signal": -858, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": 64484, "gamma_signal": -2355, "vega_signal": -93054, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 43080, "gamma_signal": -5379, "vega_signal": -12914, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664575000}, {"instrument": "GOOGL", "mid_signal": 21296, "gamma_signal": 51, "vega_signal": 60221, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": 49003, "gamma_signal": -7907, "vega_signal": -1289, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664580000}, {"instrument": "GOOGL", "mid_signal": -288237, "gamma_signal": -11964, "vega_signal": -161233, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": -12782, "gamma_signal": -2428, "vega_signal": 65777, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664585000}, {"instrument": "GOOGL", "mid_signal": -146063, "gamma_signal": -4593, "vega_signal": -34601, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": -51774, "gamma_signal": 8121, "vega_signal": 7692, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664590000}, {"instrument": "GOOGL", "mid_signal": -40761, "gamma_signal": -8227, "vega_signal": -6676, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": 24426, "gamma_signal": -3952, "vega_signal": 357, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664595000}, {"instrument": "GOOGL", "mid_signal": -37815, "gamma_signal": -5597, "vega_signal": -10785, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": 25474, "gamma_signal": -4213, "vega_signal": 2051, "option_type": "P", "stock_price": 318.25, "utc_time": 1775664600000}, {"instrument": "GOOGL", "mid_signal": -21472, "gamma_signal": -3447, "vega_signal": -6655, "option_type": "C", "stock_price": 318.25, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 26202, "gamma_signal": -4324, "vega_signal": -2274, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": -38957, "gamma_signal": 1488, "vega_signal": 18002, "option_type": "P", "stock_price": 318.24, "utc_time": 1775664610000}, {"instrument": "GOOGL", "mid_signal": 397374, "gamma_signal": 40071, "vega_signal": 101805, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": -51556, "gamma_signal": 4114, "vega_signal": 50023, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664615000}, {"instrument": "GOOGL", "mid_signal": 40713, "gamma_signal": 164, "vega_signal": 82761, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -24139, "gamma_signal": 3994, "vega_signal": 2760, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664620000}, {"instrument": "GOOGL", "mid_signal": -90245, "gamma_signal": -9879, "vega_signal": -35253, "option_type": "C", "stock_price": 318.02, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": 14015, "gamma_signal": -1661, "vega_signal": -10409, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664625000}, {"instrument": "GOOGL", "mid_signal": 100330, "gamma_signal": 13873, "vega_signal": 100006, "option_type": "C", "stock_price": 318.06, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": -21256, "gamma_signal": 5795, "vega_signal": 2782, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664630000}, {"instrument": "GOOGL", "mid_signal": -112469, "gamma_signal": -14226, "vega_signal": -27553, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": -23989, "gamma_signal": 3992, "vega_signal": 667, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664645000}, {"instrument": "GOOGL", "mid_signal": -55860, "gamma_signal": -3237, "vega_signal": -108995, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": -10148, "gamma_signal": 72, "vega_signal": 59325, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664650000}, {"instrument": "GOOGL", "mid_signal": -147825, "gamma_signal": -1681, "vega_signal": -171032, "option_type": "C", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775664655000}, {"instrument": "GOOGL", "mid_signal": 41469, "gamma_signal": 183, "vega_signal": 72819, "option_type": "C", "stock_price": 318.17, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": -7875, "gamma_signal": 239, "vega_signal": 18279, "option_type": "P", "stock_price": 318.17, "utc_time": 1775664660000}, {"instrument": "GOOGL", "mid_signal": 45998, "gamma_signal": 4513, "vega_signal": 31202, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": -17705, "gamma_signal": 3806, "vega_signal": -10290, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664665000}, {"instrument": "GOOGL", "mid_signal": 6320, "gamma_signal": 263, "vega_signal": 9006, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": -19447, "gamma_signal": 3036, "vega_signal": -545, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664670000}, {"instrument": "GOOGL", "mid_signal": 14638, "gamma_signal": 862, "vega_signal": 6365, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": 45494, "gamma_signal": -7044, "vega_signal": -17600, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664675000}, {"instrument": "GOOGL", "mid_signal": -9402, "gamma_signal": -1410, "vega_signal": -2688, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 21189, "gamma_signal": 4836, "vega_signal": 2704, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": 39929, "gamma_signal": -4519, "vega_signal": -67118, "option_type": "P", "stock_price": 318.11, "utc_time": 1775664685000}, {"instrument": "GOOGL", "mid_signal": -12636, "gamma_signal": -526, "vega_signal": -18008, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": -49638, "gamma_signal": 8074, "vega_signal": 3085, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 24819, "gamma_signal": -4037, "vega_signal": -1542, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664695000}, {"instrument": "GOOGL", "mid_signal": 73520, "gamma_signal": 3316, "vega_signal": 68662, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": 24787, "gamma_signal": -4036, "vega_signal": -1086, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664700000}, {"instrument": "GOOGL", "mid_signal": 23790, "gamma_signal": 599, "vega_signal": 5120, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -101743, "gamma_signal": 13118, "vega_signal": 22968, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664705000}, {"instrument": "GOOGL", "mid_signal": -19298, "gamma_signal": -4717, "vega_signal": -813, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 51470, "gamma_signal": -1118, "vega_signal": -103435, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664710000}, {"instrument": "GOOGL", "mid_signal": 95294, "gamma_signal": 6679, "vega_signal": 24174, "option_type": "C", "stock_price": 318.17, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": 14875, "gamma_signal": -3964, "vega_signal": 59495, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664715000}, {"instrument": "GOOGL", "mid_signal": -67522, "gamma_signal": -3223, "vega_signal": -9865, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": 30053, "gamma_signal": -4730, "vega_signal": -3634, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664720000}, {"instrument": "GOOGL", "mid_signal": -64954, "gamma_signal": -57, "vega_signal": -108783, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": -22503, "gamma_signal": 3699, "vega_signal": -120, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664725000}, {"instrument": "GOOGL", "mid_signal": 86116, "gamma_signal": -4209, "vega_signal": 31999, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": -4222, "gamma_signal": 397, "vega_signal": 3024, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 864, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": 24711, "gamma_signal": -3913, "vega_signal": 1974, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664740000}, {"instrument": "GOOGL", "mid_signal": -54730, "gamma_signal": -3862, "vega_signal": -21168, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": -49906, "gamma_signal": 7834, "vega_signal": 2969, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664745000}, {"instrument": "GOOGL", "mid_signal": -135844, "gamma_signal": -3730, "vega_signal": -126501, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 24833, "gamma_signal": -3915, "vega_signal": 245, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664750000}, {"instrument": "GOOGL", "mid_signal": 10322, "gamma_signal": 11592, "vega_signal": -27060, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": -49786, "gamma_signal": 7832, "vega_signal": 1240, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664755000}, {"instrument": "GOOGL", "mid_signal": -144357, "gamma_signal": -9678, "vega_signal": -20212, "option_type": "C", "stock_price": 318.11, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": 27853, "gamma_signal": -5178, "vega_signal": -702, "option_type": "P", "stock_price": 318.08, "utc_time": 1775664760000}, {"instrument": "GOOGL", "mid_signal": 2017, "gamma_signal": 949, "vega_signal": -2258, "option_type": "C", "stock_price": 318.09, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": 45311, "gamma_signal": -5404, "vega_signal": 91, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664765000}, {"instrument": "GOOGL", "mid_signal": -100850, "gamma_signal": -529, "vega_signal": -167358, "option_type": "C", "stock_price": 318.09, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775664770000}, {"instrument": "GOOGL", "mid_signal": -24070, "gamma_signal": -6519, "vega_signal": 67812, "option_type": "C", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": 49715, "gamma_signal": -7829, "vega_signal": -375, "option_type": "P", "stock_price": 318.03, "utc_time": 1775664775000}, {"instrument": "GOOGL", "mid_signal": -77433, "gamma_signal": -1284, "vega_signal": -49586, "option_type": "C", "stock_price": 318.02, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": -341046, "gamma_signal": 92574, "vega_signal": 26995, "option_type": "P", "stock_price": 318.02, "utc_time": 1775664780000}, {"instrument": "GOOGL", "mid_signal": -921, "gamma_signal": -244, "vega_signal": -514, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -24893, "gamma_signal": 3916, "vega_signal": 620, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664785000}, {"instrument": "GOOGL", "mid_signal": -63505, "gamma_signal": -37213, "vega_signal": -5877, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1773, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664790000}, {"instrument": "GOOGL", "mid_signal": -12856, "gamma_signal": -1552, "vega_signal": -3012, "option_type": "C", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": 2249, "gamma_signal": -340, "vega_signal": -774, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664795000}, {"instrument": "GOOGL", "mid_signal": 6353, "gamma_signal": 3723, "vega_signal": 588, "option_type": "C", "stock_price": 318.15, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": -1837, "gamma_signal": 193, "vega_signal": 2112, "option_type": "P", "stock_price": 318.04, "utc_time": 1775664800000}, {"instrument": "GOOGL", "mid_signal": 5016, "gamma_signal": -109, "vega_signal": 28966, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775664805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": -6073, "gamma_signal": 1128, "vega_signal": 3774, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664810000}, {"instrument": "GOOGL", "mid_signal": -77204, "gamma_signal": -9319, "vega_signal": -18087, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 2218, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664815000}, {"instrument": "GOOGL", "mid_signal": -12823, "gamma_signal": 15773, "vega_signal": 28231, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -215385, "gamma_signal": 80914, "vega_signal": 14059, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664820000}, {"instrument": "GOOGL", "mid_signal": -249035, "gamma_signal": -60974, "vega_signal": -30278, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664825000}, {"instrument": "GOOGL", "mid_signal": 6352, "gamma_signal": 652, "vega_signal": 4482, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1331, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664830000}, {"instrument": "GOOGL", "mid_signal": 6356, "gamma_signal": 3724, "vega_signal": 588, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": 115, "vega_signal": 1247, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664835000}, {"instrument": "GOOGL", "mid_signal": -9852, "gamma_signal": -294, "vega_signal": -12411, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": 26118, "gamma_signal": -629, "vega_signal": -43405, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 887, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664845000}, {"instrument": "GOOGL", "mid_signal": 53402, "gamma_signal": 6321, "vega_signal": 12174, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1896, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664850000}, {"instrument": "GOOGL", "mid_signal": -62605, "gamma_signal": -4105, "vega_signal": -8603, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 2, "vega_signal": 2371, "option_type": "P", "stock_price": 318.35, "utc_time": 1775664855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": 14464, "gamma_signal": -1612, "vega_signal": -3086, "option_type": "P", "stock_price": 318.27, "utc_time": 1775664860000}, {"instrument": "GOOGL", "mid_signal": -55240, "gamma_signal": -3351, "vega_signal": -107198, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -8049, "gamma_signal": 481, "vega_signal": 8650, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664865000}, {"instrument": "GOOGL", "mid_signal": -41659, "gamma_signal": -11097, "vega_signal": -1809, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1896, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": 3945, "gamma_signal": -2279, "vega_signal": 1388, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664875000}, {"instrument": "GOOGL", "mid_signal": 244812, "gamma_signal": 3830, "vega_signal": 252308, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": -10957, "gamma_signal": 1423, "vega_signal": 5689, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664880000}, {"instrument": "GOOGL", "mid_signal": -15191, "gamma_signal": -256, "vega_signal": -17808, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 1, "vega_signal": 948, "option_type": "P", "stock_price": 318.13, "utc_time": 1775664885000}, {"instrument": "GOOGL", "mid_signal": 53517, "gamma_signal": 8045, "vega_signal": -8577, "option_type": "C", "stock_price": 318.13, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 519, "gamma_signal": -25, "vega_signal": -1436, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664890000}, {"instrument": "GOOGL", "mid_signal": 7426, "gamma_signal": 4195, "vega_signal": 643, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": -48600, "gamma_signal": 8344, "vega_signal": 1293, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664895000}, {"instrument": "GOOGL", "mid_signal": -160859, "gamma_signal": -28026, "vega_signal": -63816, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": -8243, "gamma_signal": 1312, "vega_signal": -1912, "option_type": "P", "stock_price": 318.1, "utc_time": 1775664900000}, {"instrument": "GOOGL", "mid_signal": -44896, "gamma_signal": -1344, "vega_signal": -11055, "option_type": "C", "stock_price": 318.1, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": 48567, "gamma_signal": -8344, "vega_signal": -820, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664905000}, {"instrument": "GOOGL", "mid_signal": 355845, "gamma_signal": 40932, "vega_signal": 194501, "option_type": "C", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": 73862, "gamma_signal": -12124, "vega_signal": -1891, "option_type": "P", "stock_price": 318.16, "utc_time": 1775664910000}, {"instrument": "GOOGL", "mid_signal": -122677, "gamma_signal": -3963, "vega_signal": -171072, "option_type": "C", "stock_price": 318.21, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": -29102, "gamma_signal": 6367, "vega_signal": 1079, "option_type": "P", "stock_price": 318.21, "utc_time": 1775664915000}, {"instrument": "GOOGL", "mid_signal": 19614, "gamma_signal": 159, "vega_signal": 23522, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": -100807, "gamma_signal": 11480, "vega_signal": 71206, "option_type": "P", "stock_price": 318.19, "utc_time": 1775664920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": 23390, "gamma_signal": -5805, "vega_signal": 4121, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664925000}, {"instrument": "GOOGL", "mid_signal": -105174, "gamma_signal": -12555, "vega_signal": -24251, "option_type": "C", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": -45389, "gamma_signal": 7746, "vega_signal": -8614, "option_type": "P", "stock_price": 318.33, "utc_time": 1775664930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": 28682, "gamma_signal": -4662, "vega_signal": -1759, "option_type": "P", "stock_price": 318.37, "utc_time": 1775664935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": 24788, "gamma_signal": -3977, "vega_signal": -622, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775664945000}, {"instrument": "GOOGL", "mid_signal": -88133, "gamma_signal": -10828, "vega_signal": -20850, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": 24777, "gamma_signal": -3976, "vega_signal": -622, "option_type": "P", "stock_price": 318.14, "utc_time": 1775664950000}, {"instrument": "GOOGL", "mid_signal": -1930699, "gamma_signal": -494932, "vega_signal": -80517, "option_type": "C", "stock_price": 318.14, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": -28628, "gamma_signal": 6812, "vega_signal": -13722, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664955000}, {"instrument": "GOOGL", "mid_signal": -20185, "gamma_signal": -106, "vega_signal": -33489, "option_type": "C", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": -94, "gamma_signal": 1, "vega_signal": 1346, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664960000}, {"instrument": "GOOGL", "mid_signal": -15332, "gamma_signal": -332, "vega_signal": -8368, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": -229189, "gamma_signal": 85980, "vega_signal": 15759, "option_type": "P", "stock_price": 318.31, "utc_time": 1775664965000}, {"instrument": "GOOGL", "mid_signal": 14327, "gamma_signal": 169, "vega_signal": -47335, "option_type": "C", "stock_price": 318.4, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -24383, "gamma_signal": 4149, "vega_signal": 642, "option_type": "P", "stock_price": 318.4, "utc_time": 1775664970000}, {"instrument": "GOOGL", "mid_signal": -25256, "gamma_signal": -5324, "vega_signal": -15036, "option_type": "C", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 48663, "gamma_signal": -8295, "vega_signal": 16, "option_type": "P", "stock_price": 318.32, "utc_time": 1775664975000}, {"instrument": "GOOGL", "mid_signal": 14591, "gamma_signal": 8380, "vega_signal": 1267, "option_type": "C", "stock_price": 318.31, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1298, "option_type": "P", "stock_price": 318.29, "utc_time": 1775664980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": 48686, "gamma_signal": -8294, "vega_signal": -417, "option_type": "P", "stock_price": 318.26, "utc_time": 1775664985000}, {"instrument": "GOOGL", "mid_signal": -81315, "gamma_signal": -972, "vega_signal": -271625, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -433, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664990000}, {"instrument": "GOOGL", "mid_signal": 11378, "gamma_signal": 2787, "vega_signal": 5312, "option_type": "C", "stock_price": 318.23, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": 24370, "gamma_signal": -4147, "vega_signal": -641, "option_type": "P", "stock_price": 318.23, "utc_time": 1775664995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": -3682, "gamma_signal": 152, "vega_signal": 6290, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": 54011, "gamma_signal": -8534, "vega_signal": -13562, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665005000}, {"instrument": "GOOGL", "mid_signal": -226985, "gamma_signal": -59542, "vega_signal": -23611, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 4, "vega_signal": 1730, "option_type": "P", "stock_price": 317.87, "utc_time": 1775665010000}, {"instrument": "GOOGL", "mid_signal": -9541, "gamma_signal": -223, "vega_signal": -5265, "option_type": "C", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": 7754, "gamma_signal": 5004, "vega_signal": 3281, "option_type": "P", "stock_price": 317.87, "utc_time": 1775665015000}, {"instrument": "GOOGL", "mid_signal": 51486, "gamma_signal": 6207, "vega_signal": 45807, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": -47847, "gamma_signal": 13882, "vega_signal": 3733, "option_type": "P", "stock_price": 317.82, "utc_time": 1775665020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": -6293, "gamma_signal": -3422, "vega_signal": 50239, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665025000}, {"instrument": "GOOGL", "mid_signal": -165886, "gamma_signal": -15420, "vega_signal": -30905, "option_type": "C", "stock_price": 317.69, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": 24111, "gamma_signal": -319, "vega_signal": -105794, "option_type": "P", "stock_price": 317.69, "utc_time": 1775665030000}, {"instrument": "GOOGL", "mid_signal": -93989, "gamma_signal": -8195, "vega_signal": -29665, "option_type": "C", "stock_price": 317.67, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": 54458, "gamma_signal": -6944, "vega_signal": -8235, "option_type": "P", "stock_price": 317.63, "utc_time": 1775665035000}, {"instrument": "GOOGL", "mid_signal": -11836, "gamma_signal": -3177, "vega_signal": -2470, "option_type": "C", "stock_price": 317.65, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": 51019, "gamma_signal": -7060, "vega_signal": 1018, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665040000}, {"instrument": "GOOGL", "mid_signal": -22916, "gamma_signal": -7340, "vega_signal": -24248, "option_type": "C", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": 858, "gamma_signal": -50, "vega_signal": -38, "option_type": "P", "stock_price": 317.705, "utc_time": 1775665045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.705, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": 162955, "gamma_signal": -16010, "vega_signal": -101973, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665050000}, {"instrument": "GOOGL", "mid_signal": -11711, "gamma_signal": -174, "vega_signal": -23177, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 433, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665055000}, {"instrument": "GOOGL", "mid_signal": -8844, "gamma_signal": 5573, "vega_signal": -21181, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -91908, "gamma_signal": 5969, "vega_signal": 44468, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665065000}, {"instrument": "GOOGL", "mid_signal": -184261, "gamma_signal": -17236, "vega_signal": -45399, "option_type": "C", "stock_price": 317.66, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665070000}, {"instrument": "GOOGL", "mid_signal": 95365, "gamma_signal": 7380, "vega_signal": 28297, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": 28011, "gamma_signal": -3877, "vega_signal": -3545, "option_type": "P", "stock_price": 317.6, "utc_time": 1775665075000}, {"instrument": "GOOGL", "mid_signal": -11424, "gamma_signal": -2186, "vega_signal": -4068, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775665080000}, {"instrument": "GOOGL", "mid_signal": -242492, "gamma_signal": -21676, "vega_signal": -60438, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": 62256, "gamma_signal": -8071, "vega_signal": -10117, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665085000}, {"instrument": "GOOGL", "mid_signal": -280586, "gamma_signal": -59419, "vega_signal": -81442, "option_type": "C", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": 100682, "gamma_signal": -1942, "vega_signal": -160670, "option_type": "P", "stock_price": 317.59, "utc_time": 1775665090000}, {"instrument": "GOOGL", "mid_signal": -41409, "gamma_signal": 28, "vega_signal": -50497, "option_type": "C", "stock_price": 317.51, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": 53798, "gamma_signal": -6375, "vega_signal": -2874, "option_type": "P", "stock_price": 317.51, "utc_time": 1775665095000}, {"instrument": "GOOGL", "mid_signal": -90183, "gamma_signal": -11970, "vega_signal": -22869, "option_type": "C", "stock_price": 317.74, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": 57813, "gamma_signal": -8239, "vega_signal": -37699, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665100000}, {"instrument": "GOOGL", "mid_signal": 99387, "gamma_signal": 66587, "vega_signal": 13574, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": -26840, "gamma_signal": 3187, "vega_signal": 495, "option_type": "P", "stock_price": 317.74, "utc_time": 1775665105000}, {"instrument": "GOOGL", "mid_signal": 19235, "gamma_signal": -601, "vega_signal": 31996, "option_type": "C", "stock_price": 317.79, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": 361904, "gamma_signal": -36030, "vega_signal": -76582, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665110000}, {"instrument": "GOOGL", "mid_signal": 147457, "gamma_signal": 26528, "vega_signal": 44009, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": -26844, "gamma_signal": 3188, "vega_signal": 495, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665115000}, {"instrument": "GOOGL", "mid_signal": 21562, "gamma_signal": 843, "vega_signal": -6255, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": 26901, "gamma_signal": -3188, "vega_signal": -1437, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665120000}, {"instrument": "GOOGL", "mid_signal": 882, "gamma_signal": 795, "vega_signal": 132, "option_type": "C", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": -1740, "gamma_signal": 86, "vega_signal": 1946, "option_type": "P", "stock_price": 317.61, "utc_time": 1775665125000}, {"instrument": "GOOGL", "mid_signal": -161738, "gamma_signal": -12280, "vega_signal": -47808, "option_type": "C", "stock_price": 317.64, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": -53464, "gamma_signal": 6369, "vega_signal": -1838, "option_type": "P", "stock_price": 317.64, "utc_time": 1775665130000}, {"instrument": "GOOGL", "mid_signal": -95867, "gamma_signal": -1152, "vega_signal": -107612, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": -32840, "gamma_signal": 10641, "vega_signal": -65311, "option_type": "P", "stock_price": 317.7, "utc_time": 1775665135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": -20935, "gamma_signal": -730, "vega_signal": -447, "option_type": "P", "stock_price": 317.65, "utc_time": 1775665140000}, {"instrument": "GOOGL", "mid_signal": 76264, "gamma_signal": 8654, "vega_signal": 1739, "option_type": "C", "stock_price": 317.65, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": -81965, "gamma_signal": 9845, "vega_signal": 1773, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": -26742, "gamma_signal": 3186, "vega_signal": -919, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665150000}, {"instrument": "GOOGL", "mid_signal": 163151, "gamma_signal": 12371, "vega_signal": 47825, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": -54043, "gamma_signal": 6652, "vega_signal": -2352, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665155000}, {"instrument": "GOOGL", "mid_signal": -27079, "gamma_signal": -2840, "vega_signal": -478, "option_type": "C", "stock_price": 317.8, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": 54446, "gamma_signal": -6659, "vega_signal": -3305, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665160000}, {"instrument": "GOOGL", "mid_signal": -51708, "gamma_signal": -3340, "vega_signal": -42225, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": 42063, "gamma_signal": -8408, "vega_signal": -1297, "option_type": "P", "stock_price": 317.79, "utc_time": 1775665165000}, {"instrument": "GOOGL", "mid_signal": 5782, "gamma_signal": 295, "vega_signal": 10964, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": -23061, "gamma_signal": 636, "vega_signal": 1432, "option_type": "P", "stock_price": 317.78, "utc_time": 1775665170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 230657, "gamma_signal": -60785, "vega_signal": -9655, "option_type": "P", "stock_price": 317.8, "utc_time": 1775665175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": 45278, "gamma_signal": -1796, "vega_signal": -72545, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665185000}, {"instrument": "GOOGL", "mid_signal": -48640, "gamma_signal": -5954, "vega_signal": -68720, "option_type": "C", "stock_price": 317.75, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": 54274, "gamma_signal": -6655, "vega_signal": -948, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665190000}, {"instrument": "GOOGL", "mid_signal": -138637, "gamma_signal": -4383, "vega_signal": -84786, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": -231045, "gamma_signal": 7349, "vega_signal": 108837, "option_type": "P", "stock_price": 317.75, "utc_time": 1775665195000}, {"instrument": "GOOGL", "mid_signal": -358748, "gamma_signal": -12060, "vega_signal": -167221, "option_type": "C", "stock_price": 317.76, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775665200000}, {"instrument": "GOOGL", "mid_signal": 27914, "gamma_signal": 4408, "vega_signal": 14402, "option_type": "C", "stock_price": 317.99, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775665205000}, {"instrument": "GOOGL", "mid_signal": -37133, "gamma_signal": -10977, "vega_signal": -3075, "option_type": "C", "stock_price": 317.99, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": 904, "gamma_signal": -97, "vega_signal": -748, "option_type": "P", "stock_price": 317.91, "utc_time": 1775665210000}, {"instrument": "GOOGL", "mid_signal": -137852, "gamma_signal": -5643, "vega_signal": -82224, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": 52989, "gamma_signal": -7457, "vega_signal": -587, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665215000}, {"instrument": "GOOGL", "mid_signal": 2777, "gamma_signal": 265, "vega_signal": 165, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": -42343, "gamma_signal": 3606, "vega_signal": 35882, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665220000}, {"instrument": "GOOGL", "mid_signal": -8087, "gamma_signal": -725, "vega_signal": -8860, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -5460, "gamma_signal": 567, "vega_signal": 3604, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665225000}, {"instrument": "GOOGL", "mid_signal": -181627, "gamma_signal": -51787, "vega_signal": -8111, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": -26506, "gamma_signal": 3728, "vega_signal": 515, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": 52999, "gamma_signal": -7454, "vega_signal": -1030, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775665240000}, {"instrument": "GOOGL", "mid_signal": -118946, "gamma_signal": -101961, "vega_signal": -16871, "option_type": "C", "stock_price": 317.77, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": -42256, "gamma_signal": 7189, "vega_signal": -25673, "option_type": "P", "stock_price": 317.9, "utc_time": 1775665245000}, {"instrument": "GOOGL", "mid_signal": 15225, "gamma_signal": 177, "vega_signal": 24496, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665250000}, {"instrument": "GOOGL", "mid_signal": 40104, "gamma_signal": 458, "vega_signal": 33663, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": -20767, "gamma_signal": 3129, "vega_signal": -7496, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665255000}, {"instrument": "GOOGL", "mid_signal": -142457, "gamma_signal": -8133, "vega_signal": -75055, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": -26625, "gamma_signal": 3729, "vega_signal": 2290, "option_type": "P", "stock_price": 317.86, "utc_time": 1775665260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": -254, "gamma_signal": 20, "vega_signal": 2293, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 51392, "gamma_signal": -7137, "vega_signal": -1125, "option_type": "P", "stock_price": 317.85, "utc_time": 1775665270000}, {"instrument": "GOOGL", "mid_signal": 1954, "gamma_signal": 282, "vega_signal": 1942, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1332, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": -21161, "gamma_signal": 5384, "vega_signal": 16924, "option_type": "P", "stock_price": 317.83, "utc_time": 1775665280000}, {"instrument": "GOOGL", "mid_signal": 56493, "gamma_signal": 1400, "vega_signal": 50947, "option_type": "C", "stock_price": 317.93, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": -40037, "gamma_signal": 6748, "vega_signal": -22656, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 51359, "gamma_signal": -7140, "vega_signal": -237, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665290000}, {"instrument": "GOOGL", "mid_signal": 28587, "gamma_signal": 4124, "vega_signal": 32931, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": 51359, "gamma_signal": -7140, "vega_signal": -237, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": -312380, "gamma_signal": 124658, "vega_signal": 20038, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1777, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665305000}, {"instrument": "GOOGL", "mid_signal": 15885, "gamma_signal": 12819, "vega_signal": 2204, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": -51439, "gamma_signal": 7144, "vega_signal": 1126, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": -28884, "gamma_signal": 5556, "vega_signal": 987, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665315000}, {"instrument": "GOOGL", "mid_signal": -12399, "gamma_signal": -523, "vega_signal": -17781, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": 77079, "gamma_signal": -10712, "vega_signal": -800, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": 44884, "gamma_signal": -5194, "vega_signal": -1771, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": 50375, "gamma_signal": -7585, "vega_signal": -1181, "option_type": "P", "stock_price": 318.04, "utc_time": 1775665330000}, {"instrument": "GOOGL", "mid_signal": 5926, "gamma_signal": 1117, "vega_signal": 2082, "option_type": "C", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": 29609, "gamma_signal": -6292, "vega_signal": -1047, "option_type": "P", "stock_price": 318, "utc_time": 1775665335000}, {"instrument": "GOOGL", "mid_signal": -116636, "gamma_signal": -15155, "vega_signal": -12220, "option_type": "C", "stock_price": 317.94, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": 7970, "gamma_signal": -205, "vega_signal": -14209, "option_type": "P", "stock_price": 318, "utc_time": 1775665340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 25123, "gamma_signal": -3791, "vega_signal": 224, "option_type": "P", "stock_price": 317.94, "utc_time": 1775665345000}, {"instrument": "GOOGL", "mid_signal": 15709, "gamma_signal": 2324, "vega_signal": 307, "option_type": "C", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775665350000}, {"instrument": "GOOGL", "mid_signal": 21107, "gamma_signal": 391, "vega_signal": 24450, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 815, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": 91521, "gamma_signal": -13755, "vega_signal": -5104, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665360000}, {"instrument": "GOOGL", "mid_signal": -4170, "gamma_signal": -366, "vega_signal": -4527, "option_type": "C", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": -44217, "gamma_signal": 5426, "vega_signal": 3594, "option_type": "P", "stock_price": 318.05, "utc_time": 1775665365000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": 564, "vega_signal": 7120, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": -62619, "gamma_signal": 6607, "vega_signal": 17879, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665370000}, {"instrument": "GOOGL", "mid_signal": -19361, "gamma_signal": -5389, "vega_signal": -3593, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": 2, "vega_signal": 2037, "option_type": "P", "stock_price": 318.03, "utc_time": 1775665380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1630, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665385000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": 1412, "vega_signal": 2647, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 12136, "gamma_signal": -292, "vega_signal": -28444, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665390000}, {"instrument": "GOOGL", "mid_signal": 148966, "gamma_signal": 1310, "vega_signal": 56446, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": 25186, "gamma_signal": -3870, "vega_signal": -589, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": -21041, "gamma_signal": 2750, "vega_signal": 4025, "option_type": "P", "stock_price": 318.07, "utc_time": 1775665400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": -25179, "gamma_signal": 3869, "vega_signal": 589, "option_type": "P", "stock_price": 317.98, "utc_time": 1775665405000}, {"instrument": "GOOGL", "mid_signal": -12472, "gamma_signal": -525, "vega_signal": -17853, "option_type": "C", "stock_price": 317.91, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": -225499, "gamma_signal": 123524, "vega_signal": 23067, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": -50343, "gamma_signal": 7735, "vega_signal": 1178, "option_type": "P", "stock_price": 317.89, "utc_time": 1775665415000}, {"instrument": "GOOGL", "mid_signal": -2049, "gamma_signal": -291, "vega_signal": -2017, "option_type": "C", "stock_price": 318, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 2, "vega_signal": 864, "option_type": "P", "stock_price": 318, "utc_time": 1775665420000}, {"instrument": "GOOGL", "mid_signal": 47882, "gamma_signal": 1044, "vega_signal": 38627, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": -31380, "gamma_signal": 1951, "vega_signal": 25036, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665425000}, {"instrument": "GOOGL", "mid_signal": 74141, "gamma_signal": 8733, "vega_signal": 19913, "option_type": "C", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775665430000}, {"instrument": "GOOGL", "mid_signal": 64517, "gamma_signal": 3460, "vega_signal": 24286, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 865, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665435000}, {"instrument": "GOOGL", "mid_signal": 80618, "gamma_signal": 932, "vega_signal": 132630, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": -16285, "gamma_signal": -1072, "vega_signal": 1395, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": 6782, "gamma_signal": -706, "vega_signal": -9458, "option_type": "P", "stock_price": 318.13, "utc_time": 1775665445000}, {"instrument": "GOOGL", "mid_signal": -13013, "gamma_signal": -5124, "vega_signal": -2722, "option_type": "C", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": 49701, "gamma_signal": -7977, "vega_signal": -48, "option_type": "P", "stock_price": 318.18, "utc_time": 1775665450000}, {"instrument": "GOOGL", "mid_signal": 43635, "gamma_signal": 1988, "vega_signal": 81563, "option_type": "C", "stock_price": 318.23, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 2320, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665455000}, {"instrument": "GOOGL", "mid_signal": 39428, "gamma_signal": 4696, "vega_signal": 9078, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 3, "vega_signal": 3480, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665460000}, {"instrument": "GOOGL", "mid_signal": 106397, "gamma_signal": 45582, "vega_signal": 16713, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 87255, "gamma_signal": -16885, "vega_signal": -2602, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": -165, "gamma_signal": 2, "vega_signal": 2320, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665470000}, {"instrument": "GOOGL", "mid_signal": 880, "gamma_signal": -4772, "vega_signal": 2588, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": -16592, "gamma_signal": 266, "vega_signal": 104204, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": 80742, "gamma_signal": -12835, "vega_signal": -5246, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665480000}, {"instrument": "GOOGL", "mid_signal": -18639, "gamma_signal": -4082, "vega_signal": -7641, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": -47915, "gamma_signal": 7783, "vega_signal": 414, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665485000}, {"instrument": "GOOGL", "mid_signal": 42550, "gamma_signal": 7104, "vega_signal": 13287, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": -12336, "gamma_signal": -925, "vega_signal": -186, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665490000}, {"instrument": "GOOGL", "mid_signal": 132015, "gamma_signal": 93519, "vega_signal": 20569, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": 49882, "gamma_signal": -7982, "vega_signal": -2368, "option_type": "P", "stock_price": 318.26, "utc_time": 1775665495000}, {"instrument": "GOOGL", "mid_signal": -3728, "gamma_signal": -816, "vega_signal": -1528, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 51781, "gamma_signal": -6125, "vega_signal": -6372, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665500000}, {"instrument": "GOOGL", "mid_signal": 50308, "gamma_signal": 2549, "vega_signal": 19145, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": -3, "vega_signal": -3482, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665505000}, {"instrument": "GOOGL", "mid_signal": 139469, "gamma_signal": 12349, "vega_signal": 144402, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": 87051, "gamma_signal": 1452, "vega_signal": -89619, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -24270, "gamma_signal": 4120, "vega_signal": 633, "option_type": "P", "stock_price": 318.2, "utc_time": 1775665515000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": -1559, "vega_signal": -3038, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": -48544, "gamma_signal": 8240, "vega_signal": 1265, "option_type": "P", "stock_price": 318.25, "utc_time": 1775665520000}, {"instrument": "GOOGL", "mid_signal": -21143, "gamma_signal": -324, "vega_signal": -88812, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": 42438, "gamma_signal": -5519, "vega_signal": -11529, "option_type": "P", "stock_price": 318.27, "utc_time": 1775665525000}, {"instrument": "GOOGL", "mid_signal": -7863, "gamma_signal": -219, "vega_signal": -14123, "option_type": "C", "stock_price": 318.27, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": 24234, "gamma_signal": -4120, "vega_signal": -52, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665530000}, {"instrument": "GOOGL", "mid_signal": -1436, "gamma_signal": -371, "vega_signal": -739, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": -48545, "gamma_signal": 8240, "vega_signal": 1265, "option_type": "P", "stock_price": 318.23, "utc_time": 1775665535000}, {"instrument": "GOOGL", "mid_signal": -22562, "gamma_signal": 6636, "vega_signal": -162609, "option_type": "C", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": -24267, "gamma_signal": 4119, "vega_signal": 633, "option_type": "P", "stock_price": 318.16, "utc_time": 1775665540000}, {"instrument": "GOOGL", "mid_signal": 255613, "gamma_signal": 7758, "vega_signal": 57752, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665545000}, {"instrument": "GOOGL", "mid_signal": -29172, "gamma_signal": -16750, "vega_signal": -2482, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 48448, "gamma_signal": -8236, "vega_signal": -104, "option_type": "P", "stock_price": 318.14, "utc_time": 1775665550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": -73603, "gamma_signal": 26543, "vega_signal": -1128, "option_type": "P", "stock_price": 318.195, "utc_time": 1775665555000}, {"instrument": "GOOGL", "mid_signal": 251576, "gamma_signal": 6293, "vega_signal": 180892, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": 1, "vega_signal": 1161, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665560000}, {"instrument": "GOOGL", "mid_signal": 157056, "gamma_signal": 10873, "vega_signal": 298389, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": 38451, "gamma_signal": -8452, "vega_signal": 6926, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775665570000}, {"instrument": "GOOGL", "mid_signal": 21255, "gamma_signal": 216, "vega_signal": 16229, "option_type": "C", "stock_price": 318.22, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": -18174, "gamma_signal": 507, "vega_signal": 36440, "option_type": "P", "stock_price": 318.22, "utc_time": 1775665575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 49040, "gamma_signal": -7873, "vega_signal": -1240, "option_type": "P", "stock_price": 318.28, "utc_time": 1775665580000}, {"instrument": "GOOGL", "mid_signal": 106942, "gamma_signal": 16173, "vega_signal": 54238, "option_type": "C", "stock_price": 318.28, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": 3760, "vega_signal": -5778, "option_type": "P", "stock_price": 318.37, "utc_time": 1775665585000}, {"instrument": "GOOGL", "mid_signal": 148493, "gamma_signal": 40108, "vega_signal": 98249, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": -26905, "gamma_signal": 4275, "vega_signal": 3872, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665590000}, {"instrument": "GOOGL", "mid_signal": 280114, "gamma_signal": 264, "vega_signal": 145273, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 23878, "gamma_signal": -3870, "vega_signal": 175, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665595000}, {"instrument": "GOOGL", "mid_signal": 107088, "gamma_signal": 22405, "vega_signal": 6406, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665600000}, {"instrument": "GOOGL", "mid_signal": -22981, "gamma_signal": 406, "vega_signal": 4002, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": -636248, "gamma_signal": 372429, "vega_signal": 66237, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665605000}, {"instrument": "GOOGL", "mid_signal": 168167, "gamma_signal": 17435, "vega_signal": 27976, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": -49061, "gamma_signal": 7877, "vega_signal": 1240, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": 24477, "gamma_signal": -3938, "vega_signal": 191, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665615000}, {"instrument": "GOOGL", "mid_signal": -70834, "gamma_signal": -3421, "vega_signal": -7546, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": 49069, "gamma_signal": -7878, "vega_signal": -1240, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665620000}, {"instrument": "GOOGL", "mid_signal": -76594, "gamma_signal": -9039, "vega_signal": -29085, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": 63151, "gamma_signal": -6473, "vega_signal": -18459, "option_type": "P", "stock_price": 318.48, "utc_time": 1775665625000}, {"instrument": "GOOGL", "mid_signal": 17040, "gamma_signal": 836, "vega_signal": 6381, "option_type": "C", "stock_price": 318.48, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": -44282, "gamma_signal": 8318, "vega_signal": -45, "option_type": "P", "stock_price": 318.43, "utc_time": 1775665630000}, {"instrument": "GOOGL", "mid_signal": 165195, "gamma_signal": 14466, "vega_signal": 34045, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": 37656, "gamma_signal": -14168, "vega_signal": -61508, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665635000}, {"instrument": "GOOGL", "mid_signal": -135307, "gamma_signal": -9393, "vega_signal": -112513, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": 46561, "gamma_signal": -8580, "vega_signal": 389, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665640000}, {"instrument": "GOOGL", "mid_signal": -11045, "gamma_signal": -116, "vega_signal": -32920, "option_type": "C", "stock_price": 318.45, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": 46673, "gamma_signal": -8580, "vega_signal": -1343, "option_type": "P", "stock_price": 318.45, "utc_time": 1775665645000}, {"instrument": "GOOGL", "mid_signal": 2657, "gamma_signal": 641, "vega_signal": -3306, "option_type": "C", "stock_price": 318.45, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": -13246, "gamma_signal": 3374, "vega_signal": -7091, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": -182033, "gamma_signal": 58656, "vega_signal": 9588, "option_type": "P", "stock_price": 318.42, "utc_time": 1775665655000}, {"instrument": "GOOGL", "mid_signal": -54496, "gamma_signal": 1668, "vega_signal": -89241, "option_type": "C", "stock_price": 318.42, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 64058, "gamma_signal": -12484, "vega_signal": 3711, "option_type": "P", "stock_price": 318.39, "utc_time": 1775665660000}, {"instrument": "GOOGL", "mid_signal": 3034, "gamma_signal": 477, "vega_signal": 4153, "option_type": "C", "stock_price": 318.46, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775665665000}, {"instrument": "GOOGL", "mid_signal": -460542, "gamma_signal": -231905, "vega_signal": -43896, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": 11145, "gamma_signal": -4579, "vega_signal": 108, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665670000}, {"instrument": "GOOGL", "mid_signal": -71662, "gamma_signal": -460, "vega_signal": -140577, "option_type": "C", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1732, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665675000}, {"instrument": "GOOGL", "mid_signal": 39834, "gamma_signal": 109, "vega_signal": 126214, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775665680000}, {"instrument": "GOOGL", "mid_signal": 45896, "gamma_signal": 19012, "vega_signal": 4618, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1733, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665685000}, {"instrument": "GOOGL", "mid_signal": 83818, "gamma_signal": 1341, "vega_signal": 77365, "option_type": "C", "stock_price": 318.56, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665690000}, {"instrument": "GOOGL", "mid_signal": 101528, "gamma_signal": 10425, "vega_signal": 74647, "option_type": "C", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -45098, "gamma_signal": 8711, "vega_signal": 1835, "option_type": "P", "stock_price": 318.56, "utc_time": 1775665695000}, {"instrument": "GOOGL", "mid_signal": -48046, "gamma_signal": -459, "vega_signal": -96241, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665700000}, {"instrument": "GOOGL", "mid_signal": 5414, "gamma_signal": -642, "vega_signal": 32328, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 22532, "gamma_signal": -4355, "vega_signal": -701, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665705000}, {"instrument": "GOOGL", "mid_signal": 52929, "gamma_signal": 5388, "vega_signal": 133836, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": 22560, "gamma_signal": -4355, "vega_signal": -1134, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": 22599, "gamma_signal": -4357, "vega_signal": -1568, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665715000}, {"instrument": "GOOGL", "mid_signal": 27038, "gamma_signal": 4913, "vega_signal": 35538, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": -1273, "gamma_signal": 135, "vega_signal": 569, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665720000}, {"instrument": "GOOGL", "mid_signal": -19283, "gamma_signal": -15381, "vega_signal": -2445, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": -22417, "gamma_signal": 4354, "vega_signal": -1034, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665725000}, {"instrument": "GOOGL", "mid_signal": 10104, "gamma_signal": 1435, "vega_signal": 2774, "option_type": "C", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": -18952, "gamma_signal": -2119, "vega_signal": 13892, "option_type": "P", "stock_price": 318.65, "utc_time": 1775665730000}, {"instrument": "GOOGL", "mid_signal": 12805, "gamma_signal": 2049, "vega_signal": 3983, "option_type": "C", "stock_price": 318.69, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": -156982, "gamma_signal": 66119, "vega_signal": 8005, "option_type": "P", "stock_price": 318.7, "utc_time": 1775665735000}, {"instrument": "GOOGL", "mid_signal": 244486, "gamma_signal": 11807, "vega_signal": 46919, "option_type": "C", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": 45095, "gamma_signal": -8716, "vega_signal": -1402, "option_type": "P", "stock_price": 318.75, "utc_time": 1775665740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -2, "vega_signal": -867, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": -44937, "gamma_signal": 8712, "vega_signal": -699, "option_type": "P", "stock_price": 318.68, "utc_time": 1775665750000}, {"instrument": "GOOGL", "mid_signal": 31866, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": -43088, "gamma_signal": 8961, "vega_signal": -1599, "option_type": "P", "stock_price": 318.67, "utc_time": 1775665755000}, {"instrument": "GOOGL", "mid_signal": 93992, "gamma_signal": 12585, "vega_signal": 105688, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": -55021, "gamma_signal": 10380, "vega_signal": 6689, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665760000}, {"instrument": "GOOGL", "mid_signal": 11779, "gamma_signal": 411, "vega_signal": 9653, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -22507, "gamma_signal": 4515, "vega_signal": 4410, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665765000}, {"instrument": "GOOGL", "mid_signal": -92214, "gamma_signal": -7992, "vega_signal": -48102, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665770000}, {"instrument": "GOOGL", "mid_signal": -4007, "gamma_signal": -484, "vega_signal": -3323, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": 22153, "gamma_signal": -4510, "vega_signal": 524, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665775000}, {"instrument": "GOOGL", "mid_signal": -1136, "gamma_signal": 15784, "vega_signal": -119151, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": -44660, "gamma_signal": 9024, "vega_signal": 3885, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665780000}, {"instrument": "GOOGL", "mid_signal": -183859, "gamma_signal": -105814, "vega_signal": 19205, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": 21978, "gamma_signal": -4508, "vega_signal": 2991, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665785000}, {"instrument": "GOOGL", "mid_signal": -78278, "gamma_signal": -1270, "vega_signal": -49563, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": 44395, "gamma_signal": -9021, "vega_signal": -185, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665790000}, {"instrument": "GOOGL", "mid_signal": -4418, "gamma_signal": -381, "vega_signal": -4723, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": -22242, "gamma_signal": 4511, "vega_signal": 709, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665795000}, {"instrument": "GOOGL", "mid_signal": 4054, "gamma_signal": 477, "vega_signal": -3552, "option_type": "C", "stock_price": 318.68, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665800000}, {"instrument": "GOOGL", "mid_signal": 33336, "gamma_signal": 10573, "vega_signal": 4494, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665805000}, {"instrument": "GOOGL", "mid_signal": 28843, "gamma_signal": 13544, "vega_signal": 2127, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665810000}, {"instrument": "GOOGL", "mid_signal": 43047, "gamma_signal": 1409, "vega_signal": 35048, "option_type": "C", "stock_price": 318.62, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -22306, "gamma_signal": 4427, "vega_signal": 1173, "option_type": "P", "stock_price": 318.62, "utc_time": 1775665815000}, {"instrument": "GOOGL", "mid_signal": -35516, "gamma_signal": -5864, "vega_signal": -3804, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": -41173, "gamma_signal": 8704, "vega_signal": -5577, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665820000}, {"instrument": "GOOGL", "mid_signal": 72862, "gamma_signal": 6208, "vega_signal": 63175, "option_type": "C", "stock_price": 318.59, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": 173152, "gamma_signal": -12458, "vega_signal": -155576, "option_type": "P", "stock_price": 318.59, "utc_time": 1775665825000}, {"instrument": "GOOGL", "mid_signal": -252454, "gamma_signal": -8691, "vega_signal": -49457, "option_type": "C", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": -22267, "gamma_signal": 4426, "vega_signal": 706, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665830000}, {"instrument": "GOOGL", "mid_signal": -116174, "gamma_signal": -16888, "vega_signal": -13754, "option_type": "C", "stock_price": 318.49, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775665835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": -22264, "gamma_signal": 4425, "vega_signal": 706, "option_type": "P", "stock_price": 318.48, "utc_time": 1775665840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": -22260, "gamma_signal": 4424, "vega_signal": 706, "option_type": "P", "stock_price": 318.44, "utc_time": 1775665845000}, {"instrument": "GOOGL", "mid_signal": 102096, "gamma_signal": 23138, "vega_signal": 46615, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 932, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665850000}, {"instrument": "GOOGL", "mid_signal": -21887, "gamma_signal": -673, "vega_signal": -23822, "option_type": "C", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 932, "option_type": "P", "stock_price": 318.47, "utc_time": 1775665855000}, {"instrument": "GOOGL", "mid_signal": 14523, "gamma_signal": 1216, "vega_signal": 4779, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": -22265, "gamma_signal": 4425, "vega_signal": 706, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665860000}, {"instrument": "GOOGL", "mid_signal": 43408, "gamma_signal": 682, "vega_signal": 18246, "option_type": "C", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": -66796, "gamma_signal": 13275, "vega_signal": 2119, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665865000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": 8698, "vega_signal": -32050, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": -582, "gamma_signal": -56, "vega_signal": -22, "option_type": "P", "stock_price": 318.5, "utc_time": 1775665870000}, {"instrument": "GOOGL", "mid_signal": -56887, "gamma_signal": 844, "vega_signal": -33521, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 45706, "gamma_signal": -8741, "vega_signal": -1368, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665875000}, {"instrument": "GOOGL", "mid_signal": 54230, "gamma_signal": 26140, "vega_signal": 4113, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": -4371, "vega_signal": -684, "option_type": "P", "stock_price": 318.64, "utc_time": 1775665880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": -22030, "gamma_signal": 4276, "vega_signal": 1260, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": 45713, "gamma_signal": -8742, "vega_signal": -1369, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665890000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": -1513, "vega_signal": -3073, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 827, "option_type": "P", "stock_price": 318.63, "utc_time": 1775665895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": -10990, "gamma_signal": 4416, "vega_signal": 2397, "option_type": "P", "stock_price": 318.66, "utc_time": 1775665900000}, {"instrument": "GOOGL", "mid_signal": -264001, "gamma_signal": -134700, "vega_signal": -8334, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": -65489, "gamma_signal": 9121, "vega_signal": 15379, "option_type": "P", "stock_price": 318.6, "utc_time": 1775665905000}, {"instrument": "GOOGL", "mid_signal": -19843, "gamma_signal": -4905, "vega_signal": -9699, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 22681, "gamma_signal": -4368, "vega_signal": 1797, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": 22796, "gamma_signal": -4370, "vega_signal": 143, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665915000}, {"instrument": "GOOGL", "mid_signal": 10013, "gamma_signal": 656, "vega_signal": 7091, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": 10484, "gamma_signal": -1364, "vega_signal": -1994, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665920000}, {"instrument": "GOOGL", "mid_signal": 17728, "gamma_signal": 1513, "vega_signal": 3073, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": -264827, "gamma_signal": 101011, "vega_signal": -98442, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 45438, "gamma_signal": -8676, "vega_signal": -1375, "option_type": "P", "stock_price": 318.58, "utc_time": 1775665930000}, {"instrument": "GOOGL", "mid_signal": 6399, "gamma_signal": 266, "vega_signal": 9087, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": -33451, "gamma_signal": 8817, "vega_signal": 1424, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665935000}, {"instrument": "GOOGL", "mid_signal": 10128, "gamma_signal": 1417, "vega_signal": 2774, "option_type": "C", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 22655, "gamma_signal": -4336, "vega_signal": 202, "option_type": "P", "stock_price": 318.55, "utc_time": 1775665940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": 13686, "gamma_signal": -3648, "vega_signal": 6497, "option_type": "P", "stock_price": 318.66, "utc_time": 1775665945000}, {"instrument": "GOOGL", "mid_signal": 258902, "gamma_signal": 16179, "vega_signal": 57005, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": -22916, "gamma_signal": 4343, "vega_signal": 3356, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665950000}, {"instrument": "GOOGL", "mid_signal": 152881, "gamma_signal": 45672, "vega_signal": 25758, "option_type": "C", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": -22728, "gamma_signal": 4339, "vega_signal": 688, "option_type": "P", "stock_price": 318.705, "utc_time": 1775665955000}, {"instrument": "GOOGL", "mid_signal": -11278, "gamma_signal": -5913, "vega_signal": -948, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 22729, "gamma_signal": -4340, "vega_signal": -688, "option_type": "P", "stock_price": 318.73, "utc_time": 1775665960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 37868, "gamma_signal": -4553, "vega_signal": 1198, "option_type": "P", "stock_price": 318.8, "utc_time": 1775665965000}, {"instrument": "GOOGL", "mid_signal": 18346, "gamma_signal": 8654, "vega_signal": 1378, "option_type": "C", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.78, "utc_time": 1775665970000}, {"instrument": "GOOGL", "mid_signal": -42851, "gamma_signal": -5231, "vega_signal": -19891, "option_type": "C", "stock_price": 318.81, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": 36000, "gamma_signal": -4989, "vega_signal": -371, "option_type": "P", "stock_price": 318.81, "utc_time": 1775665975000}, {"instrument": "GOOGL", "mid_signal": 16827, "gamma_signal": 213, "vega_signal": 21172, "option_type": "C", "stock_price": 318.81, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": -22736, "gamma_signal": 4341, "vega_signal": 688, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665980000}, {"instrument": "GOOGL", "mid_signal": 217605, "gamma_signal": 1663, "vega_signal": 51901, "option_type": "C", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": -45472, "gamma_signal": 8682, "vega_signal": 1376, "option_type": "P", "stock_price": 318.82, "utc_time": 1775665985000}, {"instrument": "GOOGL", "mid_signal": 228556, "gamma_signal": 88101, "vega_signal": 17471, "option_type": "C", "stock_price": 318.88, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 21783, "gamma_signal": -4592, "vega_signal": -718, "option_type": "P", "stock_price": 318.88, "utc_time": 1775665990000}, {"instrument": "GOOGL", "mid_signal": 23964, "gamma_signal": 2199, "vega_signal": 4408, "option_type": "C", "stock_price": 318.92, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.88, "utc_time": 1775665995000}, {"instrument": "GOOGL", "mid_signal": -36209, "gamma_signal": -6674, "vega_signal": -5340, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": -31047, "gamma_signal": 8359, "vega_signal": -6698, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666000000}, {"instrument": "GOOGL", "mid_signal": -95529, "gamma_signal": -13986, "vega_signal": -19206, "option_type": "C", "stock_price": 319, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 5782, "gamma_signal": -669, "vega_signal": -6231, "option_type": "P", "stock_price": 319, "utc_time": 1775666005000}, {"instrument": "GOOGL", "mid_signal": 291401, "gamma_signal": 116661, "vega_signal": 24249, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775666010000}, {"instrument": "GOOGL", "mid_signal": 55750, "gamma_signal": 38124, "vega_signal": 5731, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1964, "option_type": "P", "stock_price": 318.89, "utc_time": 1775666015000}, {"instrument": "GOOGL", "mid_signal": -54783, "gamma_signal": -1624, "vega_signal": -32669, "option_type": "C", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1964, "option_type": "P", "stock_price": 318.89, "utc_time": 1775666020000}, {"instrument": "GOOGL", "mid_signal": -63064, "gamma_signal": -14864, "vega_signal": -303, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": -208014, "gamma_signal": 45733, "vega_signal": -25091, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666025000}, {"instrument": "GOOGL", "mid_signal": -46014, "gamma_signal": -16184, "vega_signal": 8903, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -20322, "gamma_signal": 4516, "vega_signal": -1745, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666030000}, {"instrument": "GOOGL", "mid_signal": -196949, "gamma_signal": -86977, "vega_signal": -17664, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 110327, "gamma_signal": -43526, "vega_signal": -13396, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666035000}, {"instrument": "GOOGL", "mid_signal": 28963, "gamma_signal": 5497, "vega_signal": -10472, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": -148657, "gamma_signal": 9928, "vega_signal": 72070, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666040000}, {"instrument": "GOOGL", "mid_signal": -1319, "gamma_signal": -4169, "vega_signal": 3590, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -219683, "gamma_signal": 88804, "vega_signal": 14959, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666045000}, {"instrument": "GOOGL", "mid_signal": -6375, "gamma_signal": -3670, "vega_signal": 19745, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -669, "vega_signal": -8079, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666050000}, {"instrument": "GOOGL", "mid_signal": 104056, "gamma_signal": 14552, "vega_signal": 13717, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": 269878, "gamma_signal": -30589, "vega_signal": -63083, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666055000}, {"instrument": "GOOGL", "mid_signal": 170879, "gamma_signal": -7008, "vega_signal": 47367, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 100822, "gamma_signal": -87008, "vega_signal": 12878, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666060000}, {"instrument": "GOOGL", "mid_signal": 59773, "gamma_signal": 6091, "vega_signal": 37431, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 269959, "gamma_signal": -30591, "vega_signal": -64113, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666065000}, {"instrument": "GOOGL", "mid_signal": 24352, "gamma_signal": 2180, "vega_signal": -2225, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": 269874, "gamma_signal": -30588, "vega_signal": -63082, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666070000}, {"instrument": "GOOGL", "mid_signal": 27555, "gamma_signal": -1902, "vega_signal": 24146, "option_type": "C", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": 263598, "gamma_signal": -30623, "vega_signal": -44810, "option_type": "P", "stock_price": 318.88, "utc_time": 1775666075000}, {"instrument": "GOOGL", "mid_signal": -1028862, "gamma_signal": -208885, "vega_signal": 149362, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 252712, "gamma_signal": -28667, "vega_signal": -56122, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666080000}, {"instrument": "GOOGL", "mid_signal": 113135, "gamma_signal": 11581, "vega_signal": 50119, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666085000}, {"instrument": "GOOGL", "mid_signal": 38490, "gamma_signal": -3196, "vega_signal": 134234, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": -404686, "gamma_signal": 45890, "vega_signal": 91562, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666090000}, {"instrument": "GOOGL", "mid_signal": 354531, "gamma_signal": 19085, "vega_signal": 19370, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": -196241, "gamma_signal": 44179, "vega_signal": -3903, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666095000}, {"instrument": "GOOGL", "mid_signal": 215540, "gamma_signal": 102009, "vega_signal": 11916, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": -404745, "gamma_signal": 45896, "vega_signal": 91575, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666100000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": -927, "vega_signal": -1806, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": -88206, "gamma_signal": 12180, "vega_signal": 16008, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666105000}, {"instrument": "GOOGL", "mid_signal": -79465, "gamma_signal": -13848, "vega_signal": -4880, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1028, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666110000}, {"instrument": "GOOGL", "mid_signal": -22813, "gamma_signal": -4011, "vega_signal": -682, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": 7227, "gamma_signal": -1073, "vega_signal": -2347, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666115000}, {"instrument": "GOOGL", "mid_signal": 45626, "gamma_signal": 8022, "vega_signal": 1364, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": 150080, "gamma_signal": -16618, "vega_signal": -38151, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666120000}, {"instrument": "GOOGL", "mid_signal": -22086, "gamma_signal": -4113, "vega_signal": 15610, "option_type": "C", "stock_price": 318.945, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": 5357, "gamma_signal": -533, "vega_signal": -4169, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666125000}, {"instrument": "GOOGL", "mid_signal": 54233, "gamma_signal": 4028, "vega_signal": 1905, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": -108197, "gamma_signal": 10488, "vega_signal": 19491, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666130000}, {"instrument": "GOOGL", "mid_signal": -24815, "gamma_signal": -270, "vega_signal": -7629, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": -144547, "gamma_signal": 64565, "vega_signal": 11718, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666135000}, {"instrument": "GOOGL", "mid_signal": -88423, "gamma_signal": -6016, "vega_signal": -20487, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": 295286, "gamma_signal": -33727, "vega_signal": -67075, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666140000}, {"instrument": "GOOGL", "mid_signal": -22819, "gamma_signal": -4012, "vega_signal": -682, "option_type": "C", "stock_price": 319.025, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": 404407, "gamma_signal": -64202, "vega_signal": -83928, "option_type": "P", "stock_price": 319.025, "utc_time": 1775666145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.025, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": 268459, "gamma_signal": -30662, "vega_signal": -60981, "option_type": "P", "stock_price": 319.03, "utc_time": 1775666150000}, {"instrument": "GOOGL", "mid_signal": -98067, "gamma_signal": -13862, "vega_signal": 132181, "option_type": "C", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 268434, "gamma_signal": -30660, "vega_signal": -60976, "option_type": "P", "stock_price": 319, "utc_time": 1775666155000}, {"instrument": "GOOGL", "mid_signal": 36033, "gamma_signal": 9043, "vega_signal": -55584, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": -180599, "gamma_signal": 80692, "vega_signal": 13603, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666160000}, {"instrument": "GOOGL", "mid_signal": 7331, "gamma_signal": 3834, "vega_signal": -24002, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": -402587, "gamma_signal": 45982, "vega_signal": 91449, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666165000}, {"instrument": "GOOGL", "mid_signal": 431301, "gamma_signal": 15722, "vega_signal": 218557, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": 0, "vega_signal": 1672, "option_type": "P", "stock_price": 318.99, "utc_time": 1775666170000}, {"instrument": "GOOGL", "mid_signal": 22640, "gamma_signal": 4123, "vega_signal": 686, "option_type": "C", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": -96908, "gamma_signal": 9551, "vega_signal": 31264, "option_type": "P", "stock_price": 318.99, "utc_time": 1775666175000}, {"instrument": "GOOGL", "mid_signal": -45290, "gamma_signal": -8247, "vega_signal": -1373, "option_type": "C", "stock_price": 319.125, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": -270884, "gamma_signal": 30580, "vega_signal": 61942, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666180000}, {"instrument": "GOOGL", "mid_signal": 45300, "gamma_signal": 8249, "vega_signal": 1373, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1735, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666185000}, {"instrument": "GOOGL", "mid_signal": 98529, "gamma_signal": 36692, "vega_signal": 5827, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": 707, "vega_signal": -86821, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666190000}, {"instrument": "GOOGL", "mid_signal": -135373, "gamma_signal": -53279, "vega_signal": -5658, "option_type": "C", "stock_price": 319.085, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 867, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666195000}, {"instrument": "GOOGL", "mid_signal": -34371, "gamma_signal": -596, "vega_signal": -51180, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": -1886, "gamma_signal": 136, "vega_signal": 3324, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666200000}, {"instrument": "GOOGL", "mid_signal": -4960, "gamma_signal": 14548, "vega_signal": 1549, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": 7521, "gamma_signal": -261, "vega_signal": -9991, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666205000}, {"instrument": "GOOGL", "mid_signal": 50028, "gamma_signal": 10275, "vega_signal": -6009, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 15809, "gamma_signal": -155, "vega_signal": -122191, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666210000}, {"instrument": "GOOGL", "mid_signal": 64491, "gamma_signal": 6295, "vega_signal": 9462, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 243819, "gamma_signal": -4039, "vega_signal": -632366, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666215000}, {"instrument": "GOOGL", "mid_signal": 20854, "gamma_signal": 20807, "vega_signal": -287385, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666220000}, {"instrument": "GOOGL", "mid_signal": 17958, "gamma_signal": 3200, "vega_signal": -1106, "option_type": "C", "stock_price": 319.03, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666225000}, {"instrument": "GOOGL", "mid_signal": -684627, "gamma_signal": -131118, "vega_signal": -234795, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.03, "utc_time": 1775666230000}, {"instrument": "GOOGL", "mid_signal": 5522, "gamma_signal": -5479, "vega_signal": 10083, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 884, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666235000}, {"instrument": "GOOGL", "mid_signal": 3645, "gamma_signal": 4140, "vega_signal": -22667, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1767, "option_type": "P", "stock_price": 318.93, "utc_time": 1775666240000}, {"instrument": "GOOGL", "mid_signal": -45286, "gamma_signal": -7892, "vega_signal": -1369, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1767, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": 25194, "gamma_signal": -2156, "vega_signal": -576, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666250000}, {"instrument": "GOOGL", "mid_signal": -70814, "gamma_signal": -11145, "vega_signal": 15239, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666255000}, {"instrument": "GOOGL", "mid_signal": -10332, "gamma_signal": -473, "vega_signal": 15219, "option_type": "C", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": -52611, "gamma_signal": 3370, "vega_signal": 51102, "option_type": "P", "stock_price": 318.9, "utc_time": 1775666260000}, {"instrument": "GOOGL", "mid_signal": 29253, "gamma_signal": 690, "vega_signal": 25756, "option_type": "C", "stock_price": 318.93, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1767, "option_type": "P", "stock_price": 318.94, "utc_time": 1775666265000}, {"instrument": "GOOGL", "mid_signal": 82872, "gamma_signal": 13068, "vega_signal": 6856, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": -1082, "gamma_signal": 574, "vega_signal": 1919, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666270000}, {"instrument": "GOOGL", "mid_signal": -31250, "gamma_signal": -104, "vega_signal": -382, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": 19857, "gamma_signal": -195, "vega_signal": -154092, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666275000}, {"instrument": "GOOGL", "mid_signal": -159859, "gamma_signal": -53057, "vega_signal": -8386, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666280000}, {"instrument": "GOOGL", "mid_signal": -1611, "gamma_signal": 2904, "vega_signal": -1736, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": -12202, "gamma_signal": 318, "vega_signal": 13501, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666285000}, {"instrument": "GOOGL", "mid_signal": -9691, "gamma_signal": -1786, "vega_signal": -3624, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": 219526, "gamma_signal": -29178, "vega_signal": -59925, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666290000}, {"instrument": "GOOGL", "mid_signal": 33427, "gamma_signal": 5969, "vega_signal": -8835, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666295000}, {"instrument": "GOOGL", "mid_signal": 5447, "gamma_signal": 238, "vega_signal": 8235, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666300000}, {"instrument": "GOOGL", "mid_signal": -13762, "gamma_signal": 581, "vega_signal": -57598, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": -59021, "gamma_signal": 2525, "vega_signal": 22484, "option_type": "P", "stock_price": 318.965, "utc_time": 1775666305000}, {"instrument": "GOOGL", "mid_signal": -6763, "gamma_signal": 3157, "vega_signal": -25430, "option_type": "C", "stock_price": 318.965, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": -40117, "gamma_signal": 5306, "vega_signal": 8657, "option_type": "P", "stock_price": 318.965, "utc_time": 1775666310000}, {"instrument": "GOOGL", "mid_signal": 22493, "gamma_signal": 4023, "vega_signal": 688, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1616, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666315000}, {"instrument": "GOOGL", "mid_signal": 6620, "gamma_signal": 268, "vega_signal": 9289, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": 3336, "gamma_signal": -1808, "vega_signal": -1165, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666320000}, {"instrument": "GOOGL", "mid_signal": -9668, "gamma_signal": 3684, "vega_signal": -79191, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666325000}, {"instrument": "GOOGL", "mid_signal": -64329, "gamma_signal": -15571, "vega_signal": -12547, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1615, "option_type": "P", "stock_price": 318.83, "utc_time": 1775666330000}, {"instrument": "GOOGL", "mid_signal": 12841, "gamma_signal": 254, "vega_signal": 17376, "option_type": "C", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": 111, "gamma_signal": -2, "vega_signal": -1615, "option_type": "P", "stock_price": 318.83, "utc_time": 1775666335000}, {"instrument": "GOOGL", "mid_signal": -22491, "gamma_signal": -4023, "vega_signal": -688, "option_type": "C", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": 238, "vega_signal": 4797, "option_type": "P", "stock_price": 318.92, "utc_time": 1775666340000}, {"instrument": "GOOGL", "mid_signal": 86512, "gamma_signal": 2782, "vega_signal": 126447, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 201416, "gamma_signal": -26542, "vega_signal": -55404, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666345000}, {"instrument": "GOOGL", "mid_signal": 22469, "gamma_signal": 4082, "vega_signal": 687, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": -3336, "gamma_signal": 2032, "vega_signal": -381, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": -24643, "gamma_signal": 2061, "vega_signal": -3103, "option_type": "P", "stock_price": 318.96, "utc_time": 1775666355000}, {"instrument": "GOOGL", "mid_signal": 32424, "gamma_signal": 4468, "vega_signal": 9749, "option_type": "C", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": -13442, "gamma_signal": 1521, "vega_signal": 1219, "option_type": "P", "stock_price": 318.98, "utc_time": 1775666360000}, {"instrument": "GOOGL", "mid_signal": -266195, "gamma_signal": -3492, "vega_signal": -622333, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": -20706, "gamma_signal": -72, "vega_signal": 57319, "option_type": "P", "stock_price": 318.945, "utc_time": 1775666365000}, {"instrument": "GOOGL", "mid_signal": 409582, "gamma_signal": 59660, "vega_signal": 87780, "option_type": "C", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666370000}, {"instrument": "GOOGL", "mid_signal": -65106, "gamma_signal": -4472, "vega_signal": -11815, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775666375000}, {"instrument": "GOOGL", "mid_signal": 9154, "gamma_signal": -1120, "vega_signal": -2271, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666380000}, {"instrument": "GOOGL", "mid_signal": -62852, "gamma_signal": -13485, "vega_signal": -6920, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 128, "gamma_signal": -2, "vega_signal": -1833, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 10101, "gamma_signal": -892, "vega_signal": -9548, "option_type": "P", "stock_price": 318.91, "utc_time": 1775666390000}, {"instrument": "GOOGL", "mid_signal": 19753, "gamma_signal": 2154, "vega_signal": 377, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": 58770, "gamma_signal": -8633, "vega_signal": -18934, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666395000}, {"instrument": "GOOGL", "mid_signal": -1412150, "gamma_signal": -22173, "vega_signal": -230697, "option_type": "C", "stock_price": 318.96, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666400000}, {"instrument": "GOOGL", "mid_signal": -21179, "gamma_signal": -7670, "vega_signal": -7182, "option_type": "C", "stock_price": 318.97, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": -9193, "gamma_signal": 1232, "vega_signal": 1712, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666405000}, {"instrument": "GOOGL", "mid_signal": 92653, "gamma_signal": 11130, "vega_signal": 38408, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775666410000}, {"instrument": "GOOGL", "mid_signal": 8082, "gamma_signal": -2434, "vega_signal": 12151, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666415000}, {"instrument": "GOOGL", "mid_signal": -53905, "gamma_signal": -7850, "vega_signal": -4667, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 27887, "gamma_signal": -550, "vega_signal": -35394, "option_type": "P", "stock_price": 319.02, "utc_time": 1775666420000}, {"instrument": "GOOGL", "mid_signal": 346615, "gamma_signal": 33407, "vega_signal": 234400, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666425000}, {"instrument": "GOOGL", "mid_signal": -17630, "gamma_signal": 7043, "vega_signal": -1710, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1156, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666430000}, {"instrument": "GOOGL", "mid_signal": 8404, "gamma_signal": -4648, "vega_signal": 4047, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666435000}, {"instrument": "GOOGL", "mid_signal": 100232, "gamma_signal": -4717, "vega_signal": 176294, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.04, "utc_time": 1775666440000}, {"instrument": "GOOGL", "mid_signal": 22249, "gamma_signal": 5050, "vega_signal": 13997, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 32429, "gamma_signal": -4352, "vega_signal": -27789, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666445000}, {"instrument": "GOOGL", "mid_signal": 157545, "gamma_signal": 81707, "vega_signal": 12368, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666450000}, {"instrument": "GOOGL", "mid_signal": 53629, "gamma_signal": 12142, "vega_signal": -49580, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666455000}, {"instrument": "GOOGL", "mid_signal": 37101, "gamma_signal": 4556, "vega_signal": 38176, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": 139032, "gamma_signal": -5226, "vega_signal": -210584, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666460000}, {"instrument": "GOOGL", "mid_signal": 45252, "gamma_signal": 8279, "vega_signal": 1362, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -82, "gamma_signal": 1, "vega_signal": 1157, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666465000}, {"instrument": "GOOGL", "mid_signal": -139533, "gamma_signal": -67641, "vega_signal": -10114, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666470000}, {"instrument": "GOOGL", "mid_signal": -23992, "gamma_signal": -3971, "vega_signal": -628, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666475000}, {"instrument": "GOOGL", "mid_signal": -11953, "gamma_signal": 3012, "vega_signal": -39390, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": -9730, "gamma_signal": 1309, "vega_signal": 2731, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666480000}, {"instrument": "GOOGL", "mid_signal": 177249, "gamma_signal": 128220, "vega_signal": 16164, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": -44162, "gamma_signal": 174, "vega_signal": 118630, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666485000}, {"instrument": "GOOGL", "mid_signal": -200107, "gamma_signal": -86305, "vega_signal": -15737, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": -12163, "gamma_signal": 814, "vega_signal": 7001, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666490000}, {"instrument": "GOOGL", "mid_signal": -485266, "gamma_signal": -22539, "vega_signal": -209833, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666495000}, {"instrument": "GOOGL", "mid_signal": -26329, "gamma_signal": -2511, "vega_signal": 106698, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666500000}, {"instrument": "GOOGL", "mid_signal": -7540, "gamma_signal": -1254, "vega_signal": -2403, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666505000}, {"instrument": "GOOGL", "mid_signal": -40779, "gamma_signal": -3737, "vega_signal": -11139, "option_type": "C", "stock_price": 319.25, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": -20045, "gamma_signal": 4880, "vega_signal": 3357, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666510000}, {"instrument": "GOOGL", "mid_signal": 286039, "gamma_signal": 26201, "vega_signal": 61269, "option_type": "C", "stock_price": 319.26, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666515000}, {"instrument": "GOOGL", "mid_signal": 2418139, "gamma_signal": 192921, "vega_signal": 764130, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": 9319, "gamma_signal": 3596, "vega_signal": -20469, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666520000}, {"instrument": "GOOGL", "mid_signal": 812061, "gamma_signal": -72229, "vega_signal": 300901, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": 92633, "gamma_signal": -24067, "vega_signal": -10780, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666525000}, {"instrument": "GOOGL", "mid_signal": 28626, "gamma_signal": 1775, "vega_signal": 24062, "option_type": "C", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": 60682, "gamma_signal": -14659, "vega_signal": -2232, "option_type": "P", "stock_price": 319.25, "utc_time": 1775666530000}, {"instrument": "GOOGL", "mid_signal": -29880, "gamma_signal": -2537, "vega_signal": -33276, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 1622, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666535000}, {"instrument": "GOOGL", "mid_signal": 79066, "gamma_signal": 49972, "vega_signal": 16289, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": -8559, "gamma_signal": 3927, "vega_signal": 1460, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666540000}, {"instrument": "GOOGL", "mid_signal": -27444, "gamma_signal": -24618, "vega_signal": -12843, "option_type": "C", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": -6197, "gamma_signal": 467, "vega_signal": 729, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666545000}, {"instrument": "GOOGL", "mid_signal": 732809, "gamma_signal": 36823, "vega_signal": 263567, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": -10438, "gamma_signal": 839, "vega_signal": -1560, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666550000}, {"instrument": "GOOGL", "mid_signal": 46688, "gamma_signal": 7796, "vega_signal": 1304, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": -77, "vega_signal": 547, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666555000}, {"instrument": "GOOGL", "mid_signal": -20447, "gamma_signal": -11372, "vega_signal": 1689, "option_type": "C", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": 8504, "gamma_signal": -3926, "vega_signal": -649, "option_type": "P", "stock_price": 319.225, "utc_time": 1775666560000}, {"instrument": "GOOGL", "mid_signal": -303721, "gamma_signal": -220603, "vega_signal": -32979, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": 13709, "gamma_signal": -1841, "vega_signal": -4948, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": 121311, "gamma_signal": -29318, "vega_signal": -3654, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666575000}, {"instrument": "GOOGL", "mid_signal": 10819, "gamma_signal": -4664, "vega_signal": 14753, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 811, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666580000}, {"instrument": "GOOGL", "mid_signal": -23343, "gamma_signal": -3898, "vega_signal": -652, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 3, "vega_signal": 2433, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666585000}, {"instrument": "GOOGL", "mid_signal": 3227, "gamma_signal": 2264, "vega_signal": -26692, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 811, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666590000}, {"instrument": "GOOGL", "mid_signal": -47142, "gamma_signal": -7683, "vega_signal": -1284, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666595000}, {"instrument": "GOOGL", "mid_signal": -27002, "gamma_signal": -6086, "vega_signal": -1006, "option_type": "C", "stock_price": 319.27, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 319.27, "utc_time": 1775666600000}, {"instrument": "GOOGL", "mid_signal": 143484, "gamma_signal": 16199, "vega_signal": 20913, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 60750, "gamma_signal": -4072, "vega_signal": -33783, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666605000}, {"instrument": "GOOGL", "mid_signal": 519165, "gamma_signal": 207628, "vega_signal": 37853, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666610000}, {"instrument": "GOOGL", "mid_signal": 249392, "gamma_signal": 44351, "vega_signal": 53693, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 18516, "gamma_signal": -1862, "vega_signal": -18701, "option_type": "P", "stock_price": 319.18, "utc_time": 1775666615000}, {"instrument": "GOOGL", "mid_signal": 575420, "gamma_signal": 45455, "vega_signal": 201544, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": 16699, "gamma_signal": -7682, "vega_signal": -1283, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666620000}, {"instrument": "GOOGL", "mid_signal": -11685, "gamma_signal": -249, "vega_signal": -16923, "option_type": "C", "stock_price": 319.17, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 13145, "gamma_signal": -1521, "vega_signal": -3034, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -444, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666630000}, {"instrument": "GOOGL", "mid_signal": 87748, "gamma_signal": 1594, "vega_signal": 130196, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": 186056, "gamma_signal": -41160, "vega_signal": -7319, "option_type": "P", "stock_price": 319.07, "utc_time": 1775666635000}, {"instrument": "GOOGL", "mid_signal": -11541, "gamma_signal": -169, "vega_signal": -8010, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": 8471, "gamma_signal": -3842, "vega_signal": -2419, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666640000}, {"instrument": "GOOGL", "mid_signal": 5326, "gamma_signal": -915, "vega_signal": 9883, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666645000}, {"instrument": "GOOGL", "mid_signal": -6233, "gamma_signal": -502, "vega_signal": -5530, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": 3207, "gamma_signal": -352, "vega_signal": -3272, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666650000}, {"instrument": "GOOGL", "mid_signal": 39281, "gamma_signal": 1525, "vega_signal": 42554, "option_type": "C", "stock_price": 319.07, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": -16235, "gamma_signal": 513, "vega_signal": 10214, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": 8084, "gamma_signal": -318, "vega_signal": -8203, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666660000}, {"instrument": "GOOGL", "mid_signal": 76397, "gamma_signal": 7008, "vega_signal": 26642, "option_type": "C", "stock_price": 319.05, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": 63492, "gamma_signal": -21503, "vega_signal": -31959, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666665000}, {"instrument": "GOOGL", "mid_signal": -25789, "gamma_signal": -8409, "vega_signal": -4992, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": 20569, "gamma_signal": -4903, "vega_signal": -732, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666670000}, {"instrument": "GOOGL", "mid_signal": -18724, "gamma_signal": -6120, "vega_signal": -3102, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 20569, "gamma_signal": -4903, "vega_signal": -732, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666675000}, {"instrument": "GOOGL", "mid_signal": 7745, "gamma_signal": 348, "vega_signal": 22637, "option_type": "C", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 86961, "gamma_signal": -16918, "vega_signal": -2759, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666680000}, {"instrument": "GOOGL", "mid_signal": 54089, "gamma_signal": 392, "vega_signal": 90324, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": 7120, "gamma_signal": -1070, "vega_signal": -2325, "option_type": "P", "stock_price": 319.08, "utc_time": 1775666685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": -51242, "gamma_signal": 10144, "vega_signal": 11875, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666690000}, {"instrument": "GOOGL", "mid_signal": -9164, "gamma_signal": -1072, "vega_signal": -4116, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": 69923, "gamma_signal": -11524, "vega_signal": -14459, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666695000}, {"instrument": "GOOGL", "mid_signal": -37041, "gamma_signal": -16720, "vega_signal": -2524, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": -5336, "gamma_signal": 200, "vega_signal": 8131, "option_type": "P", "stock_price": 319.01, "utc_time": 1775666700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": 20505, "gamma_signal": -4903, "vega_signal": 225, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666705000}, {"instrument": "GOOGL", "mid_signal": -6713, "gamma_signal": -268, "vega_signal": -9368, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": -107799, "gamma_signal": 44788, "vega_signal": 8210, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": 4821, "vega_signal": 725, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666715000}, {"instrument": "GOOGL", "mid_signal": 5631, "gamma_signal": 596, "vega_signal": 4174, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": -29676, "gamma_signal": 8884, "vega_signal": 1383, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": -50473, "gamma_signal": 13706, "vega_signal": 2108, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666725000}, {"instrument": "GOOGL", "mid_signal": 155562, "gamma_signal": 10452, "vega_signal": 62284, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": -20796, "gamma_signal": 4821, "vega_signal": 725, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666730000}, {"instrument": "GOOGL", "mid_signal": -9595, "gamma_signal": -316, "vega_signal": -11303, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": 20739, "gamma_signal": -4821, "vega_signal": 142, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666735000}, {"instrument": "GOOGL", "mid_signal": 9468, "gamma_signal": 282, "vega_signal": 73089, "option_type": "C", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": -50597, "gamma_signal": 13708, "vega_signal": 3843, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666740000}, {"instrument": "GOOGL", "mid_signal": 11669, "gamma_signal": 248, "vega_signal": 16905, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775666745000}, {"instrument": "GOOGL", "mid_signal": 34588, "gamma_signal": -336, "vega_signal": 181340, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": -16226, "gamma_signal": 7458, "vega_signal": 892, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666750000}, {"instrument": "GOOGL", "mid_signal": 193, "gamma_signal": 10, "vega_signal": 770, "option_type": "C", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -20915, "gamma_signal": 4823, "vega_signal": 2460, "option_type": "P", "stock_price": 319.09, "utc_time": 1775666755000}, {"instrument": "GOOGL", "mid_signal": -3890213, "gamma_signal": -1687449, "vega_signal": -253714, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": -41651, "gamma_signal": 9643, "vega_signal": 2317, "option_type": "P", "stock_price": 319.11, "utc_time": 1775666760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": -35697, "gamma_signal": 9488, "vega_signal": -10515, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666765000}, {"instrument": "GOOGL", "mid_signal": 30884, "gamma_signal": 1688, "vega_signal": 12840, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666770000}, {"instrument": "GOOGL", "mid_signal": 147156, "gamma_signal": 68855, "vega_signal": 3586, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": -55030, "gamma_signal": 11923, "vega_signal": 6102, "option_type": "P", "stock_price": 319.05, "utc_time": 1775666775000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -10, "vega_signal": -744, "option_type": "C", "stock_price": 319.06, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666780000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -10, "vega_signal": -744, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": -20423, "gamma_signal": 4894, "vega_signal": 732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666785000}, {"instrument": "GOOGL", "mid_signal": -249995, "gamma_signal": -2651, "vega_signal": -665427, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": 20423, "gamma_signal": -4894, "vega_signal": -732, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666790000}, {"instrument": "GOOGL", "mid_signal": -186, "gamma_signal": -10, "vega_signal": -744, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666795000}, {"instrument": "GOOGL", "mid_signal": 38074, "gamma_signal": 7070, "vega_signal": 12124, "option_type": "C", "stock_price": 319.1, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.1, "utc_time": 1775666800000}, {"instrument": "GOOGL", "mid_signal": -301179, "gamma_signal": -13830, "vega_signal": -704757, "option_type": "C", "stock_price": 319.18, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 0, "vega_signal": -890, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666805000}, {"instrument": "GOOGL", "mid_signal": -617232, "gamma_signal": -29063, "vega_signal": -218416, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": -5918, "vega_signal": 7440, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": -7, "vega_signal": -5656, "option_type": "P", "stock_price": 319.39, "utc_time": 1775666815000}, {"instrument": "GOOGL", "mid_signal": 152404, "gamma_signal": -13819, "vega_signal": 18463, "option_type": "C", "stock_price": 319.41, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": 31355, "gamma_signal": 56, "vega_signal": -9441, "option_type": "P", "stock_price": 319.41, "utc_time": 1775666820000}, {"instrument": "GOOGL", "mid_signal": -68864, "gamma_signal": -3794, "vega_signal": -65866, "option_type": "C", "stock_price": 319.38, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775666825000}, {"instrument": "GOOGL", "mid_signal": 53978, "gamma_signal": 1294, "vega_signal": 73729, "option_type": "C", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775666830000}, {"instrument": "GOOGL", "mid_signal": 611585, "gamma_signal": 255271, "vega_signal": -76171, "option_type": "C", "stock_price": 319.32, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.44, "utc_time": 1775666835000}, {"instrument": "GOOGL", "mid_signal": -3796, "gamma_signal": 91, "vega_signal": 80, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": -209319, "gamma_signal": -19338, "vega_signal": 354807, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666840000}, {"instrument": "GOOGL", "mid_signal": -23515, "gamma_signal": 6554, "vega_signal": 1513, "option_type": "C", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -7085, "gamma_signal": 4180, "vega_signal": -5362, "option_type": "P", "stock_price": 319.28, "utc_time": 1775666845000}, {"instrument": "GOOGL", "mid_signal": -39, "gamma_signal": -2, "vega_signal": -132, "option_type": "C", "stock_price": 319.25, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": 50972, "gamma_signal": -8162, "vega_signal": -22936, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666850000}, {"instrument": "GOOGL", "mid_signal": -60219, "gamma_signal": -30308, "vega_signal": 7151, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666855000}, {"instrument": "GOOGL", "mid_signal": 877, "gamma_signal": 136, "vega_signal": 925, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 319.19, "utc_time": 1775666860000}, {"instrument": "GOOGL", "mid_signal": -151080, "gamma_signal": 39, "vega_signal": 2319, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666865000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 333, "vega_signal": 12107, "option_type": "C", "stock_price": 319.15, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": -45646, "gamma_signal": 10289, "vega_signal": 15819, "option_type": "P", "stock_price": 319.17, "utc_time": 1775666870000}, {"instrument": "GOOGL", "mid_signal": -48394, "gamma_signal": -1919, "vega_signal": -125768, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -57178, "gamma_signal": 14957, "vega_signal": 2267, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666875000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": -5111, "vega_signal": -755, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": 45874, "gamma_signal": -14316, "vega_signal": 19760, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666880000}, {"instrument": "GOOGL", "mid_signal": -53056, "gamma_signal": -3592, "vega_signal": -13508, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": 3890, "gamma_signal": -425, "vega_signal": -2882, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666885000}, {"instrument": "GOOGL", "mid_signal": -12771, "gamma_signal": -5111, "vega_signal": -755, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": 58509, "gamma_signal": -14940, "vega_signal": -2241, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666890000}, {"instrument": "GOOGL", "mid_signal": 14707, "gamma_signal": 1379, "vega_signal": 9794, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 32765, "gamma_signal": -5336, "vega_signal": -17362, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666895000}, {"instrument": "GOOGL", "mid_signal": 298746, "gamma_signal": 210909, "vega_signal": 32390, "option_type": "C", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": -22295, "gamma_signal": 9393, "vega_signal": -22773, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666900000}, {"instrument": "GOOGL", "mid_signal": -29601, "gamma_signal": -3113, "vega_signal": -6342, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": -20393, "gamma_signal": 4969, "vega_signal": 729, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666905000}, {"instrument": "GOOGL", "mid_signal": 4466, "gamma_signal": 596, "vega_signal": 3168, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": -53858, "gamma_signal": 4840, "vega_signal": 41948, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666910000}, {"instrument": "GOOGL", "mid_signal": 16239, "gamma_signal": 404, "vega_signal": 10229, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 492, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666915000}, {"instrument": "GOOGL", "mid_signal": -23923, "gamma_signal": -1829, "vega_signal": -23478, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": 1329, "gamma_signal": -101, "vega_signal": -1907, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": -20390, "gamma_signal": 4968, "vega_signal": 729, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666925000}, {"instrument": "GOOGL", "mid_signal": 18342, "gamma_signal": 2588, "vega_signal": 14456, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": 40748, "gamma_signal": -9937, "vega_signal": -966, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666930000}, {"instrument": "GOOGL", "mid_signal": -46025, "gamma_signal": -19969, "vega_signal": -2914, "option_type": "C", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.2, "utc_time": 1775666935000}, {"instrument": "GOOGL", "mid_signal": -145039, "gamma_signal": -105429, "vega_signal": -12680, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": 40785, "gamma_signal": -9938, "vega_signal": -1458, "option_type": "P", "stock_price": 319.24, "utc_time": 1775666940000}, {"instrument": "GOOGL", "mid_signal": 19375, "gamma_signal": 97, "vega_signal": 38093, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": -14109, "gamma_signal": 2140, "vega_signal": 5595, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 984, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666950000}, {"instrument": "GOOGL", "mid_signal": 23920, "gamma_signal": 3902, "vega_signal": 618, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775666955000}, {"instrument": "GOOGL", "mid_signal": 46455, "gamma_signal": 4938, "vega_signal": 68216, "option_type": "C", "stock_price": 319.22, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": -5237, "gamma_signal": 2961, "vega_signal": 6314, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666960000}, {"instrument": "GOOGL", "mid_signal": -36510, "gamma_signal": -4271, "vega_signal": -11890, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775666965000}, {"instrument": "GOOGL", "mid_signal": 85177, "gamma_signal": 65821, "vega_signal": 11290, "option_type": "C", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 337270, "gamma_signal": -212550, "vega_signal": -47610, "option_type": "P", "stock_price": 319.12, "utc_time": 1775666970000}, {"instrument": "GOOGL", "mid_signal": 48048, "gamma_signal": 7863, "vega_signal": 1386, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775666975000}, {"instrument": "GOOGL", "mid_signal": -19274, "gamma_signal": -5276, "vega_signal": -14327, "option_type": "C", "stock_price": 319.14, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666980000}, {"instrument": "GOOGL", "mid_signal": 167879, "gamma_signal": 4737, "vega_signal": 200054, "option_type": "C", "stock_price": 319.16, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.15, "utc_time": 1775666985000}, {"instrument": "GOOGL", "mid_signal": -10509, "gamma_signal": -240, "vega_signal": -16278, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775666990000}, {"instrument": "GOOGL", "mid_signal": -2305486, "gamma_signal": -5106, "vega_signal": -1211892, "option_type": "C", "stock_price": 319.21, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775666995000}, {"instrument": "GOOGL", "mid_signal": -12005, "gamma_signal": -5073, "vega_signal": -737, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667000000}, {"instrument": "GOOGL", "mid_signal": 49287, "gamma_signal": -2194, "vega_signal": 14278, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667005000}, {"instrument": "GOOGL", "mid_signal": -152160, "gamma_signal": -76500, "vega_signal": 42495, "option_type": "C", "stock_price": 319.365, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667010000}, {"instrument": "GOOGL", "mid_signal": 14558, "gamma_signal": 1189, "vega_signal": 15122, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": 5092, "gamma_signal": -469, "vega_signal": -2302, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667015000}, {"instrument": "GOOGL", "mid_signal": 24275, "gamma_signal": 3853, "vega_signal": 602, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667020000}, {"instrument": "GOOGL", "mid_signal": -10593, "gamma_signal": -1759, "vega_signal": -9265, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -7746, "gamma_signal": 3828, "vega_signal": 606, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667025000}, {"instrument": "GOOGL", "mid_signal": -24273, "gamma_signal": -3853, "vega_signal": -602, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": 81, "gamma_signal": -1, "vega_signal": -1143, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667030000}, {"instrument": "GOOGL", "mid_signal": 279999, "gamma_signal": 7820, "vega_signal": -18078, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 88412, "gamma_signal": -146, "vega_signal": -65416, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667035000}, {"instrument": "GOOGL", "mid_signal": 48544, "gamma_signal": 7705, "vega_signal": 1204, "option_type": "C", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775667040000}, {"instrument": "GOOGL", "mid_signal": -53164, "gamma_signal": -2265, "vega_signal": -15408, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.29, "utc_time": 1775667045000}, {"instrument": "GOOGL", "mid_signal": -7178, "gamma_signal": -4826, "vega_signal": 5577, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667050000}, {"instrument": "GOOGL", "mid_signal": 91134, "gamma_signal": 14006, "vega_signal": 9706, "option_type": "C", "stock_price": 319.46, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": -8517, "gamma_signal": 665, "vega_signal": 5301, "option_type": "P", "stock_price": 319.425, "utc_time": 1775667055000}, {"instrument": "GOOGL", "mid_signal": -148550, "gamma_signal": -61217, "vega_signal": -8910, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667060000}, {"instrument": "GOOGL", "mid_signal": -43645, "gamma_signal": -5478, "vega_signal": -38583, "option_type": "C", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": -1693769, "gamma_signal": 161583, "vega_signal": 310061, "option_type": "P", "stock_price": 319.41, "utc_time": 1775667065000}, {"instrument": "GOOGL", "mid_signal": 9746, "gamma_signal": 315, "vega_signal": 11397, "option_type": "C", "stock_price": 319.41, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": -4898, "gamma_signal": 201, "vega_signal": 6933, "option_type": "P", "stock_price": 319.45, "utc_time": 1775667070000}, {"instrument": "GOOGL", "mid_signal": -266912, "gamma_signal": -113112, "vega_signal": -16132, "option_type": "C", "stock_price": 319.5, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": -161736, "gamma_signal": 100218, "vega_signal": 24196, "option_type": "P", "stock_price": 319.485, "utc_time": 1775667075000}, {"instrument": "GOOGL", "mid_signal": -55843, "gamma_signal": -8065, "vega_signal": -30505, "option_type": "C", "stock_price": 319.57, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667080000}, {"instrument": "GOOGL", "mid_signal": -71309, "gamma_signal": -9159, "vega_signal": -80373, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": -11999, "gamma_signal": 469, "vega_signal": 25148, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667085000}, {"instrument": "GOOGL", "mid_signal": -224171, "gamma_signal": -60499, "vega_signal": -82307, "option_type": "C", "stock_price": 319.68, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": 2593, "gamma_signal": -87, "vega_signal": -7856, "option_type": "P", "stock_price": 319.68, "utc_time": 1775667090000}, {"instrument": "GOOGL", "mid_signal": 325242, "gamma_signal": 76511, "vega_signal": 46688, "option_type": "C", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": 13117, "gamma_signal": -4196, "vega_signal": -4843, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667095000}, {"instrument": "GOOGL", "mid_signal": 74034, "gamma_signal": 11098, "vega_signal": 1754, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667100000}, {"instrument": "GOOGL", "mid_signal": -49355, "gamma_signal": -7399, "vega_signal": -1169, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667110000}, {"instrument": "GOOGL", "mid_signal": -206021, "gamma_signal": -20868, "vega_signal": -83360, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": 163155, "gamma_signal": -6006, "vega_signal": -81989, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667115000}, {"instrument": "GOOGL", "mid_signal": -419088, "gamma_signal": -181825, "vega_signal": -7808, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": -7151, "gamma_signal": 1305, "vega_signal": 3299, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667120000}, {"instrument": "GOOGL", "mid_signal": 221558, "gamma_signal": 22375, "vega_signal": 29936, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": -22660, "gamma_signal": 152, "vega_signal": 124635, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667125000}, {"instrument": "GOOGL", "mid_signal": 1396, "gamma_signal": -2250, "vega_signal": 13086, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.61, "utc_time": 1775667135000}, {"instrument": "GOOGL", "mid_signal": 689575, "gamma_signal": 27336, "vega_signal": 288550, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -90592, "gamma_signal": 26386, "vega_signal": 3799, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667140000}, {"instrument": "GOOGL", "mid_signal": -11665, "gamma_signal": -824, "vega_signal": -6073, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": -6196, "gamma_signal": 3448, "vega_signal": -180, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667145000}, {"instrument": "GOOGL", "mid_signal": 25214, "gamma_signal": 3518, "vega_signal": 559, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667150000}, {"instrument": "GOOGL", "mid_signal": 8419, "gamma_signal": -2386, "vega_signal": 73148, "option_type": "C", "stock_price": 319.64, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": -184838, "gamma_signal": 21540, "vega_signal": 59917, "option_type": "P", "stock_price": 319.64, "utc_time": 1775667155000}, {"instrument": "GOOGL", "mid_signal": -22286, "gamma_signal": -10387, "vega_signal": 4931, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": 248303, "gamma_signal": -29868, "vega_signal": -53786, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667160000}, {"instrument": "GOOGL", "mid_signal": -925832, "gamma_signal": -187593, "vega_signal": -394287, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 7, "vega_signal": 5675, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667165000}, {"instrument": "GOOGL", "mid_signal": -314370, "gamma_signal": -41007, "vega_signal": -19752, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667170000}, {"instrument": "GOOGL", "mid_signal": -11345, "gamma_signal": 40272, "vega_signal": 69411, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": 63387, "gamma_signal": -10792, "vega_signal": -6921, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667175000}, {"instrument": "GOOGL", "mid_signal": 147865, "gamma_signal": 2594, "vega_signal": 70030, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667180000}, {"instrument": "GOOGL", "mid_signal": 98429, "gamma_signal": 33527, "vega_signal": 7667, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": 1394, "gamma_signal": -260, "vega_signal": -813, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667185000}, {"instrument": "GOOGL", "mid_signal": -36867, "gamma_signal": -4341, "vega_signal": -6630, "option_type": "C", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": -12617, "gamma_signal": 1505, "vega_signal": 3003, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667190000}, {"instrument": "GOOGL", "mid_signal": -190318, "gamma_signal": -10048, "vega_signal": -107610, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.565, "utc_time": 1775667195000}, {"instrument": "GOOGL", "mid_signal": -90980, "gamma_signal": -7962, "vega_signal": -28505, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 5183, "gamma_signal": -147, "vega_signal": -11068, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667200000}, {"instrument": "GOOGL", "mid_signal": 71161, "gamma_signal": 7081, "vega_signal": 9391, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": 182491, "gamma_signal": -53319, "vega_signal": -7562, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667205000}, {"instrument": "GOOGL", "mid_signal": 308068, "gamma_signal": 17378, "vega_signal": 218097, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667210000}, {"instrument": "GOOGL", "mid_signal": 156976, "gamma_signal": 8685, "vega_signal": 18941, "option_type": "C", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -5165, "gamma_signal": 3422, "vega_signal": -2129, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667215000}, {"instrument": "GOOGL", "mid_signal": -7780, "gamma_signal": -1749, "vega_signal": -29827, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.6, "utc_time": 1775667220000}, {"instrument": "GOOGL", "mid_signal": 9807, "gamma_signal": 1991, "vega_signal": -2556, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": 12640, "gamma_signal": -229, "vega_signal": -20604, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667225000}, {"instrument": "GOOGL", "mid_signal": -7344, "gamma_signal": -2012, "vega_signal": -156, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": -2116, "gamma_signal": 1339, "vega_signal": 248, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667230000}, {"instrument": "GOOGL", "mid_signal": -14150, "gamma_signal": 1671, "vega_signal": -156875, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": -165273, "gamma_signal": 16250, "vega_signal": 31106, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667235000}, {"instrument": "GOOGL", "mid_signal": 42131, "gamma_signal": 7024, "vega_signal": -28232, "option_type": "C", "stock_price": 319.66, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.67, "utc_time": 1775667240000}, {"instrument": "GOOGL", "mid_signal": 10785, "gamma_signal": 19515, "vega_signal": -258558, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": -16081, "gamma_signal": 892, "vega_signal": 6445, "option_type": "P", "stock_price": 319.66, "utc_time": 1775667245000}, {"instrument": "GOOGL", "mid_signal": 101020, "gamma_signal": 37480, "vega_signal": -155227, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667250000}, {"instrument": "GOOGL", "mid_signal": 352540, "gamma_signal": 55775, "vega_signal": 100840, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": -5688, "gamma_signal": 364, "vega_signal": 5596, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667255000}, {"instrument": "GOOGL", "mid_signal": 20787, "gamma_signal": 3789, "vega_signal": 19643, "option_type": "C", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": 492633, "gamma_signal": -151256, "vega_signal": -21301, "option_type": "P", "stock_price": 319.7, "utc_time": 1775667260000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": 2613, "gamma_signal": -18, "vega_signal": -3519, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667265000}, {"instrument": "GOOGL", "mid_signal": -74559, "gamma_signal": -13656, "vega_signal": -4298, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667270000}, {"instrument": "GOOGL", "mid_signal": -46515, "gamma_signal": -112, "vega_signal": -160373, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -2, "vega_signal": -1969, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667275000}, {"instrument": "GOOGL", "mid_signal": -59081, "gamma_signal": -682, "vega_signal": -176286, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": 3407, "gamma_signal": -227, "vega_signal": -6726, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667280000}, {"instrument": "GOOGL", "mid_signal": -21154, "gamma_signal": 1340, "vega_signal": -74725, "option_type": "C", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": 4504, "gamma_signal": 82, "vega_signal": -6850, "option_type": "P", "stock_price": 319.65, "utc_time": 1775667285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": 8, "vega_signal": 6675, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667290000}, {"instrument": "GOOGL", "mid_signal": -104193, "gamma_signal": -10308, "vega_signal": -6017, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 9927, "gamma_signal": -232, "vega_signal": -15926, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667295000}, {"instrument": "GOOGL", "mid_signal": 47972, "gamma_signal": 2252, "vega_signal": 25521, "option_type": "C", "stock_price": 319.69, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -984, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667300000}, {"instrument": "GOOGL", "mid_signal": -16897, "gamma_signal": -885, "vega_signal": -45826, "option_type": "C", "stock_price": 319.69, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": -139926, "gamma_signal": 6979, "vega_signal": 7628, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667305000}, {"instrument": "GOOGL", "mid_signal": -87835, "gamma_signal": -4364, "vega_signal": -39733, "option_type": "C", "stock_price": 319.85, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667310000}, {"instrument": "GOOGL", "mid_signal": -696909, "gamma_signal": -5262, "vega_signal": -2475309, "option_type": "C", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": -1577, "gamma_signal": 177, "vega_signal": -1137, "option_type": "P", "stock_price": 319.88, "utc_time": 1775667315000}, {"instrument": "GOOGL", "mid_signal": 23539, "gamma_signal": -8618, "vega_signal": 90468, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": -6285, "gamma_signal": 3410, "vega_signal": -427, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667320000}, {"instrument": "GOOGL", "mid_signal": 105177, "gamma_signal": 35022, "vega_signal": 4788, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": -25040, "gamma_signal": 3007, "vega_signal": 6223, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667325000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": 5435, "vega_signal": 781, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": -16118, "gamma_signal": 4371, "vega_signal": 1510, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667330000}, {"instrument": "GOOGL", "mid_signal": 10538, "gamma_signal": -837, "vega_signal": 9183, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 89804, "gamma_signal": -12592, "vega_signal": -23031, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667335000}, {"instrument": "GOOGL", "mid_signal": 35510, "gamma_signal": -8498, "vega_signal": 41707, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -963, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667340000}, {"instrument": "GOOGL", "mid_signal": -311178, "gamma_signal": -61518, "vega_signal": -9077, "option_type": "C", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": 201, "gamma_signal": -3, "vega_signal": -2890, "option_type": "P", "stock_price": 319.8, "utc_time": 1775667345000}, {"instrument": "GOOGL", "mid_signal": -46923, "gamma_signal": -13606, "vega_signal": 3011, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": 1455, "gamma_signal": -259, "vega_signal": -1773, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667350000}, {"instrument": "GOOGL", "mid_signal": -43848, "gamma_signal": -17916, "vega_signal": 19489, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667355000}, {"instrument": "GOOGL", "mid_signal": 53819, "gamma_signal": 21580, "vega_signal": -3382, "option_type": "C", "stock_price": 319.72, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -1926, "option_type": "P", "stock_price": 319.72, "utc_time": 1775667360000}, {"instrument": "GOOGL", "mid_signal": -14392, "gamma_signal": -5441, "vega_signal": -759, "option_type": "C", "stock_price": 319.72, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": 1655, "gamma_signal": -302, "vega_signal": -1041, "option_type": "P", "stock_price": 319.69, "utc_time": 1775667365000}, {"instrument": "GOOGL", "mid_signal": 31200, "gamma_signal": -7057, "vega_signal": -7340, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": -1, "vega_signal": -1242, "option_type": "P", "stock_price": 319.63, "utc_time": 1775667370000}, {"instrument": "GOOGL", "mid_signal": 79424, "gamma_signal": 27895, "vega_signal": 8837, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": 16751, "gamma_signal": -1308, "vega_signal": -12950, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667375000}, {"instrument": "GOOGL", "mid_signal": -42754, "gamma_signal": -5606, "vega_signal": -6386, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": 4328, "gamma_signal": -288, "vega_signal": -5848, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667380000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": 232, "vega_signal": 15613, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": -566, "gamma_signal": 7, "vega_signal": 5801, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667385000}, {"instrument": "GOOGL", "mid_signal": 231207, "gamma_signal": 5404, "vega_signal": 41429, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667390000}, {"instrument": "GOOGL", "mid_signal": 103706, "gamma_signal": 28878, "vega_signal": 16673, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667395000}, {"instrument": "GOOGL", "mid_signal": -918729, "gamma_signal": -362871, "vega_signal": -40470, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": -13026, "gamma_signal": 2026, "vega_signal": 4417, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667400000}, {"instrument": "GOOGL", "mid_signal": 25545, "gamma_signal": 3407, "vega_signal": 536, "option_type": "C", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": 36341, "gamma_signal": -14365, "vega_signal": -4849, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667405000}, {"instrument": "GOOGL", "mid_signal": 59940, "gamma_signal": 7902, "vega_signal": 10312, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.62, "utc_time": 1775667410000}, {"instrument": "GOOGL", "mid_signal": 22331, "gamma_signal": 1739, "vega_signal": 17583, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667415000}, {"instrument": "GOOGL", "mid_signal": -174625, "gamma_signal": -11464, "vega_signal": -190445, "option_type": "C", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.73, "utc_time": 1775667420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.76, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -177, "gamma_signal": 2, "vega_signal": 2485, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667425000}, {"instrument": "GOOGL", "mid_signal": -66221, "gamma_signal": -3514, "vega_signal": -89699, "option_type": "C", "stock_price": 319.77, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": 173507, "gamma_signal": -56095, "vega_signal": -7566, "option_type": "P", "stock_price": 319.77, "utc_time": 1775667430000}, {"instrument": "GOOGL", "mid_signal": -59423, "gamma_signal": 2987, "vega_signal": 125054, "option_type": "C", "stock_price": 319.74, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": -25224, "gamma_signal": 455, "vega_signal": 41220, "option_type": "P", "stock_price": 319.74, "utc_time": 1775667435000}, {"instrument": "GOOGL", "mid_signal": -55105, "gamma_signal": -14660, "vega_signal": 6236, "option_type": "C", "stock_price": 319.71, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.71, "utc_time": 1775667440000}, {"instrument": "GOOGL", "mid_signal": 35250, "gamma_signal": 4048, "vega_signal": 8196, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": -210558, "gamma_signal": 5809, "vega_signal": 257164, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667445000}, {"instrument": "GOOGL", "mid_signal": -93150, "gamma_signal": -8037, "vega_signal": -79210, "option_type": "C", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": 172, "gamma_signal": -576, "vega_signal": 1301, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667450000}, {"instrument": "GOOGL", "mid_signal": 48382, "gamma_signal": 5977, "vega_signal": -362, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": 8644, "gamma_signal": -4608, "vega_signal": -6456, "option_type": "P", "stock_price": 319.58, "utc_time": 1775667455000}, {"instrument": "GOOGL", "mid_signal": 28900, "gamma_signal": 6437, "vega_signal": -10065, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1638, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667460000}, {"instrument": "GOOGL", "mid_signal": 84834, "gamma_signal": 11013, "vega_signal": 5226, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": 4700, "gamma_signal": -769, "vega_signal": -3806, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667465000}, {"instrument": "GOOGL", "mid_signal": 254, "gamma_signal": 2985, "vega_signal": -31100, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -1638, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667470000}, {"instrument": "GOOGL", "mid_signal": -25841, "gamma_signal": -3351, "vega_signal": -520, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667475000}, {"instrument": "GOOGL", "mid_signal": -8250, "gamma_signal": -1312, "vega_signal": -2521, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": 18724, "gamma_signal": -1153, "vega_signal": -15427, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667480000}, {"instrument": "GOOGL", "mid_signal": -25839, "gamma_signal": -3351, "vega_signal": -520, "option_type": "C", "stock_price": 319.57, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -2457, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667485000}, {"instrument": "GOOGL", "mid_signal": -14196, "gamma_signal": 4032, "vega_signal": -149706, "option_type": "C", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": -6422, "gamma_signal": 3544, "vega_signal": 534, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667490000}, {"instrument": "GOOGL", "mid_signal": -40767, "gamma_signal": 2215, "vega_signal": -51389, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.59, "utc_time": 1775667495000}, {"instrument": "GOOGL", "mid_signal": 25637, "gamma_signal": 3558, "vega_signal": 528, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": 4604, "gamma_signal": -613, "vega_signal": -2747, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667500000}, {"instrument": "GOOGL", "mid_signal": -25637, "gamma_signal": -3558, "vega_signal": -528, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": 9936, "gamma_signal": -233, "vega_signal": -15926, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667505000}, {"instrument": "GOOGL", "mid_signal": -22478, "gamma_signal": -1240, "vega_signal": -2696, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667510000}, {"instrument": "GOOGL", "mid_signal": -76412, "gamma_signal": -4696, "vega_signal": -12612, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667515000}, {"instrument": "GOOGL", "mid_signal": 17520, "gamma_signal": 7228, "vega_signal": -184893, "option_type": "C", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": 453, "gamma_signal": -68, "vega_signal": -437, "option_type": "P", "stock_price": 319.54, "utc_time": 1775667520000}, {"instrument": "GOOGL", "mid_signal": 6509, "gamma_signal": 16406, "vega_signal": -9679, "option_type": "C", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": 139068, "gamma_signal": -19356, "vega_signal": -40423, "option_type": "P", "stock_price": 319.53, "utc_time": 1775667525000}, {"instrument": "GOOGL", "mid_signal": -37596, "gamma_signal": -2687, "vega_signal": -5630, "option_type": "C", "stock_price": 319.5, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 9219, "gamma_signal": -1281, "vega_signal": -2662, "option_type": "P", "stock_price": 319.55, "utc_time": 1775667530000}, {"instrument": "GOOGL", "mid_signal": 16543, "gamma_signal": 6567, "vega_signal": -27844, "option_type": "C", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": -4181, "gamma_signal": 4569, "vega_signal": -6437, "option_type": "P", "stock_price": 319.47, "utc_time": 1775667535000}, {"instrument": "GOOGL", "mid_signal": 69361, "gamma_signal": -8673, "vega_signal": 244598, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": -41140, "gamma_signal": 985, "vega_signal": 43454, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667540000}, {"instrument": "GOOGL", "mid_signal": -51839, "gamma_signal": -39185, "vega_signal": -6180, "option_type": "C", "stock_price": 319.42, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": -545, "gamma_signal": 7, "vega_signal": 5614, "option_type": "P", "stock_price": 319.42, "utc_time": 1775667545000}, {"instrument": "GOOGL", "mid_signal": -101031, "gamma_signal": -14383, "vega_signal": -24510, "option_type": "C", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": -3746, "gamma_signal": 2679, "vega_signal": 219, "option_type": "P", "stock_price": 319.35, "utc_time": 1775667550000}, {"instrument": "GOOGL", "mid_signal": -44834, "gamma_signal": 1685, "vega_signal": 8113, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": -2633, "gamma_signal": 260, "vega_signal": 2453, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667555000}, {"instrument": "GOOGL", "mid_signal": 12772, "gamma_signal": 5377, "vega_signal": 731, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 830, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667560000}, {"instrument": "GOOGL", "mid_signal": 170476, "gamma_signal": 5227, "vega_signal": 1302, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": 2504, "gamma_signal": 9201, "vega_signal": -51334, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667565000}, {"instrument": "GOOGL", "mid_signal": -22135, "gamma_signal": -1808, "vega_signal": -12645, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": 3764, "gamma_signal": -364, "vega_signal": -1596, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667570000}, {"instrument": "GOOGL", "mid_signal": -130873, "gamma_signal": -381, "vega_signal": -130712, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": -64628, "gamma_signal": 19913, "vega_signal": 3585, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667575000}, {"instrument": "GOOGL", "mid_signal": 240065, "gamma_signal": 19994, "vega_signal": 25531, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -19181, "gamma_signal": 5381, "vega_signal": 1145, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667580000}, {"instrument": "GOOGL", "mid_signal": -72268, "gamma_signal": -48199, "vega_signal": -3725, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": -38306, "gamma_signal": 10761, "vega_signal": 1461, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": 5381, "vega_signal": 731, "option_type": "P", "stock_price": 319.15, "utc_time": 1775667590000}, {"instrument": "GOOGL", "mid_signal": 3169, "gamma_signal": 56, "vega_signal": 15648, "option_type": "C", "stock_price": 319.15, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": 83072, "gamma_signal": -19727, "vega_signal": -13428, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667595000}, {"instrument": "GOOGL", "mid_signal": -245819, "gamma_signal": -18372, "vega_signal": -167856, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -38255, "gamma_signal": 10762, "vega_signal": 632, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667600000}, {"instrument": "GOOGL", "mid_signal": -100730, "gamma_signal": -31203, "vega_signal": -21814, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": -39875, "gamma_signal": 5794, "vega_signal": 35799, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667605000}, {"instrument": "GOOGL", "mid_signal": 11152, "gamma_signal": -1521, "vega_signal": 23707, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": 20293, "gamma_signal": -5354, "vega_signal": -4513, "option_type": "P", "stock_price": 319.28, "utc_time": 1775667610000}, {"instrument": "GOOGL", "mid_signal": -21981, "gamma_signal": -293, "vega_signal": -51553, "option_type": "C", "stock_price": 319.28, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": 332, "gamma_signal": -4, "vega_signal": -4559, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667615000}, {"instrument": "GOOGL", "mid_signal": -2792, "gamma_signal": -2142, "vega_signal": -300, "option_type": "C", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.33, "utc_time": 1775667620000}, {"instrument": "GOOGL", "mid_signal": 48897, "gamma_signal": 8003, "vega_signal": 1157, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 41711, "gamma_signal": -11011, "vega_signal": -2478, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667625000}, {"instrument": "GOOGL", "mid_signal": 30691, "gamma_signal": 4483, "vega_signal": -17661, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": -30501, "gamma_signal": 5559, "vega_signal": 20011, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667630000}, {"instrument": "GOOGL", "mid_signal": 12644, "gamma_signal": 368, "vega_signal": 11284, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -46763, "gamma_signal": 11903, "vega_signal": 4264, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667635000}, {"instrument": "GOOGL", "mid_signal": -31813, "gamma_signal": -11113, "vega_signal": -20258, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 19795, "gamma_signal": -5348, "vega_signal": 2325, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": 3, "vega_signal": 3039, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667645000}, {"instrument": "GOOGL", "mid_signal": -62519, "gamma_signal": -2433, "vega_signal": -32607, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": -46396, "gamma_signal": 9211, "vega_signal": 14466, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667650000}, {"instrument": "GOOGL", "mid_signal": -7123, "gamma_signal": 15, "vega_signal": 17983, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": -18274, "gamma_signal": 4635, "vega_signal": 8912, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667655000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": 185, "vega_signal": 1299, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": 39817, "gamma_signal": -10700, "vega_signal": 1611, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667660000}, {"instrument": "GOOGL", "mid_signal": -37383, "gamma_signal": -4333, "vega_signal": -16611, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": -40145, "gamma_signal": 10704, "vega_signal": 2948, "option_type": "P", "stock_price": 319.31, "utc_time": 1775667665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.31, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 39190, "gamma_signal": -10658, "vega_signal": -1440, "option_type": "P", "stock_price": 319.34, "utc_time": 1775667670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.34, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": -19768, "gamma_signal": 5333, "vega_signal": 3068, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667675000}, {"instrument": "GOOGL", "mid_signal": -12494, "gamma_signal": -1774, "vega_signal": -5499, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 19431, "gamma_signal": -5328, "vega_signal": 1628, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": 44816, "gamma_signal": -6239, "vega_signal": -35756, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667685000}, {"instrument": "GOOGL", "mid_signal": -12344, "gamma_signal": -5326, "vega_signal": -720, "option_type": "C", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.39, "utc_time": 1775667690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": -1322, "gamma_signal": 31, "vega_signal": 6795, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667695000}, {"instrument": "GOOGL", "mid_signal": 177463, "gamma_signal": 21338, "vega_signal": 41839, "option_type": "C", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.43, "utc_time": 1775667700000}, {"instrument": "GOOGL", "mid_signal": -78015, "gamma_signal": -210425, "vega_signal": 18913, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667705000}, {"instrument": "GOOGL", "mid_signal": -41273, "gamma_signal": 1008, "vega_signal": -165722, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 44898, "gamma_signal": -6240, "vega_signal": -36929, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": -58791, "gamma_signal": 15989, "vega_signal": 2160, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": -39195, "gamma_signal": 10659, "vega_signal": 1440, "option_type": "P", "stock_price": 319.38, "utc_time": 1775667720000}, {"instrument": "GOOGL", "mid_signal": 19378, "gamma_signal": 1024, "vega_signal": 29537, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": -86760, "gamma_signal": 17231, "vega_signal": 14922, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": 38090, "gamma_signal": -10875, "vega_signal": 4230, "option_type": "P", "stock_price": 319.4, "utc_time": 1775667730000}, {"instrument": "GOOGL", "mid_signal": -52150, "gamma_signal": -7466, "vega_signal": -36244, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 888, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -31142, "gamma_signal": 10625, "vega_signal": -8544, "option_type": "P", "stock_price": 319.36, "utc_time": 1775667740000}, {"instrument": "GOOGL", "mid_signal": -5562, "gamma_signal": -1308, "vega_signal": -2147, "option_type": "C", "stock_price": 319.36, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": 19223, "gamma_signal": -5438, "vega_signal": 610, "option_type": "P", "stock_price": 319.3, "utc_time": 1775667745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.3, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": -25864, "gamma_signal": 9654, "vega_signal": 2789, "option_type": "P", "stock_price": 319.27, "utc_time": 1775667750000}, {"instrument": "GOOGL", "mid_signal": 51975, "gamma_signal": 4671, "vega_signal": 33400, "option_type": "C", "stock_price": 319.27, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": -7495, "gamma_signal": 257, "vega_signal": 9986, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667755000}, {"instrument": "GOOGL", "mid_signal": -116719, "gamma_signal": -53245, "vega_signal": -3364, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": -175227, "gamma_signal": 12417, "vega_signal": 316398, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 57931, "gamma_signal": -16315, "vega_signal": -2167, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": -19310, "gamma_signal": 5438, "vega_signal": 722, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": -19372, "gamma_signal": 5439, "vega_signal": 1610, "option_type": "P", "stock_price": 319.225, "utc_time": 1775667775000}, {"instrument": "GOOGL", "mid_signal": 108910, "gamma_signal": -2896, "vega_signal": 82287, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": -38742, "gamma_signal": 10878, "vega_signal": 3220, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667780000}, {"instrument": "GOOGL", "mid_signal": 60415, "gamma_signal": 10212, "vega_signal": -8190, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 86191, "gamma_signal": -11937, "vega_signal": -79603, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -20440, "gamma_signal": 5290, "vega_signal": 699, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667790000}, {"instrument": "GOOGL", "mid_signal": -38942, "gamma_signal": -19947, "vega_signal": -18225, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": 44715, "gamma_signal": -10651, "vega_signal": -20504, "option_type": "P", "stock_price": 319.21, "utc_time": 1775667795000}, {"instrument": "GOOGL", "mid_signal": 50110, "gamma_signal": -19370, "vega_signal": 95847, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": 35907, "gamma_signal": -1184, "vega_signal": -103222, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667800000}, {"instrument": "GOOGL", "mid_signal": 923134, "gamma_signal": 425688, "vega_signal": 65369, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 40795, "gamma_signal": -10579, "vega_signal": -181, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667805000}, {"instrument": "GOOGL", "mid_signal": 131526, "gamma_signal": 29745, "vega_signal": 10476, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": 51986, "gamma_signal": -864, "vega_signal": -196172, "option_type": "P", "stock_price": 319.2, "utc_time": 1775667810000}, {"instrument": "GOOGL", "mid_signal": -11710, "gamma_signal": -248, "vega_signal": -16933, "option_type": "C", "stock_price": 319.2, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": 25489, "gamma_signal": -10050, "vega_signal": 28377, "option_type": "P", "stock_price": 319.24, "utc_time": 1775667815000}, {"instrument": "GOOGL", "mid_signal": -7359, "gamma_signal": -692, "vega_signal": -4898, "option_type": "C", "stock_price": 319.24, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": -6025, "gamma_signal": -36235, "vega_signal": 72569, "option_type": "P", "stock_price": 319.26, "utc_time": 1775667820000}, {"instrument": "GOOGL", "mid_signal": -28438, "gamma_signal": 121, "vega_signal": -25482, "option_type": "C", "stock_price": 319.21, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": -12101, "gamma_signal": 5080, "vega_signal": -8707, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667825000}, {"instrument": "GOOGL", "mid_signal": 3505, "gamma_signal": -2271, "vega_signal": 16842, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": 40821, "gamma_signal": -10579, "vega_signal": -586, "option_type": "P", "stock_price": 319.18, "utc_time": 1775667830000}, {"instrument": "GOOGL", "mid_signal": -54428, "gamma_signal": -24486, "vega_signal": -3192, "option_type": "C", "stock_price": 319.18, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": -33316, "gamma_signal": 4916, "vega_signal": 50638, "option_type": "P", "stock_price": 319.13, "utc_time": 1775667835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": -47249, "gamma_signal": 10703, "vega_signal": 42527, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.13, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": 6595, "gamma_signal": 36, "vega_signal": -23769, "option_type": "P", "stock_price": 319.105, "utc_time": 1775667845000}, {"instrument": "GOOGL", "mid_signal": -35761, "gamma_signal": -397, "vega_signal": -44278, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": -38717, "gamma_signal": 10242, "vega_signal": -1468, "option_type": "P", "stock_price": 319.14, "utc_time": 1775667850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.14, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1660, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667855000}, {"instrument": "GOOGL", "mid_signal": 69185, "gamma_signal": 21802, "vega_signal": 62534, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 1660, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667865000}, {"instrument": "GOOGL", "mid_signal": 27838, "gamma_signal": 18837, "vega_signal": 8, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": 85575, "gamma_signal": -56673, "vega_signal": -11528, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667870000}, {"instrument": "GOOGL", "mid_signal": -33327, "gamma_signal": -1131, "vega_signal": -29346, "option_type": "C", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": -63846, "gamma_signal": -2807, "vega_signal": 323646, "option_type": "P", "stock_price": 319.16, "utc_time": 1775667875000}, {"instrument": "GOOGL", "mid_signal": 58843, "gamma_signal": 6365, "vega_signal": 12331, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 0, "vega_signal": -830, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667880000}, {"instrument": "GOOGL", "mid_signal": -9023, "gamma_signal": -1093, "vega_signal": -4080, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": -41687, "gamma_signal": 10814, "vega_signal": -1118, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.1, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": -44036, "gamma_signal": 12352, "vega_signal": -33, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667890000}, {"instrument": "GOOGL", "mid_signal": 217309, "gamma_signal": 102849, "vega_signal": 29676, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": 41974, "gamma_signal": -10819, "vega_signal": -3031, "option_type": "P", "stock_price": 319.1, "utc_time": 1775667895000}, {"instrument": "GOOGL", "mid_signal": 13570, "gamma_signal": 4107, "vega_signal": 5129, "option_type": "C", "stock_price": 319.12, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": -62677, "gamma_signal": 16225, "vega_signal": 398, "option_type": "P", "stock_price": 319.12, "utc_time": 1775667900000}, {"instrument": "GOOGL", "mid_signal": 43261, "gamma_signal": 12576, "vega_signal": 6286, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": 41910, "gamma_signal": -10690, "vega_signal": -3160, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667905000}, {"instrument": "GOOGL", "mid_signal": 32139, "gamma_signal": 4516, "vega_signal": 8492, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": -41578, "gamma_signal": 10556, "vega_signal": -546, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667910000}, {"instrument": "GOOGL", "mid_signal": -39977, "gamma_signal": -3573, "vega_signal": -16303, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": -44222, "gamma_signal": 10820, "vega_signal": 1911, "option_type": "P", "stock_price": 319.11, "utc_time": 1775667915000}, {"instrument": "GOOGL", "mid_signal": -2401, "gamma_signal": -157, "vega_signal": -3637, "option_type": "C", "stock_price": 319.11, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": -113608, "gamma_signal": -8792, "vega_signal": 290447, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667920000}, {"instrument": "GOOGL", "mid_signal": 25961, "gamma_signal": 702, "vega_signal": 874, "option_type": "C", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": 201, "gamma_signal": -3, "vega_signal": -2875, "option_type": "P", "stock_price": 319.02, "utc_time": 1775667925000}, {"instrument": "GOOGL", "mid_signal": 119698, "gamma_signal": 10265, "vega_signal": 71718, "option_type": "C", "stock_price": 319.03, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -20717, "gamma_signal": 5276, "vega_signal": -1232, "option_type": "P", "stock_price": 319, "utc_time": 1775667930000}, {"instrument": "GOOGL", "mid_signal": -23416, "gamma_signal": 1657, "vega_signal": -7110, "option_type": "C", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775667935000}, {"instrument": "GOOGL", "mid_signal": 7633, "gamma_signal": -24150, "vega_signal": 11303, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": 7, "vega_signal": 5698, "option_type": "P", "stock_price": 319, "utc_time": 1775667940000}, {"instrument": "GOOGL", "mid_signal": 36168, "gamma_signal": 21334, "vega_signal": 6976, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": 15993, "gamma_signal": -5103, "vega_signal": 7639, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667945000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 3354, "vega_signal": 19404, "option_type": "C", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": -9140, "gamma_signal": 1354, "vega_signal": 8590, "option_type": "P", "stock_price": 318.9, "utc_time": 1775667950000}, {"instrument": "GOOGL", "mid_signal": -18554, "gamma_signal": -5620, "vega_signal": -11639, "option_type": "C", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775667955000}, {"instrument": "GOOGL", "mid_signal": 659993, "gamma_signal": 323707, "vega_signal": 41259, "option_type": "C", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": -71377, "gamma_signal": 6320, "vega_signal": 150803, "option_type": "P", "stock_price": 318.87, "utc_time": 1775667960000}, {"instrument": "GOOGL", "mid_signal": 34818, "gamma_signal": 2579, "vega_signal": 26206, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": -393, "gamma_signal": 74, "vega_signal": 248, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667965000}, {"instrument": "GOOGL", "mid_signal": -8269, "gamma_signal": -632, "vega_signal": -12945, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": 44185, "gamma_signal": -10082, "vega_signal": -1300, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": -8845, "gamma_signal": 4624, "vega_signal": 2292, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667975000}, {"instrument": "GOOGL", "mid_signal": 68608, "gamma_signal": -32985, "vega_signal": 171188, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": -44185, "gamma_signal": 10082, "vega_signal": 1300, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667980000}, {"instrument": "GOOGL", "mid_signal": 13520, "gamma_signal": 531, "vega_signal": 18794, "option_type": "C", "stock_price": 318.84, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": 6783, "gamma_signal": 3272, "vega_signal": -12084, "option_type": "P", "stock_price": 318.84, "utc_time": 1775667985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": 90800, "gamma_signal": -2187, "vega_signal": -94404, "option_type": "P", "stock_price": 318.92, "utc_time": 1775667990000}, {"instrument": "GOOGL", "mid_signal": -12602, "gamma_signal": -513, "vega_signal": 3219, "option_type": "C", "stock_price": 318.91, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": -106220, "gamma_signal": 16640, "vega_signal": 34611, "option_type": "P", "stock_price": 318.92, "utc_time": 1775667995000}, {"instrument": "GOOGL", "mid_signal": -633, "gamma_signal": 3590, "vega_signal": -2144, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": 13602, "gamma_signal": -1574, "vega_signal": -3040, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668000000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": -10132, "vega_signal": -1298, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668005000}, {"instrument": "GOOGL", "mid_signal": -46253, "gamma_signal": -756, "vega_signal": -53669, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 838, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668010000}, {"instrument": "GOOGL", "mid_signal": 56264, "gamma_signal": 9218, "vega_signal": 20881, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": -2144, "gamma_signal": 4664, "vega_signal": -16663, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": -44185, "gamma_signal": 10082, "vega_signal": 1300, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668020000}, {"instrument": "GOOGL", "mid_signal": -67912, "gamma_signal": 6864, "vega_signal": -85375, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": -21958, "gamma_signal": 3288, "vega_signal": 8639, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668025000}, {"instrument": "GOOGL", "mid_signal": -28969, "gamma_signal": -10954, "vega_signal": -6324, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": -28739, "gamma_signal": 5111, "vega_signal": 44823, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668030000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": -2816, "vega_signal": -4808, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668035000}, {"instrument": "GOOGL", "mid_signal": 114079, "gamma_signal": 15574, "vega_signal": 47105, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668040000}, {"instrument": "GOOGL", "mid_signal": 106935, "gamma_signal": 4449, "vega_signal": 32739, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 2643, "vega_signal": 10591, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668045000}, {"instrument": "GOOGL", "mid_signal": 179923, "gamma_signal": 13362, "vega_signal": 73090, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668050000}, {"instrument": "GOOGL", "mid_signal": 41312, "gamma_signal": 5869, "vega_signal": 11138, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668055000}, {"instrument": "GOOGL", "mid_signal": 14496, "gamma_signal": 12777, "vega_signal": 1975, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": -76647, "gamma_signal": 10554, "vega_signal": 141977, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668060000}, {"instrument": "GOOGL", "mid_signal": -10328, "gamma_signal": -1467, "vega_signal": -2785, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": 32382, "gamma_signal": -6368, "vega_signal": -2060, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668065000}, {"instrument": "GOOGL", "mid_signal": 12101, "gamma_signal": -5384, "vega_signal": 10901, "option_type": "C", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": 22463, "gamma_signal": -4996, "vega_signal": -1529, "option_type": "P", "stock_price": 318.92, "utc_time": 1775668070000}, {"instrument": "GOOGL", "mid_signal": 15005, "gamma_signal": 5605, "vega_signal": 4766, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 88475, "gamma_signal": -60883, "vega_signal": -11758, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668080000}, {"instrument": "GOOGL", "mid_signal": 16914, "gamma_signal": -4892, "vega_signal": 23862, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": 3379, "gamma_signal": -489, "vega_signal": -2473, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668085000}, {"instrument": "GOOGL", "mid_signal": -81838, "gamma_signal": -558, "vega_signal": -101620, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": -43021, "gamma_signal": 10199, "vega_signal": -4403, "option_type": "P", "stock_price": 319, "utc_time": 1775668090000}, {"instrument": "GOOGL", "mid_signal": 59799, "gamma_signal": 31228, "vega_signal": 3908, "option_type": "C", "stock_price": 318.99, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": -147978, "gamma_signal": 1862, "vega_signal": 271032, "option_type": "P", "stock_price": 318.99, "utc_time": 1775668095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": -141544, "gamma_signal": -5266, "vega_signal": 516762, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668100000}, {"instrument": "GOOGL", "mid_signal": -711, "gamma_signal": -6096, "vega_signal": 9979, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": -65383, "gamma_signal": 15314, "vega_signal": 1966, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668105000}, {"instrument": "GOOGL", "mid_signal": -258078, "gamma_signal": -17461, "vega_signal": -45489, "option_type": "C", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1662, "option_type": "P", "stock_price": 319.05, "utc_time": 1775668110000}, {"instrument": "GOOGL", "mid_signal": -17431, "gamma_signal": -115, "vega_signal": -35444, "option_type": "C", "stock_price": 319, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": -106852, "gamma_signal": -891, "vega_signal": 361525, "option_type": "P", "stock_price": 319, "utc_time": 1775668115000}, {"instrument": "GOOGL", "mid_signal": -15343, "gamma_signal": -847, "vega_signal": -6408, "option_type": "C", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": -48538, "gamma_signal": 11048, "vega_signal": 3161, "option_type": "P", "stock_price": 319, "utc_time": 1775668120000}, {"instrument": "GOOGL", "mid_signal": -85237, "gamma_signal": 1662, "vega_signal": -230050, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": -8043, "gamma_signal": -4394, "vega_signal": 150128, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668125000}, {"instrument": "GOOGL", "mid_signal": 7220, "gamma_signal": 682, "vega_signal": 4839, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": 262089, "gamma_signal": -14388, "vega_signal": -881139, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668135000}, {"instrument": "GOOGL", "mid_signal": -28378, "gamma_signal": -666, "vega_signal": -45877, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 831, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": 31907, "gamma_signal": -8082, "vega_signal": 4098, "option_type": "P", "stock_price": 318.95, "utc_time": 1775668145000}, {"instrument": "GOOGL", "mid_signal": 11641, "gamma_signal": -82, "vega_signal": 9097, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 21848, "gamma_signal": -5219, "vega_signal": -652, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668150000}, {"instrument": "GOOGL", "mid_signal": 11020, "gamma_signal": 823, "vega_signal": 5927, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 21848, "gamma_signal": -5219, "vega_signal": -652, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668155000}, {"instrument": "GOOGL", "mid_signal": 47898, "gamma_signal": 2012, "vega_signal": 48081, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": 59024, "gamma_signal": -10700, "vega_signal": -73659, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668160000}, {"instrument": "GOOGL", "mid_signal": -102771, "gamma_signal": -3185, "vega_signal": -46033, "option_type": "C", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": -4308, "vega_signal": 6641, "option_type": "P", "stock_price": 318.945, "utc_time": 1775668165000}, {"instrument": "GOOGL", "mid_signal": 9000, "gamma_signal": 1065, "vega_signal": 4071, "option_type": "C", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": -13233, "gamma_signal": 418, "vega_signal": 6113, "option_type": "P", "stock_price": 319.02, "utc_time": 1775668170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": -44188, "gamma_signal": 9117, "vega_signal": 3987, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668175000}, {"instrument": "GOOGL", "mid_signal": -79433, "gamma_signal": -382, "vega_signal": -150463, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -8374, "gamma_signal": 4541, "vega_signal": 598, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668180000}, {"instrument": "GOOGL", "mid_signal": -4545, "gamma_signal": -209, "vega_signal": -7309, "option_type": "C", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": -2276, "gamma_signal": 1592, "vega_signal": 691, "option_type": "P", "stock_price": 319.13, "utc_time": 1775668185000}, {"instrument": "GOOGL", "mid_signal": -14459, "gamma_signal": -1566, "vega_signal": -3072, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": -92, "gamma_signal": 1, "vega_signal": 1332, "option_type": "P", "stock_price": 319.11, "utc_time": 1775668190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 319.11, "utc_time": 1775668195000}, {"instrument": "GOOGL", "mid_signal": -17955, "gamma_signal": -241, "vega_signal": -17699, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": 43714, "gamma_signal": -10442, "vega_signal": -1304, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668200000}, {"instrument": "GOOGL", "mid_signal": 2777, "gamma_signal": 646, "vega_signal": 1228, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 848, "gamma_signal": 86, "vega_signal": 20, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": -21009, "gamma_signal": 5307, "vega_signal": 672, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": 24036, "gamma_signal": -5433, "vega_signal": -5749, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668215000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": -1987, "vega_signal": -277, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 74500, "gamma_signal": -4237, "vega_signal": -48240, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668225000}, {"instrument": "GOOGL", "mid_signal": -36084, "gamma_signal": -7462, "vega_signal": -26950, "option_type": "C", "stock_price": 319.09, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 445, "option_type": "P", "stock_price": 319.09, "utc_time": 1775668230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.09, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 41247, "gamma_signal": -670, "vega_signal": -179030, "option_type": "P", "stock_price": 319.09, "utc_time": 1775668235000}, {"instrument": "GOOGL", "mid_signal": 47400, "gamma_signal": 3272, "vega_signal": -9827, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": -254313, "gamma_signal": 19364, "vega_signal": 94100, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": 250698, "gamma_signal": -160938, "vega_signal": -29917, "option_type": "P", "stock_price": 319.08, "utc_time": 1775668245000}, {"instrument": "GOOGL", "mid_signal": -30961, "gamma_signal": -1695, "vega_signal": -12829, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -151215, "gamma_signal": 2422, "vega_signal": 211369, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668250000}, {"instrument": "GOOGL", "mid_signal": -113866, "gamma_signal": -59565, "vega_signal": -16434, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": -131810, "gamma_signal": -4439, "vega_signal": 203783, "option_type": "P", "stock_price": 319.04, "utc_time": 1775668255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.04, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": -2008, "gamma_signal": 1512, "vega_signal": -1047, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668260000}, {"instrument": "GOOGL", "mid_signal": -11115, "gamma_signal": -5377, "vega_signal": -1748, "option_type": "C", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": 42082, "gamma_signal": -10614, "vega_signal": -2308, "option_type": "P", "stock_price": 319.01, "utc_time": 1775668265000}, {"instrument": "GOOGL", "mid_signal": -72807, "gamma_signal": -59076, "vega_signal": -9879, "option_type": "C", "stock_price": 319, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 70603, "gamma_signal": -5007, "vega_signal": -29980, "option_type": "P", "stock_price": 319, "utc_time": 1775668270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": -20971, "gamma_signal": 5278, "vega_signal": 670, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668275000}, {"instrument": "GOOGL", "mid_signal": 123424, "gamma_signal": 907, "vega_signal": 137014, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": -167984, "gamma_signal": 17052, "vega_signal": 18617, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668280000}, {"instrument": "GOOGL", "mid_signal": -18614, "gamma_signal": 2212, "vega_signal": -25084, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": -41942, "gamma_signal": 10555, "vega_signal": 1340, "option_type": "P", "stock_price": 318.91, "utc_time": 1775668285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.91, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 37533, "gamma_signal": -5951, "vega_signal": -38275, "option_type": "P", "stock_price": 318.88, "utc_time": 1775668290000}, {"instrument": "GOOGL", "mid_signal": 91413, "gamma_signal": 2346, "vega_signal": 247224, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": -4489, "gamma_signal": -2084, "vega_signal": 12804, "option_type": "P", "stock_price": 318.87, "utc_time": 1775668295000}, {"instrument": "GOOGL", "mid_signal": 25446, "gamma_signal": 503, "vega_signal": 4520, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": -20968, "gamma_signal": 5277, "vega_signal": 670, "option_type": "P", "stock_price": 318.87, "utc_time": 1775668300000}, {"instrument": "GOOGL", "mid_signal": -19520, "gamma_signal": -775, "vega_signal": -6154, "option_type": "C", "stock_price": 318.66, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": -20956, "gamma_signal": 5274, "vega_signal": 670, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668305000}, {"instrument": "GOOGL", "mid_signal": 2608, "gamma_signal": 1984, "vega_signal": 276, "option_type": "C", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": -41301, "gamma_signal": 10484, "vega_signal": 588, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668310000}, {"instrument": "GOOGL", "mid_signal": 4569, "gamma_signal": 936, "vega_signal": 1752, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668315000}, {"instrument": "GOOGL", "mid_signal": 9255, "gamma_signal": 1112, "vega_signal": 4194, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": -41921, "gamma_signal": 10550, "vega_signal": 1340, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775668325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": 41365, "gamma_signal": -9601, "vega_signal": 808, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668330000}, {"instrument": "GOOGL", "mid_signal": -27161, "gamma_signal": -388, "vega_signal": -3919, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": -5098, "vega_signal": -633, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668335000}, {"instrument": "GOOGL", "mid_signal": -951980, "gamma_signal": -514766, "vega_signal": -63044, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": -22285, "gamma_signal": 5098, "vega_signal": 633, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668340000}, {"instrument": "GOOGL", "mid_signal": -6609, "gamma_signal": 1215, "vega_signal": -8602, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668345000}, {"instrument": "GOOGL", "mid_signal": 42901, "gamma_signal": 4704, "vega_signal": 9189, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 9620, "gamma_signal": -3743, "vega_signal": 6151, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668350000}, {"instrument": "GOOGL", "mid_signal": 7892, "gamma_signal": 150, "vega_signal": -27590, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": -42798, "gamma_signal": 9847, "vega_signal": 277, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": -25793, "gamma_signal": 5267, "vega_signal": 5444, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668360000}, {"instrument": "GOOGL", "mid_signal": -19102, "gamma_signal": -629, "vega_signal": -22529, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": 66856, "gamma_signal": -15294, "vega_signal": -1899, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668365000}, {"instrument": "GOOGL", "mid_signal": -4352, "gamma_signal": -582, "vega_signal": -3106, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": 22285, "gamma_signal": -5098, "vega_signal": -633, "option_type": "P", "stock_price": 318.85, "utc_time": 1775668370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": 21024, "gamma_signal": -4967, "vega_signal": 738, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668380000}, {"instrument": "GOOGL", "mid_signal": -5248, "gamma_signal": -1239, "vega_signal": -2351, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": -66112, "gamma_signal": -2848, "vega_signal": 234557, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668385000}, {"instrument": "GOOGL", "mid_signal": 27589, "gamma_signal": 15055, "vega_signal": 1855, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -113020, "gamma_signal": 24861, "vega_signal": 3105, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668390000}, {"instrument": "GOOGL", "mid_signal": -18795, "gamma_signal": -828, "vega_signal": 5654, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": 18997, "gamma_signal": -4876, "vega_signal": 9585, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668395000}, {"instrument": "GOOGL", "mid_signal": -15205, "gamma_signal": -847, "vega_signal": -6396, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 45205, "gamma_signal": -9944, "vega_signal": -1242, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": -39913, "gamma_signal": 6405, "vega_signal": 688, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": 23325, "gamma_signal": -1625, "vega_signal": -40108, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668410000}, {"instrument": "GOOGL", "mid_signal": -9197, "gamma_signal": -5019, "vega_signal": -618, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": -45211, "gamma_signal": 9945, "vega_signal": 1242, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668415000}, {"instrument": "GOOGL", "mid_signal": 473834, "gamma_signal": 252815, "vega_signal": 37979, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 40491, "gamma_signal": -9889, "vega_signal": 30376, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.84, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": -391, "gamma_signal": 31, "vega_signal": 679, "option_type": "P", "stock_price": 318.84, "utc_time": 1775668425000}, {"instrument": "GOOGL", "mid_signal": 34878, "gamma_signal": 739, "vega_signal": 50574, "option_type": "C", "stock_price": 318.85, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -10807, "gamma_signal": -59, "vega_signal": -2492, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668430000}, {"instrument": "GOOGL", "mid_signal": -6916, "gamma_signal": -5435, "vega_signal": -939, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": -513436, "gamma_signal": 10229, "vega_signal": 1316526, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668435000}, {"instrument": "GOOGL", "mid_signal": -302071, "gamma_signal": -4441, "vega_signal": -179742, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": 22596, "gamma_signal": -4970, "vega_signal": -621, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668440000}, {"instrument": "GOOGL", "mid_signal": 296729, "gamma_signal": 16457, "vega_signal": 2402, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": -25132, "gamma_signal": 5078, "vega_signal": 5417, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668445000}, {"instrument": "GOOGL", "mid_signal": -74355, "gamma_signal": -26198, "vega_signal": -15800, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": -38443, "gamma_signal": 9266, "vega_signal": -5515, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668450000}, {"instrument": "GOOGL", "mid_signal": -9956, "gamma_signal": -919, "vega_signal": -5020, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668455000}, {"instrument": "GOOGL", "mid_signal": -13336, "gamma_signal": -530, "vega_signal": -18628, "option_type": "C", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": -37736, "gamma_signal": 9348, "vega_signal": -4188, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668460000}, {"instrument": "GOOGL", "mid_signal": 269469, "gamma_signal": 11586, "vega_signal": -904, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775668465000}, {"instrument": "GOOGL", "mid_signal": -1776405, "gamma_signal": -29584, "vega_signal": -3140483, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": 1023, "gamma_signal": -108, "vega_signal": -1288, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668470000}, {"instrument": "GOOGL", "mid_signal": -59434, "gamma_signal": -7076, "vega_signal": -21936, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668475000}, {"instrument": "GOOGL", "mid_signal": -26894, "gamma_signal": -400, "vega_signal": -42468, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": -23287, "gamma_signal": 5016, "vega_signal": 596, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775668485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668490000}, {"instrument": "GOOGL", "mid_signal": -147406, "gamma_signal": -1720, "vega_signal": -488284, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 7269, "gamma_signal": -1111, "vega_signal": 1344, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668500000}, {"instrument": "GOOGL", "mid_signal": 419309, "gamma_signal": 324722, "vega_signal": 45406, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668510000}, {"instrument": "GOOGL", "mid_signal": 21639, "gamma_signal": 50, "vega_signal": 59624, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -9650, "gamma_signal": 4950, "vega_signal": 628, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668515000}, {"instrument": "GOOGL", "mid_signal": -115022, "gamma_signal": -45494, "vega_signal": -25565, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668520000}, {"instrument": "GOOGL", "mid_signal": -103592, "gamma_signal": -12817, "vega_signal": -81123, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.77, "utc_time": 1775668530000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -211, "vega_signal": -2754, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": -3668, "gamma_signal": 53, "vega_signal": 19181, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668535000}, {"instrument": "GOOGL", "mid_signal": 32325, "gamma_signal": 2449, "vega_signal": 17607, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": -840, "gamma_signal": 85, "vega_signal": 1306, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668540000}, {"instrument": "GOOGL", "mid_signal": -138046, "gamma_signal": -12150, "vega_signal": -86387, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": 9657, "gamma_signal": -4954, "vega_signal": -628, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": -1721, "gamma_signal": 183, "vega_signal": 2001, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 46506, "gamma_signal": -9625, "vega_signal": -1192, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.83, "utc_time": 1775668565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668570000}, {"instrument": "GOOGL", "mid_signal": 18600, "gamma_signal": -4830, "vega_signal": 67806, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": -29818, "gamma_signal": -9024, "vega_signal": 184483, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668575000}, {"instrument": "GOOGL", "mid_signal": 19762, "gamma_signal": 67, "vega_signal": 51770, "option_type": "C", "stock_price": 318.79, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": 8893, "gamma_signal": -4752, "vega_signal": -603, "option_type": "P", "stock_price": 318.79, "utc_time": 1775668580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": 22478, "gamma_signal": -5025, "vega_signal": -619, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": -44957, "gamma_signal": 10051, "vega_signal": 1238, "option_type": "P", "stock_price": 318.735, "utc_time": 1775668590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.735, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": 44957, "gamma_signal": -10051, "vega_signal": -1238, "option_type": "P", "stock_price": 318.735, "utc_time": 1775668595000}, {"instrument": "GOOGL", "mid_signal": -8331, "gamma_signal": -140, "vega_signal": -22094, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": -44955, "gamma_signal": 10050, "vega_signal": 1238, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668600000}, {"instrument": "GOOGL", "mid_signal": 4308, "gamma_signal": 900, "vega_signal": 1680, "option_type": "C", "stock_price": 318.75, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": -27562, "gamma_signal": 5878, "vega_signal": 2495, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": 40803, "gamma_signal": -839, "vega_signal": -120368, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668610000}, {"instrument": "GOOGL", "mid_signal": 47865, "gamma_signal": -7704, "vega_signal": 94390, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775668615000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": 9571, "gamma_signal": -1360, "vega_signal": 2942, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668620000}, {"instrument": "GOOGL", "mid_signal": -46354, "gamma_signal": -9584, "vega_signal": -1192, "option_type": "C", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": -2662, "gamma_signal": 204, "vega_signal": 3811, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668625000}, {"instrument": "GOOGL", "mid_signal": 8, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775668630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": -13903, "gamma_signal": 1612, "vega_signal": 3203, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668635000}, {"instrument": "GOOGL", "mid_signal": 8730, "gamma_signal": -8957, "vega_signal": 78745, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.675, "utc_time": 1775668640000}, {"instrument": "GOOGL", "mid_signal": -6472, "gamma_signal": -239, "vega_signal": 279, "option_type": "C", "stock_price": 318.74, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.74, "utc_time": 1775668645000}, {"instrument": "GOOGL", "mid_signal": 15031, "gamma_signal": 997, "vega_signal": 5644, "option_type": "C", "stock_price": 318.67, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": -44016, "gamma_signal": 448, "vega_signal": 270345, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668650000}, {"instrument": "GOOGL", "mid_signal": 30147, "gamma_signal": 5971, "vega_signal": 2870, "option_type": "C", "stock_price": 318.65, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775668655000}, {"instrument": "GOOGL", "mid_signal": 38283, "gamma_signal": 10075, "vega_signal": -35312, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": 23970, "gamma_signal": 3057, "vega_signal": -11795, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668660000}, {"instrument": "GOOGL", "mid_signal": -71340, "gamma_signal": -10243, "vega_signal": -23601, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668665000}, {"instrument": "GOOGL", "mid_signal": -23208, "gamma_signal": -4755, "vega_signal": -594, "option_type": "C", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": -6584, "gamma_signal": 813, "vega_signal": 3433, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668670000}, {"instrument": "GOOGL", "mid_signal": 38328, "gamma_signal": 9218, "vega_signal": -9192, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": 555, "gamma_signal": -7, "vega_signal": -5695, "option_type": "P", "stock_price": 318.71, "utc_time": 1775668675000}, {"instrument": "GOOGL", "mid_signal": 7155, "gamma_signal": 678, "vega_signal": 4809, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668680000}, {"instrument": "GOOGL", "mid_signal": -92685, "gamma_signal": 87, "vega_signal": -36214, "option_type": "C", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": -12210, "gamma_signal": 122, "vega_signal": 37707, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668685000}, {"instrument": "GOOGL", "mid_signal": -430680, "gamma_signal": -56338, "vega_signal": -296109, "option_type": "C", "stock_price": 318.87, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 4890, "gamma_signal": -381, "vega_signal": -7399, "option_type": "P", "stock_price": 318.73, "utc_time": 1775668690000}, {"instrument": "GOOGL", "mid_signal": 22851, "gamma_signal": 4868, "vega_signal": 604, "option_type": "C", "stock_price": 318.9, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.905, "utc_time": 1775668695000}, {"instrument": "GOOGL", "mid_signal": -45690, "gamma_signal": -9734, "vega_signal": -1208, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775668700000}, {"instrument": "GOOGL", "mid_signal": -45769, "gamma_signal": -9738, "vega_signal": -1461, "option_type": "C", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": -36723, "gamma_signal": 25927, "vega_signal": 3856, "option_type": "P", "stock_price": 318.81, "utc_time": 1775668705000}, {"instrument": "GOOGL", "mid_signal": 121231, "gamma_signal": 8523, "vega_signal": 79065, "option_type": "C", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.8, "utc_time": 1775668710000}, {"instrument": "GOOGL", "mid_signal": 10746, "gamma_signal": 15900, "vega_signal": 28508, "option_type": "C", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": 22819, "gamma_signal": -5011, "vega_signal": -605, "option_type": "P", "stock_price": 318.78, "utc_time": 1775668715000}, {"instrument": "GOOGL", "mid_signal": 23655, "gamma_signal": 1413, "vega_signal": 23173, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": -5605, "gamma_signal": -531, "vega_signal": -9181, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668720000}, {"instrument": "GOOGL", "mid_signal": -27164, "gamma_signal": -387, "vega_signal": -3704, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 65231, "gamma_signal": -14433, "vega_signal": 260, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668725000}, {"instrument": "GOOGL", "mid_signal": 21528, "gamma_signal": -2358, "vega_signal": 33942, "option_type": "C", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775668730000}, {"instrument": "GOOGL", "mid_signal": -40161, "gamma_signal": -276, "vega_signal": -130074, "option_type": "C", "stock_price": 318.7, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": -1048, "gamma_signal": 110, "vega_signal": 1316, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668735000}, {"instrument": "GOOGL", "mid_signal": 62228, "gamma_signal": 1459, "vega_signal": 47263, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 17707, "gamma_signal": -4154, "vega_signal": 1278, "option_type": "P", "stock_price": 318.7, "utc_time": 1775668740000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": 5, "vega_signal": 253, "option_type": "C", "stock_price": 318.675, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -40621, "gamma_signal": 6636, "vega_signal": 3654, "option_type": "P", "stock_price": 318.69, "utc_time": 1775668745000}, {"instrument": "GOOGL", "mid_signal": -17391, "gamma_signal": -5707, "vega_signal": -5964, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": -23163, "gamma_signal": 4882, "vega_signal": 591, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668750000}, {"instrument": "GOOGL", "mid_signal": 450418, "gamma_signal": 10266, "vega_signal": 292747, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": -240437, "gamma_signal": 49496, "vega_signal": 11288, "option_type": "P", "stock_price": 318.56, "utc_time": 1775668755000}, {"instrument": "GOOGL", "mid_signal": 47929, "gamma_signal": 31194, "vega_signal": 7811, "option_type": "C", "stock_price": 318.54, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775668760000}, {"instrument": "GOOGL", "mid_signal": 44944, "gamma_signal": 9975, "vega_signal": 1225, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.57, "utc_time": 1775668765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": -46309, "gamma_signal": 9761, "vega_signal": 1181, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.61, "utc_time": 1775668775000}, {"instrument": "GOOGL", "mid_signal": 12687, "gamma_signal": 105, "vega_signal": 38095, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": 23161, "gamma_signal": -4882, "vega_signal": -591, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668780000}, {"instrument": "GOOGL", "mid_signal": -8541, "gamma_signal": -4955, "vega_signal": -585, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": -60929, "gamma_signal": 10139, "vega_signal": 24420, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": -27275, "gamma_signal": 5266, "vega_signal": 3969, "option_type": "P", "stock_price": 318.58, "utc_time": 1775668790000}, {"instrument": "GOOGL", "mid_signal": -24139, "gamma_signal": -3019, "vega_signal": -5799, "option_type": "C", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": 23154, "gamma_signal": -4880, "vega_signal": -591, "option_type": "P", "stock_price": 318.51, "utc_time": 1775668795000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -156, "option_type": "C", "stock_price": 318.505, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": -37148, "gamma_signal": 31663, "vega_signal": 10156, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668800000}, {"instrument": "GOOGL", "mid_signal": -29970, "gamma_signal": -3194, "vega_signal": -13609, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": -15630, "gamma_signal": 340, "vega_signal": 14073, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": 24264, "gamma_signal": -4714, "vega_signal": -548, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668810000}, {"instrument": "GOOGL", "mid_signal": -52903, "gamma_signal": -3179, "vega_signal": -23511, "option_type": "C", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": 50174, "gamma_signal": -27026, "vega_signal": -3143, "option_type": "P", "stock_price": 318.55, "utc_time": 1775668815000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 3, "vega_signal": 163, "option_type": "C", "stock_price": 318.52, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": -63286, "gamma_signal": 10306, "vega_signal": 7463, "option_type": "P", "stock_price": 318.52, "utc_time": 1775668820000}, {"instrument": "GOOGL", "mid_signal": 2395, "gamma_signal": 580, "vega_signal": 1094, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": -12615, "gamma_signal": 838, "vega_signal": 6175, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668825000}, {"instrument": "GOOGL", "mid_signal": 6064, "gamma_signal": 118, "vega_signal": 18424, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": 11758, "gamma_signal": -2242, "vega_signal": 5998, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668830000}, {"instrument": "GOOGL", "mid_signal": -375159, "gamma_signal": -28105, "vega_signal": -204713, "option_type": "C", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": -72773, "gamma_signal": 14137, "vega_signal": 1644, "option_type": "P", "stock_price": 318.46, "utc_time": 1775668835000}, {"instrument": "GOOGL", "mid_signal": 411890, "gamma_signal": 231331, "vega_signal": 64404, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": 48516, "gamma_signal": -9425, "vega_signal": -1096, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668840000}, {"instrument": "GOOGL", "mid_signal": -10959, "gamma_signal": -1324, "vega_signal": -8554, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": 24258, "gamma_signal": -4713, "vega_signal": -548, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": -29061, "gamma_signal": 42, "vega_signal": 12039, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 59257, "gamma_signal": -5635, "vega_signal": -66794, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": 49863, "gamma_signal": -9692, "vega_signal": -1873, "option_type": "P", "stock_price": 318.555, "utc_time": 1775668860000}, {"instrument": "GOOGL", "mid_signal": -376808, "gamma_signal": -28316, "vega_signal": -205178, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": 23645, "gamma_signal": -4778, "vega_signal": -570, "option_type": "P", "stock_price": 318.63, "utc_time": 1775668870000}, {"instrument": "GOOGL", "mid_signal": -200406, "gamma_signal": -190075, "vega_signal": -20863, "option_type": "C", "stock_price": 318.63, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": -47292, "gamma_signal": 9557, "vega_signal": 1140, "option_type": "P", "stock_price": 318.67, "utc_time": 1775668875000}, {"instrument": "GOOGL", "mid_signal": 123035, "gamma_signal": 103682, "vega_signal": -9084, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": 23644, "gamma_signal": -4778, "vega_signal": -570, "option_type": "P", "stock_price": 318.62, "utc_time": 1775668880000}, {"instrument": "GOOGL", "mid_signal": 78580, "gamma_signal": 49201, "vega_signal": 5720, "option_type": "C", "stock_price": 318.62, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": 56568, "gamma_signal": -6066, "vega_signal": -33598, "option_type": "P", "stock_price": 318.65, "utc_time": 1775668885000}, {"instrument": "GOOGL", "mid_signal": -15706, "gamma_signal": -9839, "vega_signal": -1113, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": 28221, "gamma_signal": -4932, "vega_signal": -14717, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668890000}, {"instrument": "GOOGL", "mid_signal": 5231, "gamma_signal": 4528, "vega_signal": -2482, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": -47285, "gamma_signal": 9555, "vega_signal": 1140, "option_type": "P", "stock_price": 318.6, "utc_time": 1775668895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775668900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.49, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": 25324, "gamma_signal": -6235, "vega_signal": 5703, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668905000}, {"instrument": "GOOGL", "mid_signal": 21267, "gamma_signal": 1346, "vega_signal": 2802, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": 18019, "gamma_signal": -3717, "vega_signal": 2579, "option_type": "P", "stock_price": 318.5, "utc_time": 1775668910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": -46765, "gamma_signal": 9498, "vega_signal": 470, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668915000}, {"instrument": "GOOGL", "mid_signal": 7849, "gamma_signal": 4917, "vega_signal": 556, "option_type": "C", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": 24186, "gamma_signal": -4783, "vega_signal": -6260, "option_type": "P", "stock_price": 318.445, "utc_time": 1775668920000}, {"instrument": "GOOGL", "mid_signal": 13554, "gamma_signal": 1071, "vega_signal": 50471, "option_type": "C", "stock_price": 318.47, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": 23629, "gamma_signal": -4775, "vega_signal": -570, "option_type": "P", "stock_price": 318.47, "utc_time": 1775668925000}, {"instrument": "GOOGL", "mid_signal": 82421, "gamma_signal": 1811, "vega_signal": 17356, "option_type": "C", "stock_price": 318.26, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 1187524, "gamma_signal": -858404, "vega_signal": -119365, "option_type": "P", "stock_price": 318.26, "utc_time": 1775668930000}, {"instrument": "GOOGL", "mid_signal": 15182, "gamma_signal": 13230, "vega_signal": -3088, "option_type": "C", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": -48821, "gamma_signal": 9218, "vega_signal": 1076, "option_type": "P", "stock_price": 318.39, "utc_time": 1775668935000}, {"instrument": "GOOGL", "mid_signal": -33981, "gamma_signal": -7627, "vega_signal": 48306, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": 24407, "gamma_signal": -4608, "vega_signal": -538, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668940000}, {"instrument": "GOOGL", "mid_signal": -51235, "gamma_signal": -20283, "vega_signal": -14705, "option_type": "C", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": 69045, "gamma_signal": -9899, "vega_signal": -31779, "option_type": "P", "stock_price": 318.35, "utc_time": 1775668945000}, {"instrument": "GOOGL", "mid_signal": 19003, "gamma_signal": 233, "vega_signal": 17327, "option_type": "C", "stock_price": 318.42, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": -24413, "gamma_signal": 4609, "vega_signal": 538, "option_type": "P", "stock_price": 318.42, "utc_time": 1775668950000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": 40, "vega_signal": 1162, "option_type": "C", "stock_price": 318.42, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668955000}, {"instrument": "GOOGL", "mid_signal": -68521, "gamma_signal": -1514, "vega_signal": -140211, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": 48275, "gamma_signal": -9212, "vega_signal": 4595, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668960000}, {"instrument": "GOOGL", "mid_signal": -14886, "gamma_signal": -89, "vega_signal": -12254, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -4610, "vega_signal": -538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668965000}, {"instrument": "GOOGL", "mid_signal": 3261, "gamma_signal": 4153, "vega_signal": -2828, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": 24414, "gamma_signal": -4610, "vega_signal": -538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668970000}, {"instrument": "GOOGL", "mid_signal": -75114, "gamma_signal": -3410, "vega_signal": -58745, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -24414, "gamma_signal": 4610, "vega_signal": 538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668975000}, {"instrument": "GOOGL", "mid_signal": -165543, "gamma_signal": -142178, "vega_signal": -24571, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": -24414, "gamma_signal": 4610, "vega_signal": 538, "option_type": "P", "stock_price": 318.44, "utc_time": 1775668980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668985000}, {"instrument": "GOOGL", "mid_signal": 47827, "gamma_signal": 2242, "vega_signal": 4887, "option_type": "C", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775668990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 48805, "gamma_signal": -9040, "vega_signal": -1073, "option_type": "P", "stock_price": 318.38, "utc_time": 1775668995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": -80835, "gamma_signal": 14709, "vega_signal": 4002, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669000000}, {"instrument": "GOOGL", "mid_signal": -9177, "gamma_signal": -2494, "vega_signal": -5678, "option_type": "C", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775669005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": -24402, "gamma_signal": 4520, "vega_signal": 536, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669010000}, {"instrument": "GOOGL", "mid_signal": 112691, "gamma_signal": 7741, "vega_signal": 43609, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": -24402, "gamma_signal": 4520, "vega_signal": 536, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669015000}, {"instrument": "GOOGL", "mid_signal": 55737, "gamma_signal": 4179, "vega_signal": -11339, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": -34976, "gamma_signal": 9923, "vega_signal": 1172, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669020000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -10, "vega_signal": -791, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": 24400, "gamma_signal": -4519, "vega_signal": -536, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669030000}, {"instrument": "GOOGL", "mid_signal": -19126, "gamma_signal": -1751, "vega_signal": -13871, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": 48801, "gamma_signal": -9039, "vega_signal": -1073, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669035000}, {"instrument": "GOOGL", "mid_signal": -114104, "gamma_signal": -13804, "vega_signal": -118543, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -20201, "gamma_signal": 4401, "vega_signal": -13079, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669040000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -3, "vega_signal": -153, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": 48801, "gamma_signal": -9039, "vega_signal": -1073, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669045000}, {"instrument": "GOOGL", "mid_signal": -6287, "gamma_signal": -1164, "vega_signal": -2140, "option_type": "C", "stock_price": 318.35, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 74136, "gamma_signal": -13481, "vega_signal": -1566, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669050000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": 10, "vega_signal": 760, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": 9473, "gamma_signal": -4010, "vega_signal": 39303, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669055000}, {"instrument": "GOOGL", "mid_signal": -7663, "gamma_signal": -1682, "vega_signal": -3088, "option_type": "C", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775669060000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -2, "vega_signal": -151, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": -24153, "gamma_signal": 4486, "vega_signal": -5196, "option_type": "P", "stock_price": 318.35, "utc_time": 1775669065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775669070000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": 10, "vega_signal": 760, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": 72, "vega_signal": 530, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 85907, "gamma_signal": -192, "vega_signal": -64343, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669080000}, {"instrument": "GOOGL", "mid_signal": 37406, "gamma_signal": 4638, "vega_signal": 2069, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775669085000}, {"instrument": "GOOGL", "mid_signal": 21174, "gamma_signal": 13544, "vega_signal": 1706, "option_type": "C", "stock_price": 318.34, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": 38622, "gamma_signal": -3550, "vega_signal": -405, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": 6940, "gamma_signal": -841, "vega_signal": -3532, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669095000}, {"instrument": "GOOGL", "mid_signal": -21364, "gamma_signal": -330, "vega_signal": -8394, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": 21574, "gamma_signal": -3929, "vega_signal": 1554, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": -30738, "gamma_signal": 4605, "vega_signal": 9609, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669105000}, {"instrument": "GOOGL", "mid_signal": -40387, "gamma_signal": -4688, "vega_signal": -9044, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": -44200, "gamma_signal": 2994, "vega_signal": 16919, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": 49754, "gamma_signal": -8878, "vega_signal": -1027, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -24876, "gamma_signal": 4439, "vega_signal": 514, "option_type": "P", "stock_price": 318.41, "utc_time": 1775669120000}, {"instrument": "GOOGL", "mid_signal": -403447, "gamma_signal": -360143, "vega_signal": -69499, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669125000}, {"instrument": "GOOGL", "mid_signal": 18922, "gamma_signal": 786, "vega_signal": 6208, "option_type": "C", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": -25433, "gamma_signal": 4446, "vega_signal": 6228, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669130000}, {"instrument": "GOOGL", "mid_signal": -13791, "gamma_signal": -1331, "vega_signal": -10060, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": 41132, "gamma_signal": -7125, "vega_signal": -6365, "option_type": "P", "stock_price": 318.38, "utc_time": 1775669135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": -89044, "gamma_signal": 14906, "vega_signal": 4592, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669140000}, {"instrument": "GOOGL", "mid_signal": 21293, "gamma_signal": 13619, "vega_signal": 2904, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": -49754, "gamma_signal": 8878, "vega_signal": 1027, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669145000}, {"instrument": "GOOGL", "mid_signal": 19043, "gamma_signal": 86, "vega_signal": 42813, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": -24877, "gamma_signal": 4439, "vega_signal": 514, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669150000}, {"instrument": "GOOGL", "mid_signal": 4085, "gamma_signal": 477, "vega_signal": 3483, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": -47915, "gamma_signal": 8818, "vega_signal": -4147, "option_type": "P", "stock_price": 318.42, "utc_time": 1775669155000}, {"instrument": "GOOGL", "mid_signal": 1082, "gamma_signal": 147, "vega_signal": 1392, "option_type": "C", "stock_price": 318.42, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": 49746, "gamma_signal": -8877, "vega_signal": -1027, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669160000}, {"instrument": "GOOGL", "mid_signal": 705332, "gamma_signal": 451942, "vega_signal": 78693, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": -24868, "gamma_signal": 4438, "vega_signal": 513, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": -50440, "gamma_signal": 8766, "vega_signal": 993, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669170000}, {"instrument": "GOOGL", "mid_signal": -14108, "gamma_signal": -371, "vega_signal": -11491, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": -6683, "gamma_signal": -8126, "vega_signal": 4818, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669175000}, {"instrument": "GOOGL", "mid_signal": 6230, "gamma_signal": 1152, "vega_signal": 2127, "option_type": "C", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": 50440, "gamma_signal": -8766, "vega_signal": -993, "option_type": "P", "stock_price": 318.305, "utc_time": 1775669180000}, {"instrument": "GOOGL", "mid_signal": -13157, "gamma_signal": -1512, "vega_signal": -13333, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": 50442, "gamma_signal": -8766, "vega_signal": -993, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669185000}, {"instrument": "GOOGL", "mid_signal": 19750, "gamma_signal": 709, "vega_signal": 45796, "option_type": "C", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": -86207, "gamma_signal": 52207, "vega_signal": 5927, "option_type": "P", "stock_price": 318.36, "utc_time": 1775669190000}, {"instrument": "GOOGL", "mid_signal": -8787, "gamma_signal": 1114, "vega_signal": -22812, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": -50445, "gamma_signal": 8767, "vega_signal": 993, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": -25221, "gamma_signal": 4383, "vega_signal": 496, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669200000}, {"instrument": "GOOGL", "mid_signal": -38799, "gamma_signal": -626, "vega_signal": -24965, "option_type": "C", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": 123432, "gamma_signal": -49941, "vega_signal": -16606, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669205000}, {"instrument": "GOOGL", "mid_signal": 191, "gamma_signal": 10, "vega_signal": 760, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 110119, "gamma_signal": -4587, "vega_signal": -69604, "option_type": "P", "stock_price": 318.31, "utc_time": 1775669210000}, {"instrument": "GOOGL", "mid_signal": 8262, "gamma_signal": 1027, "vega_signal": 3884, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": -57195, "gamma_signal": 6253, "vega_signal": 16514, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669215000}, {"instrument": "GOOGL", "mid_signal": -199295, "gamma_signal": -3691, "vega_signal": -9823, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669220000}, {"instrument": "GOOGL", "mid_signal": 28587, "gamma_signal": 4273, "vega_signal": 8021, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": -62137, "gamma_signal": 14331, "vega_signal": 1631, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669225000}, {"instrument": "GOOGL", "mid_signal": 14717, "gamma_signal": 844, "vega_signal": 6353, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": 929, "gamma_signal": -97, "vega_signal": -1064, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669230000}, {"instrument": "GOOGL", "mid_signal": -922, "gamma_signal": 4201, "vega_signal": 47815, "option_type": "C", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": -50779, "gamma_signal": 8506, "vega_signal": 974, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669235000}, {"instrument": "GOOGL", "mid_signal": -46070, "gamma_signal": 527, "vega_signal": -93132, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": 25381, "gamma_signal": -4252, "vega_signal": -487, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669240000}, {"instrument": "GOOGL", "mid_signal": 46476, "gamma_signal": -11485, "vega_signal": 197358, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": 25378, "gamma_signal": -4251, "vega_signal": -487, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669245000}, {"instrument": "GOOGL", "mid_signal": -36034, "gamma_signal": -11382, "vega_signal": -3787, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": -59396, "gamma_signal": 21324, "vega_signal": -3294, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669255000}, {"instrument": "GOOGL", "mid_signal": -11786, "gamma_signal": -159, "vega_signal": -4628, "option_type": "C", "stock_price": 318, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -25374, "gamma_signal": 4251, "vega_signal": 487, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669260000}, {"instrument": "GOOGL", "mid_signal": -19001, "gamma_signal": -12797, "vega_signal": -1446, "option_type": "C", "stock_price": 318, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": -30863, "gamma_signal": 5158, "vega_signal": 2450, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669265000}, {"instrument": "GOOGL", "mid_signal": -24554, "gamma_signal": -579, "vega_signal": -13587, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669270000}, {"instrument": "GOOGL", "mid_signal": -57142, "gamma_signal": -57624, "vega_signal": -7037, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669275000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -10, "vega_signal": -736, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 25378, "gamma_signal": -4251, "vega_signal": -487, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669280000}, {"instrument": "GOOGL", "mid_signal": 13442, "gamma_signal": 1312, "vega_signal": 9250, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": 34517, "gamma_signal": -4949, "vega_signal": -5936, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669285000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": -5732, "vega_signal": -653, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669290000}, {"instrument": "GOOGL", "mid_signal": -19861, "gamma_signal": -5731, "vega_signal": -653, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": 18740, "gamma_signal": -1600, "vega_signal": -2990, "option_type": "P", "stock_price": 318.13, "utc_time": 1775669295000}, {"instrument": "GOOGL", "mid_signal": -68355, "gamma_signal": -16668, "vega_signal": -7568, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": -11185, "gamma_signal": 1826, "vega_signal": 3975, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669300000}, {"instrument": "GOOGL", "mid_signal": 3191215, "gamma_signal": 3127, "vega_signal": 37985, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669305000}, {"instrument": "GOOGL", "mid_signal": 12626, "gamma_signal": 221, "vega_signal": 21114, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669310000}, {"instrument": "GOOGL", "mid_signal": -33967, "gamma_signal": -4577, "vega_signal": -32616, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": -153791, "gamma_signal": 113208, "vega_signal": -54984, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669315000}, {"instrument": "GOOGL", "mid_signal": 39737, "gamma_signal": 11465, "vega_signal": 1306, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669320000}, {"instrument": "GOOGL", "mid_signal": -30320, "gamma_signal": -10057, "vega_signal": 1497, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775669325000}, {"instrument": "GOOGL", "mid_signal": -19865, "gamma_signal": -5732, "vega_signal": -653, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": -907, "gamma_signal": 690, "vega_signal": 112, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669335000}, {"instrument": "GOOGL", "mid_signal": 29284, "gamma_signal": 1698, "vega_signal": 12694, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669340000}, {"instrument": "GOOGL", "mid_signal": 993352, "gamma_signal": 286614, "vega_signal": 32647, "option_type": "C", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": -50875, "gamma_signal": 8200, "vega_signal": 965, "option_type": "P", "stock_price": 318.18, "utc_time": 1775669345000}, {"instrument": "GOOGL", "mid_signal": -24085, "gamma_signal": -41, "vega_signal": -51963, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": 25638, "gamma_signal": -4107, "vega_signal": -472, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": -17499, "gamma_signal": -1165, "vega_signal": 3707, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669355000}, {"instrument": "GOOGL", "mid_signal": 6499, "gamma_signal": 1620, "vega_signal": 3031, "option_type": "C", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": 51270, "gamma_signal": -8214, "vega_signal": -943, "option_type": "P", "stock_price": 318.07, "utc_time": 1775669360000}, {"instrument": "GOOGL", "mid_signal": -18214, "gamma_signal": -455, "vega_signal": -30392, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": 25627, "gamma_signal": -4106, "vega_signal": -471, "option_type": "P", "stock_price": 318.01, "utc_time": 1775669365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669370000}, {"instrument": "GOOGL", "mid_signal": -40509, "gamma_signal": -5087, "vega_signal": -19203, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": -56824, "gamma_signal": 9126, "vega_signal": 2923, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669375000}, {"instrument": "GOOGL", "mid_signal": -46, "gamma_signal": -3, "vega_signal": -153, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": 53958, "gamma_signal": -751, "vega_signal": -68323, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": 25633, "gamma_signal": -4107, "vega_signal": -472, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669385000}, {"instrument": "GOOGL", "mid_signal": -6825, "gamma_signal": -169, "vega_signal": -15468, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": 22412, "gamma_signal": -1845, "vega_signal": -168, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": -117683, "gamma_signal": 12709, "vega_signal": 24420, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": -51270, "gamma_signal": 8214, "vega_signal": 943, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669400000}, {"instrument": "GOOGL", "mid_signal": 160256, "gamma_signal": 3393, "vega_signal": 128727, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669405000}, {"instrument": "GOOGL", "mid_signal": -39349, "gamma_signal": -11467, "vega_signal": -1303, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669410000}, {"instrument": "GOOGL", "mid_signal": 4964, "gamma_signal": 5516, "vega_signal": -30887, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669415000}, {"instrument": "GOOGL", "mid_signal": -11415, "gamma_signal": -246, "vega_signal": -16690, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": -19242, "gamma_signal": 1691, "vega_signal": 3256, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669420000}, {"instrument": "GOOGL", "mid_signal": -163008, "gamma_signal": -22257, "vega_signal": -40883, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 57135, "gamma_signal": -738, "vega_signal": -61465, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669425000}, {"instrument": "GOOGL", "mid_signal": 29894, "gamma_signal": 20444, "vega_signal": 2304, "option_type": "C", "stock_price": 318.205, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669430000}, {"instrument": "GOOGL", "mid_signal": 37111, "gamma_signal": 175, "vega_signal": 86242, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669435000}, {"instrument": "GOOGL", "mid_signal": -19676, "gamma_signal": -5734, "vega_signal": -652, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669440000}, {"instrument": "GOOGL", "mid_signal": -85186, "gamma_signal": -7632, "vega_signal": -15267, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669445000}, {"instrument": "GOOGL", "mid_signal": -37646, "gamma_signal": -11167, "vega_signal": -29991, "option_type": "C", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": -12203, "gamma_signal": 5639, "vega_signal": 653, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669450000}, {"instrument": "GOOGL", "mid_signal": -24836, "gamma_signal": -158, "vega_signal": -13206, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": 30499, "gamma_signal": -554, "vega_signal": -29906, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669455000}, {"instrument": "GOOGL", "mid_signal": -69244, "gamma_signal": -31910, "vega_signal": -3607, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669460000}, {"instrument": "GOOGL", "mid_signal": -39583, "gamma_signal": -11434, "vega_signal": -1297, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": 9497, "gamma_signal": -10996, "vega_signal": 13051, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669465000}, {"instrument": "GOOGL", "mid_signal": -19905, "gamma_signal": -5699, "vega_signal": -646, "option_type": "C", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 10936, "gamma_signal": -775, "vega_signal": -5882, "option_type": "P", "stock_price": 318.155, "utc_time": 1775669470000}, {"instrument": "GOOGL", "mid_signal": 6175, "gamma_signal": 4153, "vega_signal": 468, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": -1038233, "gamma_signal": 83520, "vega_signal": 559626, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669480000}, {"instrument": "GOOGL", "mid_signal": -19906, "gamma_signal": -5700, "vega_signal": -646, "option_type": "C", "stock_price": 318.16, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.14, "utc_time": 1775669485000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": 625, "vega_signal": 2127, "option_type": "P", "stock_price": 318.16, "utc_time": 1775669490000}, {"instrument": "GOOGL", "mid_signal": 42335, "gamma_signal": 4742, "vega_signal": 29339, "option_type": "C", "stock_price": 318.2, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669495000}, {"instrument": "GOOGL", "mid_signal": 156031, "gamma_signal": 15488, "vega_signal": 225679, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": -10069, "gamma_signal": 1284, "vega_signal": -1795, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669500000}, {"instrument": "GOOGL", "mid_signal": -12613, "gamma_signal": -339, "vega_signal": -12440, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669505000}, {"instrument": "GOOGL", "mid_signal": 39818, "gamma_signal": 11401, "vega_signal": 1292, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": 6068, "gamma_signal": -212, "vega_signal": -14041, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669510000}, {"instrument": "GOOGL", "mid_signal": -39823, "gamma_signal": -11403, "vega_signal": -1292, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 8006, "gamma_signal": -203, "vega_signal": -14250, "option_type": "P", "stock_price": 318.26, "utc_time": 1775669515000}, {"instrument": "GOOGL", "mid_signal": 6177, "gamma_signal": 4154, "vega_signal": 469, "option_type": "C", "stock_price": 318.3, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775669520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669525000}, {"instrument": "GOOGL", "mid_signal": -135226, "gamma_signal": -63700, "vega_signal": -42398, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": 4530, "gamma_signal": -177, "vega_signal": -7270, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": -5470, "gamma_signal": 901, "vega_signal": 1959, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669535000}, {"instrument": "GOOGL", "mid_signal": -936682, "gamma_signal": -10894, "vega_signal": -2362, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": -25668, "gamma_signal": 1651, "vega_signal": 12387, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669540000}, {"instrument": "GOOGL", "mid_signal": -165083, "gamma_signal": -20395, "vega_signal": -31550, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669545000}, {"instrument": "GOOGL", "mid_signal": 76281, "gamma_signal": 12398, "vega_signal": 30066, "option_type": "C", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": -45263, "gamma_signal": -1041, "vega_signal": -20239, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669550000}, {"instrument": "GOOGL", "mid_signal": 3811, "gamma_signal": 832, "vega_signal": 1535, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669555000}, {"instrument": "GOOGL", "mid_signal": 6635, "gamma_signal": 4365, "vega_signal": 488, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775669560000}, {"instrument": "GOOGL", "mid_signal": -152571, "gamma_signal": 8838, "vega_signal": -7847, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": -560, "gamma_signal": 7, "vega_signal": 5723, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669565000}, {"instrument": "GOOGL", "mid_signal": 113, "gamma_signal": 7, "vega_signal": 344, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669570000}, {"instrument": "GOOGL", "mid_signal": 20595, "gamma_signal": 5596, "vega_signal": 631, "option_type": "C", "stock_price": 318.23, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1169, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669575000}, {"instrument": "GOOGL", "mid_signal": -20597, "gamma_signal": -5596, "vega_signal": -631, "option_type": "C", "stock_price": 318.25, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": -8769, "gamma_signal": 111, "vega_signal": 27681, "option_type": "P", "stock_price": 318.25, "utc_time": 1775669580000}, {"instrument": "GOOGL", "mid_signal": -28667, "gamma_signal": -5950, "vega_signal": -33159, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": 165, "gamma_signal": -2, "vega_signal": -2335, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669585000}, {"instrument": "GOOGL", "mid_signal": -71673, "gamma_signal": -18253, "vega_signal": -9392, "option_type": "C", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": -8500, "gamma_signal": 5599, "vega_signal": -8504, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": -495, "gamma_signal": 53, "vega_signal": 756, "option_type": "P", "stock_price": 318.17, "utc_time": 1775669595000}, {"instrument": "GOOGL", "mid_signal": -20988, "gamma_signal": -501, "vega_signal": -68634, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -1, "vega_signal": -1181, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669600000}, {"instrument": "GOOGL", "mid_signal": -20024, "gamma_signal": -5862, "vega_signal": -639, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -2, "vega_signal": -2362, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669605000}, {"instrument": "GOOGL", "mid_signal": -19927, "gamma_signal": -5856, "vega_signal": -338, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": -28024, "gamma_signal": 3424, "vega_signal": 11869, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": -15861, "gamma_signal": 2340, "vega_signal": 4874, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669615000}, {"instrument": "GOOGL", "mid_signal": 98, "gamma_signal": 6, "vega_signal": 302, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": 25500, "gamma_signal": -4120, "vega_signal": -1656, "option_type": "P", "stock_price": 318, "utc_time": 1775669620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -2, "vega_signal": -2360, "option_type": "P", "stock_price": 317.94, "utc_time": 1775669625000}, {"instrument": "GOOGL", "mid_signal": 6065, "gamma_signal": 4181, "vega_signal": 757, "option_type": "C", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": -62129, "gamma_signal": 13954, "vega_signal": -4117, "option_type": "P", "stock_price": 317.94, "utc_time": 1775669630000}, {"instrument": "GOOGL", "mid_signal": -65672, "gamma_signal": -2643, "vega_signal": -92503, "option_type": "C", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": 50795, "gamma_signal": -8232, "vega_signal": -949, "option_type": "P", "stock_price": 317.87, "utc_time": 1775669635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -148568, "gamma_signal": 12433, "vega_signal": 47547, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669640000}, {"instrument": "GOOGL", "mid_signal": -214340, "gamma_signal": -150226, "vega_signal": -15685, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": -60067, "gamma_signal": 8924, "vega_signal": 6430, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669645000}, {"instrument": "GOOGL", "mid_signal": 41697, "gamma_signal": 3613, "vega_signal": 26135, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": 3687, "vega_signal": 408, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669650000}, {"instrument": "GOOGL", "mid_signal": -271929, "gamma_signal": -24697, "vega_signal": -1458, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": 46127, "gamma_signal": -5483, "vega_signal": -3402, "option_type": "P", "stock_price": 317.92, "utc_time": 1775669655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": 26733, "gamma_signal": -3687, "vega_signal": -408, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669660000}, {"instrument": "GOOGL", "mid_signal": -552, "gamma_signal": -60, "vega_signal": -1000, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": -69639, "gamma_signal": 5934, "vega_signal": 31427, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669665000}, {"instrument": "GOOGL", "mid_signal": 3076, "gamma_signal": 55, "vega_signal": 15222, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 8739, "gamma_signal": 2696, "vega_signal": 4984, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -53465, "gamma_signal": 7374, "vega_signal": 816, "option_type": "P", "stock_price": 317.89, "utc_time": 1775669675000}, {"instrument": "GOOGL", "mid_signal": -18329, "gamma_signal": -5904, "vega_signal": -659, "option_type": "C", "stock_price": 317.89, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": -10276, "gamma_signal": 3182, "vega_signal": -22326, "option_type": "P", "stock_price": 317.88, "utc_time": 1775669680000}, {"instrument": "GOOGL", "mid_signal": -35517, "gamma_signal": -3398, "vega_signal": -20171, "option_type": "C", "stock_price": 317.92, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 26568, "gamma_signal": -3685, "vega_signal": 1923, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669685000}, {"instrument": "GOOGL", "mid_signal": 16669, "gamma_signal": 1508, "vega_signal": 3054, "option_type": "C", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": -26904, "gamma_signal": 3690, "vega_signal": 2739, "option_type": "P", "stock_price": 317.945, "utc_time": 1775669690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.945, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": -565, "gamma_signal": 7, "vega_signal": 5761, "option_type": "P", "stock_price": 318, "utc_time": 1775669695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": -26830, "gamma_signal": 3690, "vega_signal": 1574, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669700000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -150, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": -167, "gamma_signal": 2, "vega_signal": 2332, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669705000}, {"instrument": "GOOGL", "mid_signal": 93682, "gamma_signal": 6253, "vega_signal": 59237, "option_type": "C", "stock_price": 318.115, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": -149850, "gamma_signal": 12265, "vega_signal": 49214, "option_type": "P", "stock_price": 318.125, "utc_time": 1775669710000}, {"instrument": "GOOGL", "mid_signal": 36675, "gamma_signal": 9120, "vega_signal": 16966, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.125, "utc_time": 1775669715000}, {"instrument": "GOOGL", "mid_signal": -16980, "gamma_signal": -1540, "vega_signal": -3051, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": 29621, "gamma_signal": -3158, "vega_signal": -6102, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669720000}, {"instrument": "GOOGL", "mid_signal": -78709, "gamma_signal": -2050, "vega_signal": -50772, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 17161, "gamma_signal": -152, "vega_signal": -143568, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669725000}, {"instrument": "GOOGL", "mid_signal": 50904, "gamma_signal": 2385, "vega_signal": 80015, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669730000}, {"instrument": "GOOGL", "mid_signal": -112645, "gamma_signal": -102585, "vega_signal": -13108, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 812, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669735000}, {"instrument": "GOOGL", "mid_signal": -14614, "gamma_signal": -834, "vega_signal": -6341, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 51964, "gamma_signal": -8039, "vega_signal": -77, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669740000}, {"instrument": "GOOGL", "mid_signal": 10325, "gamma_signal": -2192, "vega_signal": 42290, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": 25897, "gamma_signal": -4018, "vega_signal": 1179, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669745000}, {"instrument": "GOOGL", "mid_signal": -1126, "gamma_signal": -1026, "vega_signal": -131, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": -78194, "gamma_signal": 12062, "vega_signal": 3768, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669750000}, {"instrument": "GOOGL", "mid_signal": -2841, "gamma_signal": -78, "vega_signal": -9939, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": -52022, "gamma_signal": 8041, "vega_signal": 889, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 26011, "gamma_signal": -4020, "vega_signal": -444, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": 56382, "gamma_signal": -8236, "vega_signal": -6488, "option_type": "P", "stock_price": 318.11, "utc_time": 1775669765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.15, "utc_time": 1775669770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": -68117, "gamma_signal": 9716, "vega_signal": 4745, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669775000}, {"instrument": "GOOGL", "mid_signal": -3104, "gamma_signal": -55, "vega_signal": -15335, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": 53195, "gamma_signal": -8129, "vega_signal": 43, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669780000}, {"instrument": "GOOGL", "mid_signal": -23114, "gamma_signal": -447, "vega_signal": -7076, "option_type": "C", "stock_price": 318.21, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": -6599, "gamma_signal": 1301, "vega_signal": 3407, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669785000}, {"instrument": "GOOGL", "mid_signal": -7341, "gamma_signal": -3574, "vega_signal": 3545, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": -106547, "gamma_signal": 16266, "vega_signal": 1652, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669790000}, {"instrument": "GOOGL", "mid_signal": -17578, "gamma_signal": -12085, "vega_signal": -1338, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669795000}, {"instrument": "GOOGL", "mid_signal": -25933, "gamma_signal": -10109, "vega_signal": 1706, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669800000}, {"instrument": "GOOGL", "mid_signal": -148827, "gamma_signal": -5997, "vega_signal": -46983, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669805000}, {"instrument": "GOOGL", "mid_signal": 36263, "gamma_signal": 11496, "vega_signal": -3845, "option_type": "C", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669810000}, {"instrument": "GOOGL", "mid_signal": -39040, "gamma_signal": -11643, "vega_signal": -1282, "option_type": "C", "stock_price": 318.29, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.32, "utc_time": 1775669815000}, {"instrument": "GOOGL", "mid_signal": -58409, "gamma_signal": -12400, "vega_signal": -19106, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775669820000}, {"instrument": "GOOGL", "mid_signal": 19305, "gamma_signal": 5314, "vega_signal": -47, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": 112169, "gamma_signal": -8307, "vega_signal": -66058, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669825000}, {"instrument": "GOOGL", "mid_signal": -20593, "gamma_signal": -5660, "vega_signal": -621, "option_type": "C", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.33, "utc_time": 1775669830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.275, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.27, "utc_time": 1775669835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.265, "utc_time": 1775669840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.265, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 434, "option_type": "P", "stock_price": 318.24, "utc_time": 1775669845000}, {"instrument": "GOOGL", "mid_signal": 63647, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 25419, "gamma_signal": -4381, "vega_signal": -469, "option_type": "P", "stock_price": 318.24, "utc_time": 1775669850000}, {"instrument": "GOOGL", "mid_signal": 352738, "gamma_signal": 329332, "vega_signal": 40467, "option_type": "C", "stock_price": 318, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775669855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 317.9, "utc_time": 1775669860000}, {"instrument": "GOOGL", "mid_signal": -102141, "gamma_signal": -7063, "vega_signal": -28500, "option_type": "C", "stock_price": 317.77, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 11331, "gamma_signal": -5651, "vega_signal": -2354, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 33461, "gamma_signal": -7499, "vega_signal": -1980, "option_type": "P", "stock_price": 317.79, "utc_time": 1775669870000}, {"instrument": "GOOGL", "mid_signal": 31640, "gamma_signal": 814, "vega_signal": 20311, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -61998, "gamma_signal": 14403, "vega_signal": 1557, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669875000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -149, "option_type": "C", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": 1828095, "gamma_signal": -155432, "vega_signal": -298604, "option_type": "P", "stock_price": 317.93, "utc_time": 1775669880000}, {"instrument": "GOOGL", "mid_signal": -21190, "gamma_signal": 973, "vega_signal": -23258, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": -11227, "gamma_signal": 1408, "vega_signal": 2850, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669885000}, {"instrument": "GOOGL", "mid_signal": -11606, "gamma_signal": -399, "vega_signal": -9564, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 51440, "gamma_signal": -7776, "vega_signal": -906, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 25720, "gamma_signal": -3888, "vega_signal": -453, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669895000}, {"instrument": "GOOGL", "mid_signal": 18131, "gamma_signal": 1101, "vega_signal": 14425, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 23727, "gamma_signal": -7337, "vega_signal": -37530, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": -64494, "gamma_signal": -309, "vega_signal": 21515, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669910000}, {"instrument": "GOOGL", "mid_signal": -55633, "gamma_signal": -39351, "vega_signal": -4283, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": 514, "gamma_signal": -85, "vega_signal": -1295, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": -691, "vega_signal": -6539, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1023, "option_type": "P", "stock_price": 318.03, "utc_time": 1775669925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": 236606, "gamma_signal": -27174, "vega_signal": -112258, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669930000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": -1335, "vega_signal": -13431, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": -12518, "gamma_signal": 5785, "vega_signal": -1405, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669935000}, {"instrument": "GOOGL", "mid_signal": -21135, "gamma_signal": -4511, "vega_signal": -20695, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": -12590, "gamma_signal": 5786, "vega_signal": -382, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669940000}, {"instrument": "GOOGL", "mid_signal": -18132, "gamma_signal": -1101, "vega_signal": -14426, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 318.06, "utc_time": 1775669945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 25206, "gamma_signal": -11574, "vega_signal": -2225, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669950000}, {"instrument": "GOOGL", "mid_signal": 17739, "gamma_signal": 120, "vega_signal": 33321, "option_type": "C", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 25272, "gamma_signal": -11575, "vega_signal": -3174, "option_type": "P", "stock_price": 318.05, "utc_time": 1775669955000}, {"instrument": "GOOGL", "mid_signal": 17291, "gamma_signal": 2401, "vega_signal": 6452, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": -26067, "gamma_signal": 1193, "vega_signal": 14179, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": 62, "vega_signal": 756, "option_type": "P", "stock_price": 318.04, "utc_time": 1775669965000}, {"instrument": "GOOGL", "mid_signal": 24843, "gamma_signal": 9785, "vega_signal": 1066, "option_type": "C", "stock_price": 318.11, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -949, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669970000}, {"instrument": "GOOGL", "mid_signal": -19257, "gamma_signal": -5820, "vega_signal": -638, "option_type": "C", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": 2401, "gamma_signal": -242, "vega_signal": -2625, "option_type": "P", "stock_price": 318.09, "utc_time": 1775669975000}, {"instrument": "GOOGL", "mid_signal": -659268, "gamma_signal": -16386, "vega_signal": -1420030, "option_type": "C", "stock_price": 318.1, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": -133, "gamma_signal": 2, "vega_signal": 1899, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669980000}, {"instrument": "GOOGL", "mid_signal": 38515, "gamma_signal": 11641, "vega_signal": 1275, "option_type": "C", "stock_price": 318.08, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": -5790, "gamma_signal": 923, "vega_signal": 2961, "option_type": "P", "stock_price": 318.1, "utc_time": 1775669985000}, {"instrument": "GOOGL", "mid_signal": -47, "gamma_signal": -3, "vega_signal": -147, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775669990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775669995000}, {"instrument": "GOOGL", "mid_signal": -19259, "gamma_signal": -5821, "vega_signal": -638, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": 6970, "gamma_signal": -1342, "vega_signal": -3558, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670000000}, {"instrument": "GOOGL", "mid_signal": -188858, "gamma_signal": -20897, "vega_signal": -31134, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670005000}, {"instrument": "GOOGL", "mid_signal": 18918, "gamma_signal": 235, "vega_signal": 17319, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 918, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": -64, "gamma_signal": 1, "vega_signal": 918, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670015000}, {"instrument": "GOOGL", "mid_signal": 39444, "gamma_signal": 11601, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670020000}, {"instrument": "GOOGL", "mid_signal": 39442, "gamma_signal": 11600, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670025000}, {"instrument": "GOOGL", "mid_signal": -47180, "gamma_signal": -11919, "vega_signal": -16023, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": 181167, "gamma_signal": -15922, "vega_signal": -14241, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670030000}, {"instrument": "GOOGL", "mid_signal": 19721, "gamma_signal": 5800, "vega_signal": 629, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 11051, "gamma_signal": -1417, "vega_signal": -2834, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670035000}, {"instrument": "GOOGL", "mid_signal": 39442, "gamma_signal": 11600, "vega_signal": 1258, "option_type": "C", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": 540, "vega_signal": 4507, "option_type": "P", "stock_price": 318.13, "utc_time": 1775670040000}, {"instrument": "GOOGL", "mid_signal": -116616, "gamma_signal": 11087, "vega_signal": -519, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": -192, "gamma_signal": 3, "vega_signal": 2753, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670045000}, {"instrument": "GOOGL", "mid_signal": -19723, "gamma_signal": -5801, "vega_signal": -629, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670050000}, {"instrument": "GOOGL", "mid_signal": -39445, "gamma_signal": -11601, "vega_signal": -1258, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": -2863, "gamma_signal": 2117, "vega_signal": 1249, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 1835, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670060000}, {"instrument": "GOOGL", "mid_signal": 23172, "gamma_signal": 449, "vega_signal": 7050, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1786, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": -672, "gamma_signal": 9, "vega_signal": 7381, "option_type": "P", "stock_price": 318.16, "utc_time": 1775670070000}, {"instrument": "GOOGL", "mid_signal": -19794, "gamma_signal": -5802, "vega_signal": -626, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670075000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 10, "vega_signal": 788, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": -7174, "vega_signal": -3939, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1736, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670085000}, {"instrument": "GOOGL", "mid_signal": -8382, "gamma_signal": 53, "vega_signal": 4225, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670090000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 10, "vega_signal": 789, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": -30217, "gamma_signal": 4838, "vega_signal": 1962, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": 52734, "gamma_signal": -8308, "vega_signal": -837, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670100000}, {"instrument": "GOOGL", "mid_signal": 199, "gamma_signal": 10, "vega_signal": 789, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": -26372, "gamma_signal": 4155, "vega_signal": 419, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670105000}, {"instrument": "GOOGL", "mid_signal": -47305, "gamma_signal": -226, "vega_signal": -43621, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670110000}, {"instrument": "GOOGL", "mid_signal": -157207, "gamma_signal": -1359, "vega_signal": -257, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": 53184, "gamma_signal": -8392, "vega_signal": -1110, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670115000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -148, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": -5173, "gamma_signal": 106, "vega_signal": 15518, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670120000}, {"instrument": "GOOGL", "mid_signal": -14322, "gamma_signal": -988, "vega_signal": -5587, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": 26367, "gamma_signal": -4154, "vega_signal": -419, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670125000}, {"instrument": "GOOGL", "mid_signal": -860, "gamma_signal": -230, "vega_signal": -606, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": 25711, "gamma_signal": -4221, "vega_signal": 1293, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670130000}, {"instrument": "GOOGL", "mid_signal": -93816, "gamma_signal": -14141, "vega_signal": -26465, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 77302, "gamma_signal": -12630, "vega_signal": -1164, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": -25259, "gamma_signal": 4215, "vega_signal": -5395, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670145000}, {"instrument": "GOOGL", "mid_signal": -9813, "gamma_signal": -1284, "vega_signal": -3250, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670150000}, {"instrument": "GOOGL", "mid_signal": 24095, "gamma_signal": 41, "vega_signal": 51961, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": -51794, "gamma_signal": 8448, "vega_signal": 2621, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670160000}, {"instrument": "GOOGL", "mid_signal": -29364, "gamma_signal": -1689, "vega_signal": -12695, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": 25776, "gamma_signal": -4222, "vega_signal": 425, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 56322, "gamma_signal": -8582, "vega_signal": -11118, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670170000}, {"instrument": "GOOGL", "mid_signal": 11423, "gamma_signal": 247, "vega_signal": 16705, "option_type": "C", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 31419, "gamma_signal": -4469, "vega_signal": -7016, "option_type": "P", "stock_price": 318.295, "utc_time": 1775670175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": -6070, "gamma_signal": 4391, "vega_signal": 556, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": -25844, "gamma_signal": 4224, "vega_signal": 443, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670185000}, {"instrument": "GOOGL", "mid_signal": -204382, "gamma_signal": -52268, "vega_signal": -5514, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775670190000}, {"instrument": "GOOGL", "mid_signal": 21092, "gamma_signal": 5684, "vega_signal": 598, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": -25067, "gamma_signal": 4496, "vega_signal": 475, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670200000}, {"instrument": "GOOGL", "mid_signal": 190828, "gamma_signal": 91344, "vega_signal": 133553, "option_type": "C", "stock_price": 318.45, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.47, "utc_time": 1775670205000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1781, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670215000}, {"instrument": "GOOGL", "mid_signal": -32427, "gamma_signal": -22771, "vega_signal": -2315, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670220000}, {"instrument": "GOOGL", "mid_signal": -42181, "gamma_signal": -11366, "vega_signal": -1196, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670225000}, {"instrument": "GOOGL", "mid_signal": -42167, "gamma_signal": -11363, "vega_signal": -1195, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": 187613, "gamma_signal": -18337, "vega_signal": -29375, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670230000}, {"instrument": "GOOGL", "mid_signal": -73519, "gamma_signal": -45952, "vega_signal": -18738, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670235000}, {"instrument": "GOOGL", "mid_signal": 52728, "gamma_signal": 12173, "vega_signal": 6998, "option_type": "C", "stock_price": 318.47, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670240000}, {"instrument": "GOOGL", "mid_signal": -27824, "gamma_signal": -5710, "vega_signal": -34011, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": 182825, "gamma_signal": -16238, "vega_signal": -31009, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670245000}, {"instrument": "GOOGL", "mid_signal": -44039, "gamma_signal": -11472, "vega_signal": -1148, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": -1870, "gamma_signal": 260, "vega_signal": 6480, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670250000}, {"instrument": "GOOGL", "mid_signal": -309840, "gamma_signal": -24626, "vega_signal": -27892, "option_type": "C", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": 18379, "gamma_signal": -1625, "vega_signal": -4480, "option_type": "P", "stock_price": 318.43, "utc_time": 1775670255000}, {"instrument": "GOOGL", "mid_signal": -2148, "gamma_signal": 5693, "vega_signal": -51580, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 1195, "gamma_signal": -81, "vega_signal": -3980, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670260000}, {"instrument": "GOOGL", "mid_signal": 28869, "gamma_signal": 10566, "vega_signal": 1051, "option_type": "C", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 175918, "gamma_signal": -16015, "vega_signal": -20727, "option_type": "P", "stock_price": 318.46, "utc_time": 1775670265000}, {"instrument": "GOOGL", "mid_signal": 136719, "gamma_signal": 15642, "vega_signal": 30311, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670270000}, {"instrument": "GOOGL", "mid_signal": -22020, "gamma_signal": -5736, "vega_signal": -574, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1957, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670275000}, {"instrument": "GOOGL", "mid_signal": 44037, "gamma_signal": 11472, "vega_signal": 1148, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1957, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670280000}, {"instrument": "GOOGL", "mid_signal": -99308, "gamma_signal": 552, "vega_signal": -211782, "option_type": "C", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670285000}, {"instrument": "GOOGL", "mid_signal": 169647, "gamma_signal": -5216, "vega_signal": 150069, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1957, "option_type": "P", "stock_price": 318.395, "utc_time": 1775670290000}, {"instrument": "GOOGL", "mid_signal": -44034, "gamma_signal": -11471, "vega_signal": -1148, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": 4438, "gamma_signal": -393, "vega_signal": -5904, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670295000}, {"instrument": "GOOGL", "mid_signal": 104140, "gamma_signal": 63667, "vega_signal": 6290, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -978, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": 5344, "gamma_signal": -883, "vega_signal": -1928, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": 51210, "gamma_signal": -8947, "vega_signal": -3961, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670310000}, {"instrument": "GOOGL", "mid_signal": -156580, "gamma_signal": 721, "vega_signal": -156668, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": 25641, "gamma_signal": -4474, "vega_signal": -2490, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 40124, "gamma_signal": -3258, "vega_signal": -2344, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670320000}, {"instrument": "GOOGL", "mid_signal": 8119, "gamma_signal": 1034, "vega_signal": 3706, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": -27140, "gamma_signal": 4498, "vega_signal": 10908, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": -29341, "gamma_signal": 7186, "vega_signal": -7640, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670330000}, {"instrument": "GOOGL", "mid_signal": -321679, "gamma_signal": -6786, "vega_signal": -257604, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670335000}, {"instrument": "GOOGL", "mid_signal": -102918, "gamma_signal": -52402, "vega_signal": -14878, "option_type": "C", "stock_price": 318.24, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670340000}, {"instrument": "GOOGL", "mid_signal": -37179, "gamma_signal": -376, "vega_signal": -53807, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775670345000}, {"instrument": "GOOGL", "mid_signal": 3981, "gamma_signal": -314, "vega_signal": 5628, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670350000}, {"instrument": "GOOGL", "mid_signal": -167023, "gamma_signal": -48657, "vega_signal": -159443, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670355000}, {"instrument": "GOOGL", "mid_signal": -18816, "gamma_signal": -13441, "vega_signal": -1351, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1018, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670360000}, {"instrument": "GOOGL", "mid_signal": 14766, "gamma_signal": 853, "vega_signal": 6353, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1961, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670365000}, {"instrument": "GOOGL", "mid_signal": -185, "gamma_signal": -10, "vega_signal": -741, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2170, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670375000}, {"instrument": "GOOGL", "mid_signal": -748, "gamma_signal": -767, "vega_signal": 621, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": -3503, "gamma_signal": 151, "vega_signal": 7471, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": 14960, "gamma_signal": -1637, "vega_signal": -2811, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670385000}, {"instrument": "GOOGL", "mid_signal": -31644, "gamma_signal": 6, "vega_signal": 740, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670390000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 10, "vega_signal": 741, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1302, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 868, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670400000}, {"instrument": "GOOGL", "mid_signal": 185, "gamma_signal": 10, "vega_signal": 741, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -2871, "gamma_signal": 2083, "vega_signal": 1127, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670405000}, {"instrument": "GOOGL", "mid_signal": -18862, "gamma_signal": -13198, "vega_signal": -1348, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670410000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 2, "vega_signal": 148, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670415000}, {"instrument": "GOOGL", "mid_signal": -3883, "gamma_signal": -660, "vega_signal": -2421, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": -44682, "gamma_signal": 6029, "vega_signal": 9159, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670420000}, {"instrument": "GOOGL", "mid_signal": -33822, "gamma_signal": -758, "vega_signal": -69581, "option_type": "C", "stock_price": 318.19, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": -25543, "gamma_signal": 4401, "vega_signal": 449, "option_type": "P", "stock_price": 318.19, "utc_time": 1775670425000}, {"instrument": "GOOGL", "mid_signal": -10445, "gamma_signal": -799, "vega_signal": -5776, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": 19415, "gamma_signal": -3995, "vega_signal": 6984, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670430000}, {"instrument": "GOOGL", "mid_signal": -15584, "gamma_signal": -106, "vega_signal": -39275, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 52392, "gamma_signal": -8563, "vega_signal": -836, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": -52387, "gamma_signal": 8562, "vega_signal": 836, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 26192, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670445000}, {"instrument": "GOOGL", "mid_signal": 45, "gamma_signal": 2, "vega_signal": 150, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 26192, "gamma_signal": -4281, "vega_signal": -418, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670450000}, {"instrument": "GOOGL", "mid_signal": 27026, "gamma_signal": 35, "vega_signal": 30821, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": -14633, "gamma_signal": 1591, "vega_signal": 3043, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": -52378, "gamma_signal": 8560, "vega_signal": 836, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": -52944, "gamma_signal": 8568, "vega_signal": 6599, "option_type": "P", "stock_price": 318.215, "utc_time": 1775670470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.215, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": 26075, "gamma_signal": -4279, "vega_signal": 1238, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670475000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": -308, "vega_signal": -7083, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": -1484, "gamma_signal": 210, "vega_signal": 1958, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": -25743, "gamma_signal": 4283, "vega_signal": 437, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670485000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": 677, "vega_signal": -27244, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 53158, "gamma_signal": -8553, "vega_signal": 873, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670490000}, {"instrument": "GOOGL", "mid_signal": 163861, "gamma_signal": 2657, "vega_signal": 187639, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": 11464, "gamma_signal": -5963, "vega_signal": 1061, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": -26576, "gamma_signal": 4276, "vega_signal": -437, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670500000}, {"instrument": "GOOGL", "mid_signal": 111940, "gamma_signal": 85153, "vega_signal": 8295, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 15052, "gamma_signal": 1688, "vega_signal": 207, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 26626, "gamma_signal": -4276, "vega_signal": -395, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670510000}, {"instrument": "GOOGL", "mid_signal": 8308, "gamma_signal": 2127, "vega_signal": 3900, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": 11454, "gamma_signal": -5957, "vega_signal": 332, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 1663, "option_type": "P", "stock_price": 318.07, "utc_time": 1775670520000}, {"instrument": "GOOGL", "mid_signal": -29344, "gamma_signal": 8014, "vega_signal": -65017, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 831, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": -25627, "gamma_signal": 4175, "vega_signal": -732, "option_type": "P", "stock_price": 318.04, "utc_time": 1775670530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": 21706, "gamma_signal": 13705, "vega_signal": -3085, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670535000}, {"instrument": "GOOGL", "mid_signal": -77532, "gamma_signal": -2426, "vega_signal": -5643, "option_type": "C", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": 131, "gamma_signal": -1, "vega_signal": -2055, "option_type": "P", "stock_price": 318.06, "utc_time": 1775670540000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": -253, "vega_signal": -17790, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": -356158, "gamma_signal": 52825, "vega_signal": 98661, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670545000}, {"instrument": "GOOGL", "mid_signal": -2709, "gamma_signal": -147, "vega_signal": -5025, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": 26534, "gamma_signal": -3968, "vega_signal": -397, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670550000}, {"instrument": "GOOGL", "mid_signal": -24702, "gamma_signal": -168, "vega_signal": -60580, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": -61133, "gamma_signal": 8053, "vega_signal": 26277, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670555000}, {"instrument": "GOOGL", "mid_signal": -6037, "gamma_signal": -187, "vega_signal": -12107, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670560000}, {"instrument": "GOOGL", "mid_signal": -11151, "gamma_signal": -14985, "vega_signal": 3289, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 164857, "gamma_signal": -153470, "vega_signal": -16500, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670565000}, {"instrument": "GOOGL", "mid_signal": 11617, "gamma_signal": 37549, "vega_signal": -3668, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670570000}, {"instrument": "GOOGL", "mid_signal": 25985, "gamma_signal": 3098, "vega_signal": 5947, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775670575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": -86694, "gamma_signal": -970, "vega_signal": -8011, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": -31803, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775670585000}, {"instrument": "GOOGL", "mid_signal": -90115, "gamma_signal": -2288, "vega_signal": -151129, "option_type": "C", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": 591, "gamma_signal": -8, "vega_signal": -6178, "option_type": "P", "stock_price": 318.01, "utc_time": 1775670590000}, {"instrument": "GOOGL", "mid_signal": -127876, "gamma_signal": -99248, "vega_signal": -9743, "option_type": "C", "stock_price": 317.99, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 63599, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670595000}, {"instrument": "GOOGL", "mid_signal": 4121, "gamma_signal": 1048, "vega_signal": 1936, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775670600000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": 3971, "vega_signal": 390, "option_type": "C", "stock_price": 318.07, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": 411843, "gamma_signal": -343931, "vega_signal": -49774, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670605000}, {"instrument": "GOOGL", "mid_signal": -11017, "gamma_signal": -1683, "vega_signal": -5937, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": 35, "gamma_signal": -1, "vega_signal": -500, "option_type": "P", "stock_price": 318.09, "utc_time": 1775670610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 52906, "gamma_signal": -8053, "vega_signal": -1803, "option_type": "P", "stock_price": 318.095, "utc_time": 1775670615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.095, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": -52592, "gamma_signal": 8049, "vega_signal": -2694, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670620000}, {"instrument": "GOOGL", "mid_signal": 10321, "gamma_signal": 2628, "vega_signal": 4848, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 411295, "gamma_signal": -341756, "vega_signal": -50545, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670625000}, {"instrument": "GOOGL", "mid_signal": 5930, "gamma_signal": 1125, "vega_signal": 2053, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": 52839, "gamma_signal": -8053, "vega_signal": -804, "option_type": "P", "stock_price": 318.11, "utc_time": 1775670630000}, {"instrument": "GOOGL", "mid_signal": -9045, "gamma_signal": -558, "vega_signal": -7335, "option_type": "C", "stock_price": 318.11, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 38025, "gamma_signal": -6457, "vega_signal": 2240, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": 48162, "gamma_signal": -71808, "vega_signal": 16968, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -1499, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670645000}, {"instrument": "GOOGL", "mid_signal": -39210, "gamma_signal": -12238, "vega_signal": -1215, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": 562, "gamma_signal": -7, "vega_signal": -5736, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670650000}, {"instrument": "GOOGL", "mid_signal": -49495, "gamma_signal": -70004, "vega_signal": -7653, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 411408, "gamma_signal": -341821, "vega_signal": -51054, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": -4, "vega_signal": -3498, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670660000}, {"instrument": "GOOGL", "mid_signal": -36010, "gamma_signal": -3328, "vega_signal": -22216, "option_type": "C", "stock_price": 318.17, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 113919, "gamma_signal": -93471, "vega_signal": -15432, "option_type": "P", "stock_price": 318.17, "utc_time": 1775670665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670670000}, {"instrument": "GOOGL", "mid_signal": -20188, "gamma_signal": -6075, "vega_signal": -596, "option_type": "C", "stock_price": 318.22, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -2043, "option_type": "P", "stock_price": 318.22, "utc_time": 1775670675000}, {"instrument": "GOOGL", "mid_signal": -305, "gamma_signal": -16, "vega_signal": -1013, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": -133, "vega_signal": -8676, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670680000}, {"instrument": "GOOGL", "mid_signal": -20187, "gamma_signal": -6075, "vega_signal": -596, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": 216, "gamma_signal": -3, "vega_signal": -3065, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670685000}, {"instrument": "GOOGL", "mid_signal": -314, "gamma_signal": -17, "vega_signal": -1043, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": 36, "gamma_signal": -1, "vega_signal": -511, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670690000}, {"instrument": "GOOGL", "mid_signal": -40374, "gamma_signal": -12149, "vega_signal": -1193, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670695000}, {"instrument": "GOOGL", "mid_signal": 310, "gamma_signal": 20, "vega_signal": 952, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": 893, "gamma_signal": -168, "vega_signal": -548, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670700000}, {"instrument": "GOOGL", "mid_signal": -404, "gamma_signal": -22, "vega_signal": -1341, "option_type": "C", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": -845, "gamma_signal": 127, "vega_signal": 735, "option_type": "P", "stock_price": 318.2, "utc_time": 1775670705000}, {"instrument": "GOOGL", "mid_signal": -21387, "gamma_signal": -16897, "vega_signal": -1271, "option_type": "C", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": -13909, "gamma_signal": 10738, "vega_signal": 1260, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670710000}, {"instrument": "GOOGL", "mid_signal": 19781, "gamma_signal": 6052, "vega_signal": -744, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775670715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": -82586, "gamma_signal": 9086, "vega_signal": 9340, "option_type": "P", "stock_price": 318.15, "utc_time": 1775670720000}, {"instrument": "GOOGL", "mid_signal": -405, "gamma_signal": -22, "vega_signal": -1343, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": 52585, "gamma_signal": -8334, "vega_signal": -352, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670725000}, {"instrument": "GOOGL", "mid_signal": -43626, "gamma_signal": -648, "vega_signal": -63056, "option_type": "C", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 52685, "gamma_signal": -8238, "vega_signal": -805, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670730000}, {"instrument": "GOOGL", "mid_signal": 10274, "gamma_signal": 8256, "vega_signal": 773, "option_type": "C", "stock_price": 318.02, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": 26343, "gamma_signal": -4119, "vega_signal": -402, "option_type": "P", "stock_price": 318.1, "utc_time": 1775670735000}, {"instrument": "GOOGL", "mid_signal": -3995, "gamma_signal": -829, "vega_signal": -2809, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": -26401, "gamma_signal": 4119, "vega_signal": 1318, "option_type": "P", "stock_price": 318.03, "utc_time": 1775670740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": -26465, "gamma_signal": 4120, "vega_signal": 2234, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670745000}, {"instrument": "GOOGL", "mid_signal": 34235, "gamma_signal": 4137, "vega_signal": 9777, "option_type": "C", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": 52677, "gamma_signal": -8236, "vega_signal": -804, "option_type": "P", "stock_price": 318.05, "utc_time": 1775670750000}, {"instrument": "GOOGL", "mid_signal": -5543, "gamma_signal": -4151, "vega_signal": -1729, "option_type": "C", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": -26341, "gamma_signal": 4119, "vega_signal": 402, "option_type": "P", "stock_price": 318.085, "utc_time": 1775670755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": -3796, "gamma_signal": 152, "vega_signal": 6428, "option_type": "P", "stock_price": 318.12, "utc_time": 1775670765000}, {"instrument": "GOOGL", "mid_signal": 57673, "gamma_signal": 12904, "vega_signal": 8194, "option_type": "C", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 458, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670770000}, {"instrument": "GOOGL", "mid_signal": -1482370, "gamma_signal": -170, "vega_signal": -24068, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.185, "utc_time": 1775670775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -917, "option_type": "P", "stock_price": 318.33, "utc_time": 1775670780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 848, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670785000}, {"instrument": "GOOGL", "mid_signal": -21360, "gamma_signal": -5808, "vega_signal": -570, "option_type": "C", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 2807, "gamma_signal": -298, "vega_signal": -832, "option_type": "P", "stock_price": 318.38, "utc_time": 1775670790000}, {"instrument": "GOOGL", "mid_signal": 42624, "gamma_signal": 11611, "vega_signal": 814, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": -3900, "gamma_signal": 569, "vega_signal": 3620, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670795000}, {"instrument": "GOOGL", "mid_signal": 67692, "gamma_signal": 30227, "vega_signal": 2882, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -10479, "gamma_signal": 5808, "vega_signal": 570, "option_type": "P", "stock_price": 318.41, "utc_time": 1775670800000}, {"instrument": "GOOGL", "mid_signal": -42726, "gamma_signal": -11617, "vega_signal": -1140, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 3122, "gamma_signal": -129, "vega_signal": -5590, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670805000}, {"instrument": "GOOGL", "mid_signal": 116335, "gamma_signal": 6988, "vega_signal": 87186, "option_type": "C", "stock_price": 318.42, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": 5379, "gamma_signal": -893, "vega_signal": -1932, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670810000}, {"instrument": "GOOGL", "mid_signal": -54241, "gamma_signal": -12179, "vega_signal": -7446, "option_type": "C", "stock_price": 318.41, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.42, "utc_time": 1775670815000}, {"instrument": "GOOGL", "mid_signal": 83644, "gamma_signal": 39706, "vega_signal": 9794, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 848, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670820000}, {"instrument": "GOOGL", "mid_signal": 21362, "gamma_signal": 5808, "vega_signal": 570, "option_type": "C", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775670825000}, {"instrument": "GOOGL", "mid_signal": 64074, "gamma_signal": 17421, "vega_signal": 1709, "option_type": "C", "stock_price": 318.285, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.285, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": 230, "gamma_signal": 390, "vega_signal": -434, "option_type": "P", "stock_price": 318.285, "utc_time": 1775670835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775670840000}, {"instrument": "GOOGL", "mid_signal": -37085, "gamma_signal": 265, "vega_signal": -56715, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 51098, "gamma_signal": -9297, "vega_signal": 31, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670845000}, {"instrument": "GOOGL", "mid_signal": 26731, "gamma_signal": 3133, "vega_signal": 5990, "option_type": "C", "stock_price": 318.33, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 181318, "gamma_signal": -146894, "vega_signal": -20298, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": -25988, "gamma_signal": 4467, "vega_signal": 3132, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670855000}, {"instrument": "GOOGL", "mid_signal": -7463, "gamma_signal": -142, "vega_signal": -31381, "option_type": "C", "stock_price": 318.27, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": -25799, "gamma_signal": 4464, "vega_signal": 425, "option_type": "P", "stock_price": 318.27, "utc_time": 1775670860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 318.18, "utc_time": 1775670865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.18, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 396160, "gamma_signal": -320988, "vega_signal": -45478, "option_type": "P", "stock_price": 318.23, "utc_time": 1775670870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.23, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": -25957, "gamma_signal": 4466, "vega_signal": 2680, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": -25798, "gamma_signal": 4464, "vega_signal": 425, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": 298052, "gamma_signal": -241434, "vega_signal": -33942, "option_type": "P", "stock_price": 318.25, "utc_time": 1775670885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": 28, "vega_signal": 1456, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670900000}, {"instrument": "GOOGL", "mid_signal": -30584, "gamma_signal": -23, "vega_signal": -3774, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 398796, "gamma_signal": -323091, "vega_signal": -44500, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670905000}, {"instrument": "GOOGL", "mid_signal": 5012, "gamma_signal": 208, "vega_signal": 8476, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 11113, "gamma_signal": -6058, "vega_signal": -547, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.255, "utc_time": 1775670915000}, {"instrument": "GOOGL", "mid_signal": 3219, "gamma_signal": 348, "vega_signal": 3521, "option_type": "C", "stock_price": 318.25, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": 45411, "gamma_signal": -4823, "vega_signal": -44476, "option_type": "P", "stock_price": 318.26, "utc_time": 1775670920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.3, "utc_time": 1775670925000}, {"instrument": "GOOGL", "mid_signal": 2553, "gamma_signal": -206, "vega_signal": 5876, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775670935000}, {"instrument": "GOOGL", "mid_signal": -41755, "gamma_signal": -587, "vega_signal": -23771, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": -55546, "gamma_signal": 2448, "vega_signal": 65554, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670945000}, {"instrument": "GOOGL", "mid_signal": 53053, "gamma_signal": 13654, "vega_signal": 18527, "option_type": "C", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775670950000}, {"instrument": "GOOGL", "mid_signal": -54797, "gamma_signal": -43886, "vega_signal": -3984, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": 1137, "gamma_signal": -89, "vega_signal": -1870, "option_type": "P", "stock_price": 318.31, "utc_time": 1775670960000}, {"instrument": "GOOGL", "mid_signal": -321, "gamma_signal": -14, "vega_signal": -1426, "option_type": "C", "stock_price": 318.35, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": 1292, "gamma_signal": -25, "vega_signal": -6955, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670965000}, {"instrument": "GOOGL", "mid_signal": -28927, "gamma_signal": -33, "vega_signal": -14638, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 65, "gamma_signal": -1, "vega_signal": -926, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -1851, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670975000}, {"instrument": "GOOGL", "mid_signal": -69600, "gamma_signal": -6087, "vega_signal": -12144, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -463, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670980000}, {"instrument": "GOOGL", "mid_signal": -16632, "gamma_signal": -5415, "vega_signal": -3375, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": 176067, "gamma_signal": -34530, "vega_signal": -85608, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670985000}, {"instrument": "GOOGL", "mid_signal": 27214, "gamma_signal": 3305, "vega_signal": 40204, "option_type": "C", "stock_price": 318.37, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.37, "utc_time": 1775670990000}, {"instrument": "GOOGL", "mid_signal": 902660, "gamma_signal": 173578, "vega_signal": 306051, "option_type": "C", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775670995000}, {"instrument": "GOOGL", "mid_signal": -26932, "gamma_signal": -3150, "vega_signal": -5999, "option_type": "C", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.36, "utc_time": 1775671000000}, {"instrument": "GOOGL", "mid_signal": -215, "gamma_signal": -58, "vega_signal": -145, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": -44900, "gamma_signal": 2948, "vega_signal": 27106, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671010000}, {"instrument": "GOOGL", "mid_signal": 117235, "gamma_signal": 14224, "vega_signal": 26954, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.31, "utc_time": 1775671020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.3, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": 1937, "vega_signal": 216, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671030000}, {"instrument": "GOOGL", "mid_signal": -5213, "gamma_signal": -21315, "vega_signal": 901, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775671035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": 12261, "gamma_signal": -336, "vega_signal": -24466, "option_type": "P", "stock_price": 318.2, "utc_time": 1775671040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 468, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671055000}, {"instrument": "GOOGL", "mid_signal": -12947, "gamma_signal": -612, "vega_signal": -21097, "option_type": "C", "stock_price": 318.27, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671060000}, {"instrument": "GOOGL", "mid_signal": 52228, "gamma_signal": 45396, "vega_signal": 3832, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": 2092, "gamma_signal": -160, "vega_signal": -3121, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.29, "utc_time": 1775671070000}, {"instrument": "GOOGL", "mid_signal": -5222, "gamma_signal": -4539, "vega_signal": -383, "option_type": "C", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.24, "utc_time": 1775671075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": 7, "vega_signal": 5408, "option_type": "P", "stock_price": 318.26, "utc_time": 1775671080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.26, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 937, "option_type": "P", "stock_price": 318.27, "utc_time": 1775671085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.32, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": 24570, "gamma_signal": -20029, "vega_signal": -2232, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671090000}, {"instrument": "GOOGL", "mid_signal": -41629, "gamma_signal": -12282, "vega_signal": -1138, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671100000}, {"instrument": "GOOGL", "mid_signal": 10459, "gamma_signal": 804, "vega_signal": 5778, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671110000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": -96, "vega_signal": -3427, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": -976, "gamma_signal": 162, "vega_signal": 1988, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671125000}, {"instrument": "GOOGL", "mid_signal": -10868, "gamma_signal": -2459, "vega_signal": -4425, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671130000}, {"instrument": "GOOGL", "mid_signal": -37914, "gamma_signal": -6315, "vega_signal": -25058, "option_type": "C", "stock_price": 318.47, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": -155, "gamma_signal": 2, "vega_signal": 2226, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1781, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": -178, "gamma_signal": 3, "vega_signal": 2528, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671145000}, {"instrument": "GOOGL", "mid_signal": -11378, "gamma_signal": -536, "vega_signal": -15206, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671150000}, {"instrument": "GOOGL", "mid_signal": 38687, "gamma_signal": 5791, "vega_signal": 10716, "option_type": "C", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1193, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671155000}, {"instrument": "GOOGL", "mid_signal": 633456, "gamma_signal": 1828, "vega_signal": 477, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": 4, "vega_signal": 3578, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671160000}, {"instrument": "GOOGL", "mid_signal": -17506, "gamma_signal": -1515, "vega_signal": -3033, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 14015, "gamma_signal": -1593, "vega_signal": 547, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671165000}, {"instrument": "GOOGL", "mid_signal": 130209, "gamma_signal": 7251, "vega_signal": 18638, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.45, "utc_time": 1775671170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": 20200, "gamma_signal": -362, "vega_signal": -105267, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": -170, "gamma_signal": 2, "vega_signal": 2385, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": 8067, "gamma_signal": -5849, "vega_signal": 4233, "option_type": "P", "stock_price": 318.46, "utc_time": 1775671185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.44, "utc_time": 1775671190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": 40229, "gamma_signal": -5413, "vega_signal": -23661, "option_type": "P", "stock_price": 318.39, "utc_time": 1775671195000}, {"instrument": "GOOGL", "mid_signal": -11726, "gamma_signal": -404, "vega_signal": -9608, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2385, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671200000}, {"instrument": "GOOGL", "mid_signal": 843617, "gamma_signal": 76157, "vega_signal": 11909, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2383, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.4, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.4, "utc_time": 1775671210000}, {"instrument": "GOOGL", "mid_signal": -27649, "gamma_signal": -4953, "vega_signal": -4849, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": 1405, "gamma_signal": -206, "vega_signal": -1116, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2379, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": 159, "gamma_signal": 8, "vega_signal": -2377, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671225000}, {"instrument": "GOOGL", "mid_signal": -2655, "gamma_signal": 12208, "vega_signal": -8647, "option_type": "C", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 51088, "gamma_signal": -42839, "vega_signal": -6854, "option_type": "P", "stock_price": 318.21, "utc_time": 1775671230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671235000}, {"instrument": "GOOGL", "mid_signal": 6162, "gamma_signal": 1164, "vega_signal": 2101, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671240000}, {"instrument": "GOOGL", "mid_signal": 38202, "gamma_signal": 5760, "vega_signal": 10648, "option_type": "C", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": 380, "gamma_signal": -320, "vega_signal": -52, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671245000}, {"instrument": "GOOGL", "mid_signal": -13963, "gamma_signal": -254, "vega_signal": -17631, "option_type": "C", "stock_price": 318.35, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775671250000}, {"instrument": "GOOGL", "mid_signal": 23345, "gamma_signal": 2942, "vega_signal": 437, "option_type": "C", "stock_price": 318.41, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775671255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.41, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.41, "utc_time": 1775671260000}, {"instrument": "GOOGL", "mid_signal": -5738, "gamma_signal": -4930, "vega_signal": -401, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 53728, "gamma_signal": -9384, "vega_signal": 757, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671265000}, {"instrument": "GOOGL", "mid_signal": 16543, "gamma_signal": -1408, "vega_signal": 26188, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": -93, "gamma_signal": 1, "vega_signal": 1336, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671280000}, {"instrument": "GOOGL", "mid_signal": 7742, "gamma_signal": 8902, "vega_signal": 871, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 6771, "gamma_signal": -5763, "vega_signal": 5015, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671285000}, {"instrument": "GOOGL", "mid_signal": 12487, "gamma_signal": 160, "vega_signal": 26053, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671295000}, {"instrument": "GOOGL", "mid_signal": 9337, "gamma_signal": 315, "vega_signal": 11123, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 21197, "gamma_signal": -2808, "vega_signal": -5568, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671305000}, {"instrument": "GOOGL", "mid_signal": 38037, "gamma_signal": -150, "vega_signal": -27, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671310000}, {"instrument": "GOOGL", "mid_signal": -210676, "gamma_signal": -13570, "vega_signal": -28031, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": 3130, "gamma_signal": 146, "vega_signal": -17783, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671315000}, {"instrument": "GOOGL", "mid_signal": -8883, "gamma_signal": -754, "vega_signal": -9453, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": 7594, "gamma_signal": -1149, "vega_signal": -2373, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": 95989, "gamma_signal": -13209, "vega_signal": -25581, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671325000}, {"instrument": "GOOGL", "mid_signal": -16976, "gamma_signal": -604, "vega_signal": -8468, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": -119, "gamma_signal": 2, "vega_signal": 1244, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 887, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671335000}, {"instrument": "GOOGL", "mid_signal": 18527, "gamma_signal": 1128, "vega_signal": 14600, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671340000}, {"instrument": "GOOGL", "mid_signal": -53766, "gamma_signal": -606, "vega_signal": -10196, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": -23999, "gamma_signal": 582, "vega_signal": 30593, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671345000}, {"instrument": "GOOGL", "mid_signal": -9351, "gamma_signal": -316, "vega_signal": -11134, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": 3, "vega_signal": 3106, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671360000}, {"instrument": "GOOGL", "mid_signal": 477425, "gamma_signal": 2770, "vega_signal": 861738, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1775, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.5, "utc_time": 1775671370000}, {"instrument": "GOOGL", "mid_signal": -20882, "gamma_signal": -5281, "vega_signal": -9578, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 444, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671380000}, {"instrument": "GOOGL", "mid_signal": -22844, "gamma_signal": -1076, "vega_signal": -30501, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 212068, "gamma_signal": -173174, "vega_signal": -17847, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671385000}, {"instrument": "GOOGL", "mid_signal": 30221, "gamma_signal": 2669, "vega_signal": 15759, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 178176, "gamma_signal": -112879, "vega_signal": -8838, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671395000}, {"instrument": "GOOGL", "mid_signal": 6139, "gamma_signal": 9619, "vega_signal": -1310, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 937, "gamma_signal": -183, "vega_signal": -513, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671400000}, {"instrument": "GOOGL", "mid_signal": 21118, "gamma_signal": 136, "vega_signal": 24764, "option_type": "C", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 12979, "gamma_signal": -167, "vega_signal": -28498, "option_type": "P", "stock_price": 318.48, "utc_time": 1775671405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": -359348, "gamma_signal": 315924, "vega_signal": 35249, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671410000}, {"instrument": "GOOGL", "mid_signal": 22585, "gamma_signal": 657, "vega_signal": 5490, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671420000}, {"instrument": "GOOGL", "mid_signal": -39371, "gamma_signal": -5915, "vega_signal": -10800, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671430000}, {"instrument": "GOOGL", "mid_signal": 2104584, "gamma_signal": 38262, "vega_signal": 2650561, "option_type": "C", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 18033, "gamma_signal": -1641, "vega_signal": -2114, "option_type": "P", "stock_price": 318.6, "utc_time": 1775671435000}, {"instrument": "GOOGL", "mid_signal": 7493, "gamma_signal": 5759, "vega_signal": 1060, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671440000}, {"instrument": "GOOGL", "mid_signal": 29095, "gamma_signal": 8250, "vega_signal": 16247, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": -1696, "gamma_signal": 164, "vega_signal": 3566, "option_type": "P", "stock_price": 318.58, "utc_time": 1775671445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": 14021, "gamma_signal": -1591, "vega_signal": -3023, "option_type": "P", "stock_price": 318.58, "utc_time": 1775671450000}, {"instrument": "GOOGL", "mid_signal": -40316, "gamma_signal": -4813, "vega_signal": -33238, "option_type": "C", "stock_price": 318.55, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 3417, "gamma_signal": -105, "vega_signal": -8270, "option_type": "P", "stock_price": 318.55, "utc_time": 1775671455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 810, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671460000}, {"instrument": "GOOGL", "mid_signal": -51461, "gamma_signal": -514, "vega_signal": -73536, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": -10378, "gamma_signal": 1394, "vega_signal": 2760, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775671475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671480000}, {"instrument": "GOOGL", "mid_signal": 7464, "gamma_signal": -937, "vega_signal": 13953, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.53, "utc_time": 1775671485000}, {"instrument": "GOOGL", "mid_signal": 23995, "gamma_signal": 586, "vega_signal": 5051, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.54, "utc_time": 1775671500000}, {"instrument": "GOOGL", "mid_signal": -46519, "gamma_signal": -616, "vega_signal": -16875, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 1622, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 13991, "gamma_signal": -1598, "vega_signal": -2211, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.59, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.59, "utc_time": 1775671520000}, {"instrument": "GOOGL", "mid_signal": 20537, "gamma_signal": 643, "vega_signal": 16779, "option_type": "C", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": -14161, "gamma_signal": 1601, "vega_signal": 4648, "option_type": "P", "stock_price": 318.63, "utc_time": 1775671525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": 12112, "gamma_signal": -342, "vega_signal": -11527, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671535000}, {"instrument": "GOOGL", "mid_signal": 53233, "gamma_signal": 4574, "vega_signal": 9079, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 813, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671540000}, {"instrument": "GOOGL", "mid_signal": -15011, "gamma_signal": -854, "vega_signal": -6371, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671545000}, {"instrument": "GOOGL", "mid_signal": -25350, "gamma_signal": -9579, "vega_signal": -8055, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671550000}, {"instrument": "GOOGL", "mid_signal": -275934, "gamma_signal": -31859, "vega_signal": -60282, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": -97, "vega_signal": -1086, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671555000}, {"instrument": "GOOGL", "mid_signal": -17997, "gamma_signal": -395, "vega_signal": -10052, "option_type": "C", "stock_price": 318.72, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": -84889, "gamma_signal": 6854, "vega_signal": 35419, "option_type": "P", "stock_price": 318.77, "utc_time": 1775671560000}, {"instrument": "GOOGL", "mid_signal": 225604, "gamma_signal": 211568, "vega_signal": 21187, "option_type": "C", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": -8912, "gamma_signal": 5814, "vega_signal": 505, "option_type": "P", "stock_price": 318.77, "utc_time": 1775671565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671570000}, {"instrument": "GOOGL", "mid_signal": 24375, "gamma_signal": 80, "vega_signal": 27458, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 14161, "gamma_signal": -1229, "vega_signal": -4735, "option_type": "P", "stock_price": 318.78, "utc_time": 1775671575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671580000}, {"instrument": "GOOGL", "mid_signal": 31731, "gamma_signal": 1384, "vega_signal": 15096, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671585000}, {"instrument": "GOOGL", "mid_signal": 6534, "gamma_signal": 267, "vega_signal": 9200, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671605000}, {"instrument": "GOOGL", "mid_signal": 2601, "gamma_signal": 504, "vega_signal": 1808, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 10884, "gamma_signal": -482, "vega_signal": -12965, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671610000}, {"instrument": "GOOGL", "mid_signal": 3930, "gamma_signal": 883, "vega_signal": 1563, "option_type": "C", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671615000}, {"instrument": "GOOGL", "mid_signal": -56509, "gamma_signal": -6364, "vega_signal": -12113, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775671620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": 272, "vega_signal": 2549, "option_type": "P", "stock_price": 318.72, "utc_time": 1775671625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 2815, "gamma_signal": -524, "vega_signal": -2155, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671630000}, {"instrument": "GOOGL", "mid_signal": 109114, "gamma_signal": 2205, "vega_signal": 21078, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 508, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671635000}, {"instrument": "GOOGL", "mid_signal": -82761, "gamma_signal": -1851, "vega_signal": -14645, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775671645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775671655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": 63962, "gamma_signal": -1090, "vega_signal": -172493, "option_type": "P", "stock_price": 318.73, "utc_time": 1775671660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.73, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775671665000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": 17, "vega_signal": 1216, "option_type": "C", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": -45, "gamma_signal": 1, "vega_signal": 508, "option_type": "P", "stock_price": 318.8, "utc_time": 1775671670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": -66, "gamma_signal": 18, "vega_signal": -428, "option_type": "P", "stock_price": 318.79, "utc_time": 1775671675000}, {"instrument": "GOOGL", "mid_signal": -30315, "gamma_signal": -1702, "vega_signal": -12762, "option_type": "C", "stock_price": 318.79, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.79, "utc_time": 1775671680000}, {"instrument": "GOOGL", "mid_signal": 7895, "gamma_signal": 1760, "vega_signal": 3136, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671685000}, {"instrument": "GOOGL", "mid_signal": 4545, "gamma_signal": 16802, "vega_signal": 49857, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": 1553, "gamma_signal": -33, "vega_signal": -7429, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671690000}, {"instrument": "GOOGL", "mid_signal": -11536, "gamma_signal": -250, "vega_signal": -16811, "option_type": "C", "stock_price": 318.82, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.82, "utc_time": 1775671695000}, {"instrument": "GOOGL", "mid_signal": -24730, "gamma_signal": -5406, "vega_signal": -444, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": 213, "gamma_signal": -38, "vega_signal": -144, "option_type": "P", "stock_price": 318.84, "utc_time": 1775671700000}, {"instrument": "GOOGL", "mid_signal": -229858, "gamma_signal": -11825, "vega_signal": -91952, "option_type": "C", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.86, "utc_time": 1775671705000}, {"instrument": "GOOGL", "mid_signal": -263755, "gamma_signal": -203007, "vega_signal": -15795, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": -14934, "gamma_signal": 203, "vega_signal": 24593, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 476, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671715000}, {"instrument": "GOOGL", "mid_signal": 79405, "gamma_signal": 8864, "vega_signal": 37337, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": -13684, "gamma_signal": 1584, "vega_signal": 3485, "option_type": "P", "stock_price": 318.83, "utc_time": 1775671720000}, {"instrument": "GOOGL", "mid_signal": -112337, "gamma_signal": -15021, "vega_signal": 137659, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 2, "vega_signal": 2379, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671725000}, {"instrument": "GOOGL", "mid_signal": 14227, "gamma_signal": 1597, "vega_signal": 3033, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": 1049576, "gamma_signal": -950782, "vega_signal": -100179, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671730000}, {"instrument": "GOOGL", "mid_signal": -24736, "gamma_signal": -5408, "vega_signal": -444, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": -28146, "gamma_signal": 505, "vega_signal": 147303, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671735000}, {"instrument": "GOOGL", "mid_signal": -241008, "gamma_signal": -18730, "vega_signal": -27947, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": -381, "vega_signal": -3361, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671740000}, {"instrument": "GOOGL", "mid_signal": 23282, "gamma_signal": 17920, "vega_signal": 1394, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671745000}, {"instrument": "GOOGL", "mid_signal": 95661, "gamma_signal": 8577, "vega_signal": 21234, "option_type": "C", "stock_price": 318.98, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1177, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671750000}, {"instrument": "GOOGL", "mid_signal": 60865, "gamma_signal": 58120, "vega_signal": 4461, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": -362789, "gamma_signal": 42762, "vega_signal": 83992, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671755000}, {"instrument": "GOOGL", "mid_signal": -43220, "gamma_signal": -12254, "vega_signal": 1590, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": 859217, "gamma_signal": -823875, "vega_signal": -83465, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671760000}, {"instrument": "GOOGL", "mid_signal": -16618, "gamma_signal": 1293, "vega_signal": 64, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671765000}, {"instrument": "GOOGL", "mid_signal": 110715, "gamma_signal": 54235, "vega_signal": 4270, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": -47228, "gamma_signal": 1661, "vega_signal": 259634, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": -5048, "gamma_signal": 839, "vega_signal": 4746, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671775000}, {"instrument": "GOOGL", "mid_signal": -86088, "gamma_signal": -63135, "vega_signal": -4886, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 4013, "gamma_signal": -377, "vega_signal": -3318, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671780000}, {"instrument": "GOOGL", "mid_signal": 84264, "gamma_signal": -2016, "vega_signal": 160023, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": -42, "gamma_signal": 1, "vega_signal": 589, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671785000}, {"instrument": "GOOGL", "mid_signal": 26261, "gamma_signal": 39, "vega_signal": 35293, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2355, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671790000}, {"instrument": "GOOGL", "mid_signal": -130358, "gamma_signal": -102218, "vega_signal": -25542, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2355, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671795000}, {"instrument": "GOOGL", "mid_signal": -14444, "gamma_signal": -1609, "vega_signal": -3041, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": 6301, "gamma_signal": -1219, "vega_signal": -1509, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671800000}, {"instrument": "GOOGL", "mid_signal": -64045, "gamma_signal": -45329, "vega_signal": -16497, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1178, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671805000}, {"instrument": "GOOGL", "mid_signal": -8768, "gamma_signal": -6468, "vega_signal": -491, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671810000}, {"instrument": "GOOGL", "mid_signal": -2406, "gamma_signal": -242, "vega_signal": 4621, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 5919, "gamma_signal": -517, "vega_signal": -4292, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671815000}, {"instrument": "GOOGL", "mid_signal": 1300733, "gamma_signal": 663826, "vega_signal": 789574, "option_type": "C", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 1177, "option_type": "P", "stock_price": 319.01, "utc_time": 1775671820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671825000}, {"instrument": "GOOGL", "mid_signal": -24130, "gamma_signal": -256, "vega_signal": -17273, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": 438821, "gamma_signal": -417767, "vega_signal": -43984, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671830000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": 1255, "vega_signal": 2249, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": -17293, "gamma_signal": 1360, "vega_signal": 11782, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": -384037, "gamma_signal": 3161, "vega_signal": 2178544, "option_type": "P", "stock_price": 318.93, "utc_time": 1775671840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671845000}, {"instrument": "GOOGL", "mid_signal": -75959, "gamma_signal": -14722, "vega_signal": -1259, "option_type": "C", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 319, "utc_time": 1775671850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": -168, "gamma_signal": 2, "vega_signal": 2354, "option_type": "P", "stock_price": 319, "utc_time": 1775671855000}, {"instrument": "GOOGL", "mid_signal": -128175, "gamma_signal": -9873, "vega_signal": -101260, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319, "utc_time": 1775671860000}, {"instrument": "GOOGL", "mid_signal": 14140, "gamma_signal": 2273, "vega_signal": 4459, "option_type": "C", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775671865000}, {"instrument": "GOOGL", "mid_signal": 15877, "gamma_signal": -339, "vega_signal": -3183, "option_type": "C", "stock_price": 318.91, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.95, "utc_time": 1775671870000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": -9369, "vega_signal": 5521, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": -2680, "gamma_signal": 122, "vega_signal": 4504, "option_type": "P", "stock_price": 318.91, "utc_time": 1775671875000}, {"instrument": "GOOGL", "mid_signal": -103593, "gamma_signal": -21160, "vega_signal": -4310, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": -136, "gamma_signal": 2, "vega_signal": 1937, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671880000}, {"instrument": "GOOGL", "mid_signal": -19754, "gamma_signal": 8367, "vega_signal": -54235, "option_type": "C", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671885000}, {"instrument": "GOOGL", "mid_signal": -54323, "gamma_signal": -10864, "vega_signal": -5304, "option_type": "C", "stock_price": 318.92, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.9, "utc_time": 1775671890000}, {"instrument": "GOOGL", "mid_signal": 138589, "gamma_signal": 27158, "vega_signal": 5210, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -9229, "gamma_signal": 7579, "vega_signal": 670, "option_type": "P", "stock_price": 318.92, "utc_time": 1775671895000}, {"instrument": "GOOGL", "mid_signal": -159389, "gamma_signal": -19299, "vega_signal": -18923, "option_type": "C", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 969, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671900000}, {"instrument": "GOOGL", "mid_signal": -144781, "gamma_signal": -2447, "vega_signal": -63439, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": 217758, "gamma_signal": -17066, "vega_signal": -132943, "option_type": "P", "stock_price": 318.99, "utc_time": 1775671905000}, {"instrument": "GOOGL", "mid_signal": -9436, "gamma_signal": -7336, "vega_signal": -585, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": -2748, "gamma_signal": 123, "vega_signal": 5473, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671910000}, {"instrument": "GOOGL", "mid_signal": 11319, "gamma_signal": 863, "vega_signal": -28412, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 969, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671915000}, {"instrument": "GOOGL", "mid_signal": 726, "gamma_signal": 18, "vega_signal": 4326, "option_type": "C", "stock_price": 318.96, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.97, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.97, "utc_time": 1775671925000}, {"instrument": "GOOGL", "mid_signal": -125118, "gamma_signal": -25016, "vega_signal": -2134, "option_type": "C", "stock_price": 319.05, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 319.05, "utc_time": 1775671930000}, {"instrument": "GOOGL", "mid_signal": 13180, "gamma_signal": 856, "vega_signal": 6249, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": -90, "gamma_signal": 1, "vega_signal": 1304, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671935000}, {"instrument": "GOOGL", "mid_signal": 4072, "gamma_signal": 6136, "vega_signal": -6656, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1739, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671940000}, {"instrument": "GOOGL", "mid_signal": -128271, "gamma_signal": -31185, "vega_signal": 8600, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": 9862, "gamma_signal": -1370, "vega_signal": -2704, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671945000}, {"instrument": "GOOGL", "mid_signal": 14793, "gamma_signal": 5591, "vega_signal": -45202, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671950000}, {"instrument": "GOOGL", "mid_signal": 25024, "gamma_signal": 5003, "vega_signal": 427, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 52663, "gamma_signal": -5084, "vega_signal": -8239, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": 1312, "gamma_signal": -133, "vega_signal": -1414, "option_type": "P", "stock_price": 319.06, "utc_time": 1775671960000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": -3500, "vega_signal": 2342, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671965000}, {"instrument": "GOOGL", "mid_signal": -170934, "gamma_signal": -61266, "vega_signal": 68906, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1739, "option_type": "P", "stock_price": 319.1, "utc_time": 1775671970000}, {"instrument": "GOOGL", "mid_signal": -23181, "gamma_signal": -2196, "vega_signal": -15526, "option_type": "C", "stock_price": 319.1, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": -14125, "gamma_signal": 1042, "vega_signal": 10946, "option_type": "P", "stock_price": 319.07, "utc_time": 1775671975000}, {"instrument": "GOOGL", "mid_signal": 175996, "gamma_signal": 71677, "vega_signal": 22765, "option_type": "C", "stock_price": 319.07, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671980000}, {"instrument": "GOOGL", "mid_signal": -22012, "gamma_signal": -1380, "vega_signal": -38526, "option_type": "C", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.045, "utc_time": 1775671985000}, {"instrument": "GOOGL", "mid_signal": -27941, "gamma_signal": -7288, "vega_signal": -15517, "option_type": "C", "stock_price": 319.02, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 319.02, "utc_time": 1775671990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.02, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": 24100, "gamma_signal": -4159, "vega_signal": -7278, "option_type": "P", "stock_price": 318.96, "utc_time": 1775671995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1738, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672010000}, {"instrument": "GOOGL", "mid_signal": 14524, "gamma_signal": 1594, "vega_signal": 3041, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672015000}, {"instrument": "GOOGL", "mid_signal": -7989, "gamma_signal": -295, "vega_signal": -10315, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672020000}, {"instrument": "GOOGL", "mid_signal": -29048, "gamma_signal": -3187, "vega_signal": -6082, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672025000}, {"instrument": "GOOGL", "mid_signal": 49377, "gamma_signal": 22124, "vega_signal": -20722, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 267719, "gamma_signal": -31491, "vega_signal": -59989, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672030000}, {"instrument": "GOOGL", "mid_signal": 105834, "gamma_signal": 9706, "vega_signal": 41598, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672035000}, {"instrument": "GOOGL", "mid_signal": 94656, "gamma_signal": 11463, "vega_signal": 71351, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": 131091, "gamma_signal": -15624, "vega_signal": -28697, "option_type": "P", "stock_price": 319.19, "utc_time": 1775672045000}, {"instrument": "GOOGL", "mid_signal": 24322, "gamma_signal": 3292, "vega_signal": 16200, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": -131329, "gamma_signal": 15626, "vega_signal": 32208, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": -262491, "gamma_signal": 31250, "vega_signal": 62074, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672055000}, {"instrument": "GOOGL", "mid_signal": 22049, "gamma_signal": 1294, "vega_signal": 2706, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": -78697, "gamma_signal": 9374, "vega_signal": 17919, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672060000}, {"instrument": "GOOGL", "mid_signal": 22419, "gamma_signal": 1629, "vega_signal": 22684, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": -124872, "gamma_signal": 14835, "vega_signal": 27678, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": -341188, "gamma_signal": 40625, "vega_signal": 79993, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672070000}, {"instrument": "GOOGL", "mid_signal": 19841, "gamma_signal": 1067, "vega_signal": 36542, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 249041, "gamma_signal": -29683, "vega_signal": -54402, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672075000}, {"instrument": "GOOGL", "mid_signal": 68712, "gamma_signal": 6591, "vega_signal": 630, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": -131204, "gamma_signal": 15625, "vega_signal": 30451, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1171, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672090000}, {"instrument": "GOOGL", "mid_signal": 211313, "gamma_signal": 270821, "vega_signal": 5429, "option_type": "C", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 46550, "gamma_signal": -36132, "vega_signal": -4228, "option_type": "P", "stock_price": 319.15, "utc_time": 1775672095000}, {"instrument": "GOOGL", "mid_signal": 72032, "gamma_signal": 13252, "vega_signal": -6100, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": -130916, "gamma_signal": 15621, "vega_signal": 26352, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -2344, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672105000}, {"instrument": "GOOGL", "mid_signal": -106153, "gamma_signal": -6558, "vega_signal": -120598, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -2, "vega_signal": -2345, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": 3414, "gamma_signal": -104, "vega_signal": -9311, "option_type": "P", "stock_price": 319.235, "utc_time": 1775672120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1173, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672125000}, {"instrument": "GOOGL", "mid_signal": -37992, "gamma_signal": -6576, "vega_signal": 3836, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -1173, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672130000}, {"instrument": "GOOGL", "mid_signal": -9846, "gamma_signal": -6816, "vega_signal": -507, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672135000}, {"instrument": "GOOGL", "mid_signal": 175848, "gamma_signal": 143083, "vega_signal": 4919, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672140000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 389, "vega_signal": 9079, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": 9530, "gamma_signal": -1635, "vega_signal": -3569, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672145000}, {"instrument": "GOOGL", "mid_signal": -26142, "gamma_signal": -4561, "vega_signal": -379, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -12345, "gamma_signal": 5755, "vega_signal": 3115, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672150000}, {"instrument": "GOOGL", "mid_signal": -47383, "gamma_signal": 2911, "vega_signal": -2794, "option_type": "C", "stock_price": 319.17, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 319.17, "utc_time": 1775672155000}, {"instrument": "GOOGL", "mid_signal": -52281, "gamma_signal": -9122, "vega_signal": -758, "option_type": "C", "stock_price": 319.16, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": -83, "gamma_signal": 1, "vega_signal": 1173, "option_type": "P", "stock_price": 319.14, "utc_time": 1775672160000}, {"instrument": "GOOGL", "mid_signal": 181606, "gamma_signal": 13095, "vega_signal": 64413, "option_type": "C", "stock_price": 319.14, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.13, "utc_time": 1775672165000}, {"instrument": "GOOGL", "mid_signal": -45160, "gamma_signal": -4839, "vega_signal": -21022, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": -13215, "gamma_signal": 1547, "vega_signal": 2990, "option_type": "P", "stock_price": 319.16, "utc_time": 1775672170000}, {"instrument": "GOOGL", "mid_signal": -77393, "gamma_signal": -13785, "vega_signal": 23, "option_type": "C", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672175000}, {"instrument": "GOOGL", "mid_signal": 39318, "gamma_signal": 2073, "vega_signal": 50447, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": -1112, "gamma_signal": 1034, "vega_signal": 997, "option_type": "P", "stock_price": 319.22, "utc_time": 1775672180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1784, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672185000}, {"instrument": "GOOGL", "mid_signal": -24325, "gamma_signal": -143, "vega_signal": -16502, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672190000}, {"instrument": "GOOGL", "mid_signal": 4793, "gamma_signal": 654, "vega_signal": 4551, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 892, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672195000}, {"instrument": "GOOGL", "mid_signal": -32298, "gamma_signal": -1657, "vega_signal": -46552, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672200000}, {"instrument": "GOOGL", "mid_signal": 84829, "gamma_signal": 1063, "vega_signal": 106059, "option_type": "C", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": 54734, "gamma_signal": -1553, "vega_signal": -45911, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672205000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": -210, "vega_signal": -54717, "option_type": "C", "stock_price": 319.165, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1784, "option_type": "P", "stock_price": 319.165, "utc_time": 1775672210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.165, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": -14112, "gamma_signal": 2793, "vega_signal": 7892, "option_type": "P", "stock_price": 319.165, "utc_time": 1775672215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.19, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 22444, "gamma_signal": -6891, "vega_signal": -496, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672220000}, {"instrument": "GOOGL", "mid_signal": 7324, "gamma_signal": 1278, "vega_signal": 2328, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 892, "option_type": "P", "stock_price": 319.24, "utc_time": 1775672225000}, {"instrument": "GOOGL", "mid_signal": 6664, "gamma_signal": 270, "vega_signal": 9328, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672230000}, {"instrument": "GOOGL", "mid_signal": 34953, "gamma_signal": 752, "vega_signal": 50710, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 130438, "gamma_signal": -15444, "vega_signal": -29822, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672235000}, {"instrument": "GOOGL", "mid_signal": 19534, "gamma_signal": 8210, "vega_signal": 4627, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 25414, "gamma_signal": -17716, "vega_signal": -5254, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": 16932, "gamma_signal": -1334, "vega_signal": -8827, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672245000}, {"instrument": "GOOGL", "mid_signal": 102594, "gamma_signal": 71209, "vega_signal": 5109, "option_type": "C", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.25, "utc_time": 1775672250000}, {"instrument": "GOOGL", "mid_signal": -26444, "gamma_signal": -4376, "vega_signal": -363, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": 39916, "gamma_signal": -3716, "vega_signal": -33081, "option_type": "P", "stock_price": 319.23, "utc_time": 1775672255000}, {"instrument": "GOOGL", "mid_signal": 10942, "gamma_signal": 1513, "vega_signal": 2822, "option_type": "C", "stock_price": 319.23, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": -130478, "gamma_signal": 15443, "vega_signal": 30687, "option_type": "P", "stock_price": 319.18, "utc_time": 1775672260000}, {"instrument": "GOOGL", "mid_signal": 17550, "gamma_signal": -213, "vega_signal": 19866, "option_type": "C", "stock_price": 319.21, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 319.21, "utc_time": 1775672265000}, {"instrument": "GOOGL", "mid_signal": -43747, "gamma_signal": -6051, "vega_signal": -11282, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": 2985993, "gamma_signal": -29101, "vega_signal": -10014924, "option_type": "P", "stock_price": 319.07, "utc_time": 1775672270000}, {"instrument": "GOOGL", "mid_signal": -102539, "gamma_signal": -71171, "vega_signal": -5106, "option_type": "C", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.08, "utc_time": 1775672275000}, {"instrument": "GOOGL", "mid_signal": 42241, "gamma_signal": 14283, "vega_signal": 60678, "option_type": "C", "stock_price": 319.06, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2175, "option_type": "P", "stock_price": 319.06, "utc_time": 1775672280000}, {"instrument": "GOOGL", "mid_signal": -26179, "gamma_signal": -4735, "vega_signal": -371, "option_type": "C", "stock_price": 319.09, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 319.09, "utc_time": 1775672285000}, {"instrument": "GOOGL", "mid_signal": 200252, "gamma_signal": 11424, "vega_signal": 79571, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 446, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672290000}, {"instrument": "GOOGL", "mid_signal": 33532, "gamma_signal": 1016, "vega_signal": 18673, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1782, "option_type": "P", "stock_price": 318.95, "utc_time": 1775672295000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": 74, "vega_signal": 52604, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672300000}, {"instrument": "GOOGL", "mid_signal": 4382, "gamma_signal": 934, "vega_signal": 1685, "option_type": "C", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": -4015, "gamma_signal": 712, "vega_signal": 3574, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672305000}, {"instrument": "GOOGL", "mid_signal": 60145, "gamma_signal": -4437, "vega_signal": 33391, "option_type": "C", "stock_price": 318.95, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.98, "utc_time": 1775672310000}, {"instrument": "GOOGL", "mid_signal": 67050, "gamma_signal": 11437, "vega_signal": 17308, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": 3290, "gamma_signal": -1716, "vega_signal": 14057, "option_type": "P", "stock_price": 318.94, "utc_time": 1775672315000}, {"instrument": "GOOGL", "mid_signal": -33908, "gamma_signal": -2722, "vega_signal": -17913, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": 358909, "gamma_signal": -21480, "vega_signal": -160272, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": 54254, "gamma_signal": -4649, "vega_signal": -50268, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672325000}, {"instrument": "GOOGL", "mid_signal": 36937, "gamma_signal": 2881, "vega_signal": 25716, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": -52063, "gamma_signal": 867, "vega_signal": 136241, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672335000}, {"instrument": "GOOGL", "mid_signal": -7272, "gamma_signal": -690, "vega_signal": -4846, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": -276083, "gamma_signal": 755, "vega_signal": 723198, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672340000}, {"instrument": "GOOGL", "mid_signal": 90558, "gamma_signal": 6394, "vega_signal": 106131, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": -24325, "gamma_signal": 18728, "vega_signal": 1541, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672345000}, {"instrument": "GOOGL", "mid_signal": 21962, "gamma_signal": 1022, "vega_signal": 36510, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672350000}, {"instrument": "GOOGL", "mid_signal": -1884, "gamma_signal": -5173, "vega_signal": 9717, "option_type": "C", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775672355000}, {"instrument": "GOOGL", "mid_signal": -354633, "gamma_signal": -29880, "vega_signal": -60341, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": 17879, "gamma_signal": -15846, "vega_signal": 197, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672360000}, {"instrument": "GOOGL", "mid_signal": 13401, "gamma_signal": 10691, "vega_signal": 2587, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": -100066, "gamma_signal": 20582, "vega_signal": 4733, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672365000}, {"instrument": "GOOGL", "mid_signal": -531961, "gamma_signal": -44821, "vega_signal": -90513, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672370000}, {"instrument": "GOOGL", "mid_signal": 387218, "gamma_signal": 67945, "vega_signal": 63702, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672375000}, {"instrument": "GOOGL", "mid_signal": -177353, "gamma_signal": -14943, "vega_signal": -30177, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.515, "utc_time": 1775672380000}, {"instrument": "GOOGL", "mid_signal": -5967, "gamma_signal": -1589, "vega_signal": -3946, "option_type": "C", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": -5362, "gamma_signal": 872, "vega_signal": 2805, "option_type": "P", "stock_price": 318.52, "utc_time": 1775672385000}, {"instrument": "GOOGL", "mid_signal": 15684, "gamma_signal": 1234, "vega_signal": 9147, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": -20177, "gamma_signal": 4991, "vega_signal": -4859, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672390000}, {"instrument": "GOOGL", "mid_signal": -17736, "gamma_signal": -1494, "vega_signal": -3018, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672395000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": -14867, "vega_signal": -44277, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": -6664, "gamma_signal": 283, "vega_signal": 7337, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672400000}, {"instrument": "GOOGL", "mid_signal": 83799, "gamma_signal": 9222, "vega_signal": 18077, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672405000}, {"instrument": "GOOGL", "mid_signal": 101444, "gamma_signal": 11110, "vega_signal": 54607, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1920, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672410000}, {"instrument": "GOOGL", "mid_signal": 15083, "gamma_signal": 836, "vega_signal": 6370, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 960, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672415000}, {"instrument": "GOOGL", "mid_signal": -26791, "gamma_signal": 118346, "vega_signal": -73310, "option_type": "C", "stock_price": 318.71, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1921, "option_type": "P", "stock_price": 318.71, "utc_time": 1775672420000}, {"instrument": "GOOGL", "mid_signal": 52426, "gamma_signal": 78, "vega_signal": 70670, "option_type": "C", "stock_price": 318.71, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 22765, "gamma_signal": -19312, "vega_signal": -1989, "option_type": "P", "stock_price": 318.71, "utc_time": 1775672425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 5942, "gamma_signal": -377, "vega_signal": -3873, "option_type": "P", "stock_price": 318.55, "utc_time": 1775672430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.55, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": -5446, "gamma_signal": 869, "vega_signal": 3829, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672435000}, {"instrument": "GOOGL", "mid_signal": -2188, "gamma_signal": -597, "vega_signal": -1464, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1920, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672440000}, {"instrument": "GOOGL", "mid_signal": -21654, "gamma_signal": -1609, "vega_signal": -11721, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": 16481, "gamma_signal": -249, "vega_signal": -21175, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672445000}, {"instrument": "GOOGL", "mid_signal": -233133, "gamma_signal": -7151, "vega_signal": -46509, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": -13936, "gamma_signal": 1541, "vega_signal": 2053, "option_type": "P", "stock_price": 318.3, "utc_time": 1775672450000}, {"instrument": "GOOGL", "mid_signal": -56498, "gamma_signal": -59628, "vega_signal": 17082, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": 21236, "gamma_signal": -4465, "vega_signal": -50, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672455000}, {"instrument": "GOOGL", "mid_signal": -14629, "gamma_signal": 4108, "vega_signal": -2377, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": 23944, "gamma_signal": -4972, "vega_signal": -2366, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672460000}, {"instrument": "GOOGL", "mid_signal": -621524, "gamma_signal": -16008, "vega_signal": -396694, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": 49337, "gamma_signal": -10105, "vega_signal": -2758, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": -25266, "gamma_signal": 5134, "vega_signal": -1605, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672475000}, {"instrument": "GOOGL", "mid_signal": 233079, "gamma_signal": 7218, "vega_signal": 46585, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": -25983, "gamma_signal": 5206, "vega_signal": -664, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672480000}, {"instrument": "GOOGL", "mid_signal": 11821, "gamma_signal": 64, "vega_signal": 56806, "option_type": "C", "stock_price": 318.8, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 140, "gamma_signal": -2, "vega_signal": -1998, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672485000}, {"instrument": "GOOGL", "mid_signal": 53137, "gamma_signal": 1135, "vega_signal": 23528, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": 743, "gamma_signal": -142, "vega_signal": -421, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672490000}, {"instrument": "GOOGL", "mid_signal": -157343, "gamma_signal": -2155, "vega_signal": -212050, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": -10529, "gamma_signal": 1366, "vega_signal": 1777, "option_type": "P", "stock_price": 318.73, "utc_time": 1775672495000}, {"instrument": "GOOGL", "mid_signal": -4068, "gamma_signal": -866, "vega_signal": -1596, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": 12962, "gamma_signal": -6373, "vega_signal": -1401, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672500000}, {"instrument": "GOOGL", "mid_signal": -31892, "gamma_signal": -1492, "vega_signal": -50415, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": 25299, "gamma_signal": -1637, "vega_signal": -12331, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672505000}, {"instrument": "GOOGL", "mid_signal": -12174, "gamma_signal": -10399, "vega_signal": -758, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 4673, "gamma_signal": -210, "vega_signal": -12013, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672510000}, {"instrument": "GOOGL", "mid_signal": 171414, "gamma_signal": 21223, "vega_signal": 41006, "option_type": "C", "stock_price": 318.43, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.43, "utc_time": 1775672515000}, {"instrument": "GOOGL", "mid_signal": 200938, "gamma_signal": 6343, "vega_signal": -10564, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 499, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672525000}, {"instrument": "GOOGL", "mid_signal": 21326, "gamma_signal": 255, "vega_signal": 58191, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": -5730, "vega_signal": -460, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672535000}, {"instrument": "GOOGL", "mid_signal": 230901, "gamma_signal": 6567, "vega_signal": 45155, "option_type": "C", "stock_price": 318.585, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 909, "option_type": "P", "stock_price": 318.585, "utc_time": 1775672540000}, {"instrument": "GOOGL", "mid_signal": -97601, "gamma_signal": -10750, "vega_signal": -21074, "option_type": "C", "stock_price": 318.57, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1818, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672545000}, {"instrument": "GOOGL", "mid_signal": 60692, "gamma_signal": 8335, "vega_signal": 18499, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": -336, "gamma_signal": 33, "vega_signal": 2038, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672550000}, {"instrument": "GOOGL", "mid_signal": -64374, "gamma_signal": -3515, "vega_signal": -36777, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": -113650, "gamma_signal": 22418, "vega_signal": 17783, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.39, "utc_time": 1775672560000}, {"instrument": "GOOGL", "mid_signal": 201304, "gamma_signal": -23059, "vega_signal": 1150080, "option_type": "C", "stock_price": 318.44, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 144062, "gamma_signal": -4637, "vega_signal": -174094, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672565000}, {"instrument": "GOOGL", "mid_signal": 76011, "gamma_signal": 1815, "vega_signal": 164680, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1818, "option_type": "P", "stock_price": 318.54, "utc_time": 1775672570000}, {"instrument": "GOOGL", "mid_signal": -2120, "gamma_signal": -583, "vega_signal": -1424, "option_type": "C", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": -43140, "gamma_signal": 799, "vega_signal": 160143, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672575000}, {"instrument": "GOOGL", "mid_signal": -255378, "gamma_signal": -7243, "vega_signal": -77405, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": -95, "gamma_signal": 1, "vega_signal": 1363, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672580000}, {"instrument": "GOOGL", "mid_signal": -57652, "gamma_signal": -480, "vega_signal": -141359, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": 4509, "gamma_signal": -175, "vega_signal": -7253, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -446, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672595000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": 120, "vega_signal": 296, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672605000}, {"instrument": "GOOGL", "mid_signal": 240712, "gamma_signal": 8957, "vega_signal": 49773, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": -7660, "vega_signal": 595, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": -32769, "gamma_signal": 3691, "vega_signal": -2574, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 944, "gamma_signal": -99, "vega_signal": -243, "option_type": "P", "stock_price": 318.74, "utc_time": 1775672620000}, {"instrument": "GOOGL", "mid_signal": 21356, "gamma_signal": 3452, "vega_signal": 12923, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.79, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": -94676, "gamma_signal": 3658, "vega_signal": 188937, "option_type": "P", "stock_price": 318.87, "utc_time": 1775672630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.87, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 160117, "gamma_signal": -145648, "vega_signal": -12350, "option_type": "P", "stock_price": 318.88, "utc_time": 1775672635000}, {"instrument": "GOOGL", "mid_signal": 8713, "gamma_signal": 1036, "vega_signal": 3982, "option_type": "C", "stock_price": 318.89, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 2353, "gamma_signal": -332, "vega_signal": -1674, "option_type": "P", "stock_price": 318.88, "utc_time": 1775672640000}, {"instrument": "GOOGL", "mid_signal": 242583, "gamma_signal": 13222, "vega_signal": 46604, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.89, "utc_time": 1775672645000}, {"instrument": "GOOGL", "mid_signal": 127236, "gamma_signal": -93068, "vega_signal": 49773, "option_type": "C", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1803, "option_type": "P", "stock_price": 318.9, "utc_time": 1775672650000}, {"instrument": "GOOGL", "mid_signal": 139170, "gamma_signal": 8020, "vega_signal": 61156, "option_type": "C", "stock_price": 318.88, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 2404, "gamma_signal": -458, "vega_signal": -207, "option_type": "P", "stock_price": 318.93, "utc_time": 1775672655000}, {"instrument": "GOOGL", "mid_signal": 3626080, "gamma_signal": 36404, "vega_signal": 2737472, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": 17394, "gamma_signal": -1622, "vega_signal": -14978, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672660000}, {"instrument": "GOOGL", "mid_signal": -246106, "gamma_signal": -367, "vega_signal": -89644, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 902, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": 1244, "gamma_signal": -1286, "vega_signal": 1678, "option_type": "P", "stock_price": 318.96, "utc_time": 1775672675000}, {"instrument": "GOOGL", "mid_signal": -19164, "gamma_signal": 26760, "vega_signal": -5959, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 450, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672680000}, {"instrument": "GOOGL", "mid_signal": -28622, "gamma_signal": -3097, "vega_signal": -6051, "option_type": "C", "stock_price": 318.72, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.72, "utc_time": 1775672685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672690000}, {"instrument": "GOOGL", "mid_signal": 18, "gamma_signal": -198, "vega_signal": 952, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -901, "option_type": "P", "stock_price": 318.63, "utc_time": 1775672695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -450, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672700000}, {"instrument": "GOOGL", "mid_signal": -22282, "gamma_signal": -2046, "vega_signal": -8642, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775672705000}, {"instrument": "GOOGL", "mid_signal": 23904, "gamma_signal": 575, "vega_signal": 5085, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": 170, "gamma_signal": -2, "vega_signal": -2424, "option_type": "P", "stock_price": 318.66, "utc_time": 1775672710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": -3432, "gamma_signal": 678, "vega_signal": -215, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": -31249, "gamma_signal": 9520, "vega_signal": -4127, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672720000}, {"instrument": "GOOGL", "mid_signal": 26767, "gamma_signal": 22891, "vega_signal": 1573, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 8962, "gamma_signal": -219, "vega_signal": -15113, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": 355, "gamma_signal": -52, "vega_signal": -1155, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672730000}, {"instrument": "GOOGL", "mid_signal": -52181, "gamma_signal": -28132, "vega_signal": -3975, "option_type": "C", "stock_price": 318.54, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -969, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672735000}, {"instrument": "GOOGL", "mid_signal": -20075, "gamma_signal": -17168, "vega_signal": -1180, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": -812, "gamma_signal": 126, "vega_signal": -209, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672740000}, {"instrument": "GOOGL", "mid_signal": -59877, "gamma_signal": -12056, "vega_signal": -17664, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1938, "option_type": "P", "stock_price": 318.5, "utc_time": 1775672745000}, {"instrument": "GOOGL", "mid_signal": -14047, "gamma_signal": -2031, "vega_signal": -14919, "option_type": "C", "stock_price": 318.5, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": -75, "vega_signal": -3551, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": 14018, "gamma_signal": -360, "vega_signal": -14674, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672755000}, {"instrument": "GOOGL", "mid_signal": 6561, "gamma_signal": 10249, "vega_signal": -1440, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -2938, "gamma_signal": 2844, "vega_signal": -1664, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672760000}, {"instrument": "GOOGL", "mid_signal": -30799, "gamma_signal": -502, "vega_signal": -66446, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": 2993, "gamma_signal": -278, "vega_signal": -3606, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672765000}, {"instrument": "GOOGL", "mid_signal": -128695, "gamma_signal": -10714, "vega_signal": -8301, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 31237, "gamma_signal": -2879, "vega_signal": -38969, "option_type": "P", "stock_price": 318.64, "utc_time": 1775672770000}, {"instrument": "GOOGL", "mid_signal": 1491667, "gamma_signal": 26884, "vega_signal": 1880320, "option_type": "C", "stock_price": 318.64, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": -18224, "gamma_signal": 1140, "vega_signal": 15425, "option_type": "P", "stock_price": 318.6, "utc_time": 1775672775000}, {"instrument": "GOOGL", "mid_signal": -232993, "gamma_signal": -7229, "vega_signal": -46594, "option_type": "C", "stock_price": 318.67, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": -77355, "gamma_signal": 15406, "vega_signal": 1108, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": -17956, "gamma_signal": 1605, "vega_signal": 19764, "option_type": "P", "stock_price": 318.69, "utc_time": 1775672785000}, {"instrument": "GOOGL", "mid_signal": 232978, "gamma_signal": 7229, "vega_signal": 46591, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": 214, "gamma_signal": -3, "vega_signal": -3044, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672790000}, {"instrument": "GOOGL", "mid_signal": -12483, "gamma_signal": -161, "vega_signal": -26061, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": 71, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672800000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": 10327, "vega_signal": 723, "option_type": "C", "stock_price": 318.65, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": -1064, "gamma_signal": 12, "vega_signal": 11173, "option_type": "P", "stock_price": 318.65, "utc_time": 1775672805000}, {"instrument": "GOOGL", "mid_signal": 23612, "gamma_signal": 245, "vega_signal": 10477, "option_type": "C", "stock_price": 318.73, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": 57290, "gamma_signal": -916, "vega_signal": -141472, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672810000}, {"instrument": "GOOGL", "mid_signal": 1571, "gamma_signal": 1831, "vega_signal": 157, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 10366, "gamma_signal": -160, "vega_signal": -24430, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672815000}, {"instrument": "GOOGL", "mid_signal": 62922, "gamma_signal": 193, "vega_signal": 511, "option_type": "C", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672820000}, {"instrument": "GOOGL", "mid_signal": 31286, "gamma_signal": 138, "vega_signal": 348, "option_type": "C", "stock_price": 318.79, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.75, "utc_time": 1775672825000}, {"instrument": "GOOGL", "mid_signal": 19015, "gamma_signal": 3758, "vega_signal": 14194, "option_type": "C", "stock_price": 318.745, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.745, "utc_time": 1775672830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672835000}, {"instrument": "GOOGL", "mid_signal": 31519, "gamma_signal": 9, "vega_signal": 1301, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": -1223, "gamma_signal": 58, "vega_signal": 2428, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.7, "utc_time": 1775672845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.7, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": -49491, "gamma_signal": 11841, "vega_signal": 2629, "option_type": "P", "stock_price": 318.62, "utc_time": 1775672850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.62, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1817, "option_type": "P", "stock_price": 318.61, "utc_time": 1775672855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.61, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": 24549, "gamma_signal": -5916, "vega_signal": 1411, "option_type": "P", "stock_price": 318.58, "utc_time": 1775672860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 24671, "gamma_signal": -5917, "vega_signal": -405, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": -50984, "gamma_signal": 11984, "vega_signal": 2761, "option_type": "P", "stock_price": 318.56, "utc_time": 1775672870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.56, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": -19153, "gamma_signal": 6149, "vega_signal": -7797, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672875000}, {"instrument": "GOOGL", "mid_signal": 29526, "gamma_signal": 26, "vega_signal": 12350, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 6217, "gamma_signal": -255, "vega_signal": -11156, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672880000}, {"instrument": "GOOGL", "mid_signal": 7317, "gamma_signal": 259, "vega_signal": 10704, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": -39481, "gamma_signal": 6776, "vega_signal": 7647, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672885000}, {"instrument": "GOOGL", "mid_signal": -9960, "gamma_signal": -1424, "vega_signal": -2701, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.51, "utc_time": 1775672890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": -25748, "gamma_signal": 5112, "vega_signal": 366, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672895000}, {"instrument": "GOOGL", "mid_signal": -6200, "gamma_signal": -867, "vega_signal": -3291, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -22161, "gamma_signal": 5054, "vega_signal": -16689, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672900000}, {"instrument": "GOOGL", "mid_signal": -7523, "gamma_signal": 4859, "vega_signal": -13365, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": 37083, "gamma_signal": -1248, "vega_signal": -35016, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672905000}, {"instrument": "GOOGL", "mid_signal": -29932, "gamma_signal": -43, "vega_signal": -5312, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": -25867, "gamma_signal": 5112, "vega_signal": 2149, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": -9184, "gamma_signal": 5963, "vega_signal": 458, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672915000}, {"instrument": "GOOGL", "mid_signal": 1156, "gamma_signal": 31, "vega_signal": 5844, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": -9619, "gamma_signal": 198, "vega_signal": 19356, "option_type": "P", "stock_price": 318.335, "utc_time": 1775672920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.335, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": 144717, "gamma_signal": -7918, "vega_signal": -114039, "option_type": "P", "stock_price": 318.46, "utc_time": 1775672925000}, {"instrument": "GOOGL", "mid_signal": -120616, "gamma_signal": -142, "vega_signal": -160830, "option_type": "C", "stock_price": 318.53, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1784, "option_type": "P", "stock_price": 318.53, "utc_time": 1775672930000}, {"instrument": "GOOGL", "mid_signal": 18301, "gamma_signal": 3632, "vega_signal": 13759, "option_type": "C", "stock_price": 318.53, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": 63, "gamma_signal": -30, "vega_signal": 1657, "option_type": "P", "stock_price": 318.49, "utc_time": 1775672935000}, {"instrument": "GOOGL", "mid_signal": -200416, "gamma_signal": -7180, "vega_signal": -46712, "option_type": "C", "stock_price": 318.45, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": -5757, "gamma_signal": 190, "vega_signal": 15848, "option_type": "P", "stock_price": 318.45, "utc_time": 1775672940000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": -230, "vega_signal": -15233, "option_type": "C", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": -9186, "gamma_signal": 5964, "vega_signal": 458, "option_type": "P", "stock_price": 318.41, "utc_time": 1775672945000}, {"instrument": "GOOGL", "mid_signal": -3053220, "gamma_signal": -89579, "vega_signal": -745048, "option_type": "C", "stock_price": 318.35, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775672955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": -974, "gamma_signal": 73, "vega_signal": 1638, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672960000}, {"instrument": "GOOGL", "mid_signal": 285864, "gamma_signal": 5184, "vega_signal": 13570, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": -2852, "gamma_signal": 2751, "vega_signal": 1102, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.34, "utc_time": 1775672970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": 15383, "gamma_signal": -1209, "vega_signal": -9968, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672975000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": -4869, "vega_signal": -326, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672980000}, {"instrument": "GOOGL", "mid_signal": -5127, "gamma_signal": -4869, "vega_signal": -326, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.38, "utc_time": 1775672985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.38, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": -72912, "gamma_signal": 595, "vega_signal": 219505, "option_type": "P", "stock_price": 318.31, "utc_time": 1775672990000}, {"instrument": "GOOGL", "mid_signal": 16126, "gamma_signal": 338, "vega_signal": 12882, "option_type": "C", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.28, "utc_time": 1775672995000}, {"instrument": "GOOGL", "mid_signal": 23118, "gamma_signal": 306, "vega_signal": 8480, "option_type": "C", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": -16635, "gamma_signal": 250, "vega_signal": 22888, "option_type": "P", "stock_price": 318.28, "utc_time": 1775673000000}, {"instrument": "GOOGL", "mid_signal": -13903, "gamma_signal": -1320, "vega_signal": -9419, "option_type": "C", "stock_price": 318.4, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775673005000}, {"instrument": "GOOGL", "mid_signal": 230726, "gamma_signal": 7250, "vega_signal": 47086, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.49, "utc_time": 1775673010000}, {"instrument": "GOOGL", "mid_signal": -42804, "gamma_signal": -373, "vega_signal": -17283, "option_type": "C", "stock_price": 318.42, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": 21302, "gamma_signal": -18607, "vega_signal": -2127, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 318.44, "utc_time": 1775673020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 4599, "gamma_signal": -550, "vega_signal": 4761, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673025000}, {"instrument": "GOOGL", "mid_signal": 4537, "gamma_signal": 376, "vega_signal": 4789, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": 3517, "gamma_signal": 607, "vega_signal": -9020, "option_type": "P", "stock_price": 318.54, "utc_time": 1775673035000}, {"instrument": "GOOGL", "mid_signal": 4965, "gamma_signal": 266, "vega_signal": 6095, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2049, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": -10946, "gamma_signal": 757, "vega_signal": 5877, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673045000}, {"instrument": "GOOGL", "mid_signal": -27797, "gamma_signal": -46, "vega_signal": -18590, "option_type": "C", "stock_price": 318.54, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 16365, "gamma_signal": -938, "vega_signal": -14507, "option_type": "P", "stock_price": 318.54, "utc_time": 1775673050000}, {"instrument": "GOOGL", "mid_signal": 6661, "gamma_signal": 1143, "vega_signal": 7546, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -2048, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673055000}, {"instrument": "GOOGL", "mid_signal": -13456, "gamma_signal": -1531, "vega_signal": -2982, "option_type": "C", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1229, "option_type": "P", "stock_price": 318.45, "utc_time": 1775673060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": 93, "gamma_signal": -1, "vega_signal": -1332, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673065000}, {"instrument": "GOOGL", "mid_signal": -85729, "gamma_signal": -6370, "vega_signal": -46649, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -1540, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 10864, "gamma_signal": -1384, "vega_signal": -5344, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673075000}, {"instrument": "GOOGL", "mid_signal": 213126, "gamma_signal": 10259, "vega_signal": 865, "option_type": "C", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": -9277, "gamma_signal": 6240, "vega_signal": -1598, "option_type": "P", "stock_price": 318.585, "utc_time": 1775673080000}, {"instrument": "GOOGL", "mid_signal": 18899, "gamma_signal": 200, "vega_signal": 20616, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2054, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": 26309, "gamma_signal": -70, "vega_signal": -42813, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": 1395, "gamma_signal": -16, "vega_signal": -14370, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673095000}, {"instrument": "GOOGL", "mid_signal": 5099, "gamma_signal": -1608, "vega_signal": -8769, "option_type": "C", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2055, "option_type": "P", "stock_price": 318.7, "utc_time": 1775673100000}, {"instrument": "GOOGL", "mid_signal": 35249, "gamma_signal": 5456, "vega_signal": 136718, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": -1553, "gamma_signal": 101, "vega_signal": 2232, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673105000}, {"instrument": "GOOGL", "mid_signal": 123036, "gamma_signal": 22692, "vega_signal": 38494, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": 145, "gamma_signal": -2, "vega_signal": -2055, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673110000}, {"instrument": "GOOGL", "mid_signal": -39363, "gamma_signal": -5697, "vega_signal": -10746, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": -854, "gamma_signal": 169, "vega_signal": -465, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": -109502, "gamma_signal": 17712, "vega_signal": 38868, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673120000}, {"instrument": "GOOGL", "mid_signal": 464, "gamma_signal": -221, "vega_signal": -1437, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": 8973, "gamma_signal": 66, "vega_signal": -25016, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673125000}, {"instrument": "GOOGL", "mid_signal": -31521, "gamma_signal": -6267, "vega_signal": -20433, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": -7684, "gamma_signal": 5664, "vega_signal": 409, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673130000}, {"instrument": "GOOGL", "mid_signal": -92941, "gamma_signal": -3507, "vega_signal": -94954, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": -2032, "gamma_signal": 197, "vega_signal": 1999, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673135000}, {"instrument": "GOOGL", "mid_signal": -234022, "gamma_signal": -7122, "vega_signal": -46348, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673140000}, {"instrument": "GOOGL", "mid_signal": 234040, "gamma_signal": 7123, "vega_signal": 46352, "option_type": "C", "stock_price": 318.755, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 487, "option_type": "P", "stock_price": 318.755, "utc_time": 1775673145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.775, "utc_time": 1775673150000}, {"instrument": "GOOGL", "mid_signal": -23930, "gamma_signal": -575, "vega_signal": -5077, "option_type": "C", "stock_price": 318.72, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.72, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": -35133, "gamma_signal": 414, "vega_signal": 224295, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": -56673, "gamma_signal": 1144, "vega_signal": 161761, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": -7061, "gamma_signal": 6766, "vega_signal": 615, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673170000}, {"instrument": "GOOGL", "mid_signal": -21336, "gamma_signal": -1308, "vega_signal": -2767, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": -9678, "gamma_signal": -756, "vega_signal": 20214, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673175000}, {"instrument": "GOOGL", "mid_signal": -6076, "gamma_signal": 302, "vega_signal": -5925, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 974, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673180000}, {"instrument": "GOOGL", "mid_signal": -4214, "gamma_signal": -889, "vega_signal": -1634, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": -12527, "gamma_signal": 809, "vega_signal": 6153, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": -243154, "gamma_signal": 173613, "vega_signal": 12563, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": -105717, "gamma_signal": 2096, "vega_signal": 192954, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": -5279, "gamma_signal": 864, "vega_signal": 1899, "option_type": "P", "stock_price": 318.64, "utc_time": 1775673200000}, {"instrument": "GOOGL", "mid_signal": 15122, "gamma_signal": 832, "vega_signal": 6369, "option_type": "C", "stock_price": 318.64, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": 1112, "gamma_signal": -1279, "vega_signal": 1655, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": -875, "vega_signal": -36265, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673210000}, {"instrument": "GOOGL", "mid_signal": 247382, "gamma_signal": 5728, "vega_signal": 157533, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": -21474, "gamma_signal": 1016, "vega_signal": 17410, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673215000}, {"instrument": "GOOGL", "mid_signal": -43618, "gamma_signal": -1237, "vega_signal": -194233, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": -16333, "gamma_signal": 11576, "vega_signal": 2601, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": 39720, "gamma_signal": -2322, "vega_signal": -32932, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673225000}, {"instrument": "GOOGL", "mid_signal": -109431, "gamma_signal": -6402, "vega_signal": -273654, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": -10553, "gamma_signal": 1728, "vega_signal": 3796, "option_type": "P", "stock_price": 318.52, "utc_time": 1775673230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.51, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 1764, "option_type": "P", "stock_price": 318.55, "utc_time": 1775673235000}, {"instrument": "GOOGL", "mid_signal": -6128, "gamma_signal": -5678, "vega_signal": -357, "option_type": "C", "stock_price": 318.57, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": -138020, "gamma_signal": 30289, "vega_signal": -1230, "option_type": "P", "stock_price": 318.56, "utc_time": 1775673240000}, {"instrument": "GOOGL", "mid_signal": -30260, "gamma_signal": -35, "vega_signal": -4621, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 882, "option_type": "P", "stock_price": 318.56, "utc_time": 1775673245000}, {"instrument": "GOOGL", "mid_signal": -141452, "gamma_signal": -1372, "vega_signal": -49595, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": -44639, "gamma_signal": 2911, "vega_signal": 162801, "option_type": "P", "stock_price": 318.53, "utc_time": 1775673250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.53, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1644, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673255000}, {"instrument": "GOOGL", "mid_signal": -15031, "gamma_signal": -831, "vega_signal": -6363, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673270000}, {"instrument": "GOOGL", "mid_signal": -8292, "gamma_signal": -1015, "vega_signal": -5519, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673275000}, {"instrument": "GOOGL", "mid_signal": 5040, "gamma_signal": 269, "vega_signal": 6161, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 822, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673285000}, {"instrument": "GOOGL", "mid_signal": 56727, "gamma_signal": 80, "vega_signal": 33557, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 771, "gamma_signal": -41, "vega_signal": -421, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 86012, "gamma_signal": -61165, "vega_signal": -4291, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673300000}, {"instrument": "GOOGL", "mid_signal": 4177, "gamma_signal": 483, "vega_signal": 3403, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673305000}, {"instrument": "GOOGL", "mid_signal": 42667, "gamma_signal": 296, "vega_signal": 44799, "option_type": "C", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 821, "option_type": "P", "stock_price": 318.75, "utc_time": 1775673310000}, {"instrument": "GOOGL", "mid_signal": 4322, "gamma_signal": 209, "vega_signal": 14021, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": -10753, "gamma_signal": 456, "vega_signal": 22593, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673315000}, {"instrument": "GOOGL", "mid_signal": -165429, "gamma_signal": -6640, "vega_signal": -231648, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": -4315, "gamma_signal": 640, "vega_signal": 2752, "option_type": "P", "stock_price": 318.71, "utc_time": 1775673320000}, {"instrument": "GOOGL", "mid_signal": 51190, "gamma_signal": 7245, "vega_signal": 13666, "option_type": "C", "stock_price": 318.805, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 411, "option_type": "P", "stock_price": 318.805, "utc_time": 1775673325000}, {"instrument": "GOOGL", "mid_signal": -70568, "gamma_signal": -7728, "vega_signal": -15065, "option_type": "C", "stock_price": 318.8, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": 3829, "gamma_signal": -70, "vega_signal": -24330, "option_type": "P", "stock_price": 318.8, "utc_time": 1775673330000}, {"instrument": "GOOGL", "mid_signal": -16794, "gamma_signal": -117, "vega_signal": -35551, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": -90230, "gamma_signal": 2879, "vega_signal": 109547, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673335000}, {"instrument": "GOOGL", "mid_signal": -218175, "gamma_signal": -1737, "vega_signal": -189103, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 91349, "gamma_signal": -8813, "vega_signal": -35736, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.76, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.76, "utc_time": 1775673345000}, {"instrument": "GOOGL", "mid_signal": 151377, "gamma_signal": 743, "vega_signal": 8254, "option_type": "C", "stock_price": 318.695, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": 11375, "gamma_signal": 232, "vega_signal": -17127, "option_type": "P", "stock_price": 318.73, "utc_time": 1775673350000}, {"instrument": "GOOGL", "mid_signal": -4444, "gamma_signal": -207, "vega_signal": -7184, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.695, "utc_time": 1775673355000}, {"instrument": "GOOGL", "mid_signal": 19170, "gamma_signal": 763, "vega_signal": 6175, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1642, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.66, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.66, "utc_time": 1775673365000}, {"instrument": "GOOGL", "mid_signal": -257601, "gamma_signal": -60059, "vega_signal": -242443, "option_type": "C", "stock_price": 318.73, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.735, "utc_time": 1775673370000}, {"instrument": "GOOGL", "mid_signal": -18642, "gamma_signal": -87, "vega_signal": -43240, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.73, "utc_time": 1775673375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": -14816, "gamma_signal": 641, "vega_signal": 34121, "option_type": "P", "stock_price": 318.715, "utc_time": 1775673385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.715, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": -29805, "gamma_signal": 22758, "vega_signal": 1573, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": -55490, "gamma_signal": 1540, "vega_signal": 48278, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.74, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": -43, "gamma_signal": 1, "vega_signal": 599, "option_type": "P", "stock_price": 318.74, "utc_time": 1775673400000}, {"instrument": "GOOGL", "mid_signal": -96266, "gamma_signal": -14839, "vega_signal": -38240, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": -13923, "gamma_signal": 1550, "vega_signal": 4200, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673405000}, {"instrument": "GOOGL", "mid_signal": 109827, "gamma_signal": 3200, "vega_signal": 50057, "option_type": "C", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": 3, "vega_signal": 2994, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673410000}, {"instrument": "GOOGL", "mid_signal": 18950, "gamma_signal": 1124, "vega_signal": 14760, "option_type": "C", "stock_price": 318.86, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1198, "option_type": "P", "stock_price": 318.82, "utc_time": 1775673415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": -257, "gamma_signal": 4, "vega_signal": 3593, "option_type": "P", "stock_price": 318.88, "utc_time": 1775673420000}, {"instrument": "GOOGL", "mid_signal": 25296, "gamma_signal": 1352, "vega_signal": 30908, "option_type": "C", "stock_price": 318.89, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": -214, "gamma_signal": 3, "vega_signal": 2994, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673430000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": -955, "vega_signal": 717, "option_type": "C", "stock_price": 318.75, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.81, "utc_time": 1775673435000}, {"instrument": "GOOGL", "mid_signal": -114144, "gamma_signal": -2364, "vega_signal": -90385, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": 24310, "gamma_signal": -6389, "vega_signal": 2004, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673445000}, {"instrument": "GOOGL", "mid_signal": 31121, "gamma_signal": 1944, "vega_signal": 21548, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.69, "utc_time": 1775673465000}, {"instrument": "GOOGL", "mid_signal": -90550, "gamma_signal": 1392, "vega_signal": -138169, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 1197, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -1197, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": -1252, "gamma_signal": 13, "vega_signal": 14154, "option_type": "P", "stock_price": 318.68, "utc_time": 1775673480000}, {"instrument": "GOOGL", "mid_signal": -79840, "gamma_signal": -2459, "vega_signal": -74035, "option_type": "C", "stock_price": 318.71, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.67, "utc_time": 1775673485000}, {"instrument": "GOOGL", "mid_signal": -633457, "gamma_signal": -6645, "vega_signal": -18101, "option_type": "C", "stock_price": 318.67, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -23775, "gamma_signal": 1394, "vega_signal": 20250, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673490000}, {"instrument": "GOOGL", "mid_signal": -11776, "gamma_signal": -11787, "vega_signal": -676, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673495000}, {"instrument": "GOOGL", "mid_signal": -4249, "gamma_signal": -489, "vega_signal": -3444, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673500000}, {"instrument": "GOOGL", "mid_signal": 7124, "gamma_signal": 671, "vega_signal": 4780, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -889, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673515000}, {"instrument": "GOOGL", "mid_signal": -33218, "gamma_signal": -7079, "vega_signal": -77432, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": -39828, "gamma_signal": 800, "vega_signal": 140455, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673520000}, {"instrument": "GOOGL", "mid_signal": -20477, "gamma_signal": -1442, "vega_signal": -18631, "option_type": "C", "stock_price": 318.65, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1778, "option_type": "P", "stock_price": 318.65, "utc_time": 1775673525000}, {"instrument": "GOOGL", "mid_signal": -365907, "gamma_signal": -6444, "vega_signal": -620975, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": -95858, "gamma_signal": 11406, "vega_signal": 50621, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673530000}, {"instrument": "GOOGL", "mid_signal": 11575, "gamma_signal": 303, "vega_signal": 841, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": 860, "vega_signal": 1894, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673535000}, {"instrument": "GOOGL", "mid_signal": -423, "gamma_signal": -118, "vega_signal": -260, "option_type": "C", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": -12142, "gamma_signal": 334, "vega_signal": 24359, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673540000}, {"instrument": "GOOGL", "mid_signal": -43043, "gamma_signal": -7950, "vega_signal": -24573, "option_type": "C", "stock_price": 318.49, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.63, "utc_time": 1775673545000}, {"instrument": "GOOGL", "mid_signal": -63242, "gamma_signal": -3879, "vega_signal": -43804, "option_type": "C", "stock_price": 318.41, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 826, "option_type": "P", "stock_price": 318.41, "utc_time": 1775673550000}, {"instrument": "GOOGL", "mid_signal": 9042, "gamma_signal": 11981, "vega_signal": -33966, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": -4111, "gamma_signal": 778, "vega_signal": 2088, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673555000}, {"instrument": "GOOGL", "mid_signal": 49686, "gamma_signal": 7137, "vega_signal": 13467, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -826, "option_type": "P", "stock_price": 318.43, "utc_time": 1775673560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.43, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": -7964, "gamma_signal": 202, "vega_signal": 14222, "option_type": "P", "stock_price": 318.37, "utc_time": 1775673565000}, {"instrument": "GOOGL", "mid_signal": 155884, "gamma_signal": 5069, "vega_signal": 38459, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.35, "utc_time": 1775673570000}, {"instrument": "GOOGL", "mid_signal": -5015, "gamma_signal": -268, "vega_signal": -6137, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673575000}, {"instrument": "GOOGL", "mid_signal": 159264, "gamma_signal": 4521, "vega_signal": 66929, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.34, "utc_time": 1775673585000}, {"instrument": "GOOGL", "mid_signal": -88826, "gamma_signal": -245, "vega_signal": -59707, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": -141813, "gamma_signal": 15441, "vega_signal": 30073, "option_type": "P", "stock_price": 318.3, "utc_time": 1775673590000}, {"instrument": "GOOGL", "mid_signal": -397262, "gamma_signal": -62774, "vega_signal": -186280, "option_type": "C", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": -19557, "gamma_signal": 1793, "vega_signal": 4109, "option_type": "P", "stock_price": 318.27, "utc_time": 1775673595000}, {"instrument": "GOOGL", "mid_signal": 188921, "gamma_signal": 4210, "vega_signal": 85445, "option_type": "C", "stock_price": 318.26, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": 8601, "gamma_signal": -6306, "vega_signal": 409, "option_type": "P", "stock_price": 318.25, "utc_time": 1775673600000}, {"instrument": "GOOGL", "mid_signal": -240252, "gamma_signal": 3910, "vega_signal": -2392, "option_type": "C", "stock_price": 318.3, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.25, "utc_time": 1775673605000}, {"instrument": "GOOGL", "mid_signal": 118826, "gamma_signal": 8110, "vega_signal": 33161, "option_type": "C", "stock_price": 318.18, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": -26063, "gamma_signal": 1154, "vega_signal": 2000, "option_type": "P", "stock_price": 318.18, "utc_time": 1775673610000}, {"instrument": "GOOGL", "mid_signal": -60062, "gamma_signal": -45171, "vega_signal": -28037, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 1758, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673615000}, {"instrument": "GOOGL", "mid_signal": -37370, "gamma_signal": -42266, "vega_signal": -2460, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": -8761, "gamma_signal": -603, "vega_signal": 62780, "option_type": "P", "stock_price": 318.14, "utc_time": 1775673620000}, {"instrument": "GOOGL", "mid_signal": -77986, "gamma_signal": -4816, "vega_signal": -10115, "option_type": "C", "stock_price": 318.14, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": 13113, "gamma_signal": -972, "vega_signal": -12555, "option_type": "P", "stock_price": 318.11, "utc_time": 1775673625000}, {"instrument": "GOOGL", "mid_signal": 19542, "gamma_signal": -20477, "vega_signal": -30451, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.11, "utc_time": 1775673630000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 92, "vega_signal": -14920, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 879, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673635000}, {"instrument": "GOOGL", "mid_signal": 39015, "gamma_signal": 4735, "vega_signal": 25415, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": -33606, "gamma_signal": 1179, "vega_signal": 218455, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673640000}, {"instrument": "GOOGL", "mid_signal": -55750, "gamma_signal": -6767, "vega_signal": -36316, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673645000}, {"instrument": "GOOGL", "mid_signal": -448035, "gamma_signal": -3638, "vega_signal": -13787, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -879, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673650000}, {"instrument": "GOOGL", "mid_signal": 244856, "gamma_signal": 6321, "vega_signal": 42786, "option_type": "C", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": 1432, "gamma_signal": -270, "vega_signal": -720, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673655000}, {"instrument": "GOOGL", "mid_signal": -7769, "gamma_signal": 1402, "vega_signal": 16151, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.16, "utc_time": 1775673660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": -1805, "vega_signal": -143, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.21, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.21, "utc_time": 1775673675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673680000}, {"instrument": "GOOGL", "mid_signal": -35406, "gamma_signal": -600, "vega_signal": -27775, "option_type": "C", "stock_price": 318.11, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": 12000, "gamma_signal": -1118, "vega_signal": -4525, "option_type": "P", "stock_price": 318.11, "utc_time": 1775673685000}, {"instrument": "GOOGL", "mid_signal": -81451, "gamma_signal": -3137, "vega_signal": -93426, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": 10904, "gamma_signal": -6986, "vega_signal": -1355, "option_type": "P", "stock_price": 318.09, "utc_time": 1775673690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": 1433, "gamma_signal": -145, "vega_signal": -666, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673695000}, {"instrument": "GOOGL", "mid_signal": 28149, "gamma_signal": 292, "vega_signal": 410, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673700000}, {"instrument": "GOOGL", "mid_signal": -160782, "gamma_signal": -4167, "vega_signal": -127497, "option_type": "C", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": 226580, "gamma_signal": -146460, "vega_signal": -8989, "option_type": "P", "stock_price": 318.04, "utc_time": 1775673705000}, {"instrument": "GOOGL", "mid_signal": -278683, "gamma_signal": -11960, "vega_signal": -189660, "option_type": "C", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": 34139, "gamma_signal": -464, "vega_signal": -191791, "option_type": "P", "stock_price": 318.07, "utc_time": 1775673710000}, {"instrument": "GOOGL", "mid_signal": -1231740, "gamma_signal": -151894, "vega_signal": -577299, "option_type": "C", "stock_price": 318.01, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": -210754, "gamma_signal": 5381, "vega_signal": 190866, "option_type": "P", "stock_price": 318, "utc_time": 1775673715000}, {"instrument": "GOOGL", "mid_signal": -12783, "gamma_signal": 270, "vega_signal": -110841, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": 15322, "gamma_signal": -1612, "vega_signal": -3792, "option_type": "P", "stock_price": 318, "utc_time": 1775673720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673725000}, {"instrument": "GOOGL", "mid_signal": -1265498, "gamma_signal": -168856, "vega_signal": -902945, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": 129927, "gamma_signal": -9486, "vega_signal": -17266, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 1000, "option_type": "P", "stock_price": 317.95, "utc_time": 1775673735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.905, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": 9343, "gamma_signal": -688, "vega_signal": -3521, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673740000}, {"instrument": "GOOGL", "mid_signal": -458634, "gamma_signal": -643148, "vega_signal": -50985, "option_type": "C", "stock_price": 318, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673745000}, {"instrument": "GOOGL", "mid_signal": -6659, "gamma_signal": -643, "vega_signal": -4582, "option_type": "C", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": 18475, "gamma_signal": -586, "vega_signal": -23033, "option_type": "P", "stock_price": 318, "utc_time": 1775673750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": -13455, "gamma_signal": 1260, "vega_signal": 1265, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673755000}, {"instrument": "GOOGL", "mid_signal": -315275, "gamma_signal": -15131, "vega_signal": -78855, "option_type": "C", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.06, "utc_time": 1775673760000}, {"instrument": "GOOGL", "mid_signal": 155032, "gamma_signal": 1892, "vega_signal": 78846, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": 241728, "gamma_signal": -17960, "vega_signal": -82536, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673765000}, {"instrument": "GOOGL", "mid_signal": -654894, "gamma_signal": -703432, "vega_signal": -68793, "option_type": "C", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": 42825, "gamma_signal": -3928, "vega_signal": -8370, "option_type": "P", "stock_price": 318.05, "utc_time": 1775673770000}, {"instrument": "GOOGL", "mid_signal": -30029, "gamma_signal": -35, "vega_signal": -5030, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": -2, "vega_signal": -2001, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673775000}, {"instrument": "GOOGL", "mid_signal": -87942, "gamma_signal": -2630, "vega_signal": -22440, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": 12563, "gamma_signal": -7319, "vega_signal": -1474, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.1, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": 26283, "gamma_signal": -1637, "vega_signal": -12408, "option_type": "P", "stock_price": 318.12, "utc_time": 1775673785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.09, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -112347, "gamma_signal": 52017, "vega_signal": 38465, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673790000}, {"instrument": "GOOGL", "mid_signal": -100845, "gamma_signal": -527, "vega_signal": -167318, "option_type": "C", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 93833, "gamma_signal": -7937, "vega_signal": -12711, "option_type": "P", "stock_price": 318.08, "utc_time": 1775673795000}, {"instrument": "GOOGL", "mid_signal": 126016, "gamma_signal": 895, "vega_signal": 120, "option_type": "C", "stock_price": 317.93, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.93, "utc_time": 1775673800000}, {"instrument": "GOOGL", "mid_signal": -12528, "gamma_signal": -820, "vega_signal": -6129, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": -2870, "gamma_signal": 400, "vega_signal": 4129, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673815000}, {"instrument": "GOOGL", "mid_signal": -802, "gamma_signal": 3553, "vega_signal": -23495, "option_type": "C", "stock_price": 317.96, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": -2531, "gamma_signal": 121, "vega_signal": 5634, "option_type": "P", "stock_price": 317.96, "utc_time": 1775673820000}, {"instrument": "GOOGL", "mid_signal": -80147, "gamma_signal": -2605, "vega_signal": -74047, "option_type": "C", "stock_price": 317.87, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": -55832, "gamma_signal": 36187, "vega_signal": 3079, "option_type": "P", "stock_price": 317.87, "utc_time": 1775673825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": 8427, "gamma_signal": -2052, "vega_signal": 6273, "option_type": "P", "stock_price": 317.78, "utc_time": 1775673830000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": 126, "vega_signal": 981, "option_type": "C", "stock_price": 317.82, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775673835000}, {"instrument": "GOOGL", "mid_signal": -3380, "gamma_signal": -10636, "vega_signal": 5447, "option_type": "C", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775673840000}, {"instrument": "GOOGL", "mid_signal": -38549, "gamma_signal": -4531, "vega_signal": -8809, "option_type": "C", "stock_price": 317.94, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 1976, "gamma_signal": -944, "vega_signal": 3584, "option_type": "P", "stock_price": 317.94, "utc_time": 1775673845000}, {"instrument": "GOOGL", "mid_signal": 8300, "gamma_signal": -268, "vega_signal": -177557, "option_type": "C", "stock_price": 317.94, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1212, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673855000}, {"instrument": "GOOGL", "mid_signal": -11301, "gamma_signal": -247, "vega_signal": -16608, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": -47379, "gamma_signal": 3440, "vega_signal": 27533, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673860000}, {"instrument": "GOOGL", "mid_signal": 21933, "gamma_signal": 657, "vega_signal": 5611, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": 9304, "gamma_signal": -161, "vega_signal": -20011, "option_type": "P", "stock_price": 317.84, "utc_time": 1775673865000}, {"instrument": "GOOGL", "mid_signal": -40442, "gamma_signal": -644, "vega_signal": -15564, "option_type": "C", "stock_price": 317.77, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": -11319, "gamma_signal": 1370, "vega_signal": 3908, "option_type": "P", "stock_price": 317.77, "utc_time": 1775673870000}, {"instrument": "GOOGL", "mid_signal": 16667, "gamma_signal": 1487, "vega_signal": 3016, "option_type": "C", "stock_price": 317.74, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -88707, "gamma_signal": 51419, "vega_signal": 13396, "option_type": "P", "stock_price": 317.75, "utc_time": 1775673875000}, {"instrument": "GOOGL", "mid_signal": -26307, "gamma_signal": -2569, "vega_signal": -18183, "option_type": "C", "stock_price": 317.75, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775673880000}, {"instrument": "GOOGL", "mid_signal": 2104, "gamma_signal": 2956, "vega_signal": 156, "option_type": "C", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673885000}, {"instrument": "GOOGL", "mid_signal": -18862, "gamma_signal": -15499, "vega_signal": -5966, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": -3655, "gamma_signal": 128, "vega_signal": 676, "option_type": "P", "stock_price": 317.66, "utc_time": 1775673890000}, {"instrument": "GOOGL", "mid_signal": 12484, "gamma_signal": 338, "vega_signal": 12371, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673895000}, {"instrument": "GOOGL", "mid_signal": 16454, "gamma_signal": 881, "vega_signal": 30391, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 21, "vega_signal": 89, "option_type": "P", "stock_price": 317.64, "utc_time": 1775673900000}, {"instrument": "GOOGL", "mid_signal": -12468, "gamma_signal": -1515, "vega_signal": -2909, "option_type": "C", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": -761874, "gamma_signal": 43106, "vega_signal": 316848, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673905000}, {"instrument": "GOOGL", "mid_signal": -53969, "gamma_signal": -2689, "vega_signal": -48596, "option_type": "C", "stock_price": 317.67, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775673910000}, {"instrument": "GOOGL", "mid_signal": 25985, "gamma_signal": 116, "vega_signal": -4854, "option_type": "C", "stock_price": 317.61, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": -33673, "gamma_signal": 17463, "vega_signal": 12121, "option_type": "P", "stock_price": 317.67, "utc_time": 1775673915000}, {"instrument": "GOOGL", "mid_signal": 158451, "gamma_signal": 3391, "vega_signal": 128252, "option_type": "C", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": -194248, "gamma_signal": 15662, "vega_signal": 28091, "option_type": "P", "stock_price": 317.61, "utc_time": 1775673920000}, {"instrument": "GOOGL", "mid_signal": 12125, "gamma_signal": 822, "vega_signal": 6059, "option_type": "C", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -98334, "gamma_signal": 61443, "vega_signal": -17217, "option_type": "P", "stock_price": 317.6, "utc_time": 1775673925000}, {"instrument": "GOOGL", "mid_signal": -154463, "gamma_signal": -12690, "vega_signal": -33306, "option_type": "C", "stock_price": 317.57, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": 169522, "gamma_signal": -9281, "vega_signal": -70878, "option_type": "P", "stock_price": 317.57, "utc_time": 1775673930000}, {"instrument": "GOOGL", "mid_signal": -15039, "gamma_signal": -253, "vega_signal": -17718, "option_type": "C", "stock_price": 317.55, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 2394, "gamma_signal": -272, "vega_signal": -1134, "option_type": "P", "stock_price": 317.55, "utc_time": 1775673935000}, {"instrument": "GOOGL", "mid_signal": 23746, "gamma_signal": 352, "vega_signal": 5770, "option_type": "C", "stock_price": 317.57, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": -2767, "gamma_signal": 2526, "vega_signal": 191, "option_type": "P", "stock_price": 317.56, "utc_time": 1775673940000}, {"instrument": "GOOGL", "mid_signal": -532, "gamma_signal": -92, "vega_signal": -584, "option_type": "C", "stock_price": 317.63, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775673945000}, {"instrument": "GOOGL", "mid_signal": -2874, "gamma_signal": -270, "vega_signal": -3450, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673950000}, {"instrument": "GOOGL", "mid_signal": 56394, "gamma_signal": 3789, "vega_signal": 46710, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": -471392, "gamma_signal": 253956, "vega_signal": 14470, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673955000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": 1374, "vega_signal": 8920, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775673960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": 187411, "gamma_signal": -15341, "vega_signal": -25244, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673970000}, {"instrument": "GOOGL", "mid_signal": -20679, "gamma_signal": -183, "vega_signal": -19582, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673975000}, {"instrument": "GOOGL", "mid_signal": -245231, "gamma_signal": -16424, "vega_signal": -121698, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1781, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 445, "option_type": "P", "stock_price": 317.89, "utc_time": 1775673985000}, {"instrument": "GOOGL", "mid_signal": -13886, "gamma_signal": -373, "vega_signal": -11417, "option_type": "C", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": 16632, "gamma_signal": -248, "vega_signal": -21060, "option_type": "P", "stock_price": 317.79, "utc_time": 1775673990000}, {"instrument": "GOOGL", "mid_signal": 19538, "gamma_signal": 967, "vega_signal": 21746, "option_type": "C", "stock_price": 317.77, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.77, "utc_time": 1775673995000}, {"instrument": "GOOGL", "mid_signal": -63561, "gamma_signal": -1362, "vega_signal": -51346, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": -116520, "gamma_signal": 55993, "vega_signal": 21401, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674005000}, {"instrument": "GOOGL", "mid_signal": 421727, "gamma_signal": 639850, "vega_signal": 32386, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": 10539, "gamma_signal": -650, "vega_signal": 1686, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": -11802, "gamma_signal": 11350, "vega_signal": 1285, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": 6321, "gamma_signal": -589, "vega_signal": -5560, "option_type": "P", "stock_price": 317.76, "utc_time": 1775674020000}, {"instrument": "GOOGL", "mid_signal": -36252, "gamma_signal": -202, "vega_signal": -77134, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 176636, "gamma_signal": -17821, "vega_signal": -1890, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674030000}, {"instrument": "GOOGL", "mid_signal": 1597, "gamma_signal": 308, "vega_signal": -176, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": 17871, "gamma_signal": -1016, "vega_signal": -5532, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": -9228, "gamma_signal": 815, "vega_signal": 8115, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": 36681, "gamma_signal": -1952, "vega_signal": -17349, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674050000}, {"instrument": "GOOGL", "mid_signal": -58196, "gamma_signal": -256, "vega_signal": -126934, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674055000}, {"instrument": "GOOGL", "mid_signal": 81830, "gamma_signal": 1252, "vega_signal": 88886, "option_type": "C", "stock_price": 318, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": 13335, "gamma_signal": -7806, "vega_signal": -465, "option_type": "P", "stock_price": 318, "utc_time": 1775674060000}, {"instrument": "GOOGL", "mid_signal": -19055, "gamma_signal": -780, "vega_signal": -27023, "option_type": "C", "stock_price": 318, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674065000}, {"instrument": "GOOGL", "mid_signal": 327953, "gamma_signal": 15788, "vega_signal": 360787, "option_type": "C", "stock_price": 317.955, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": 24141, "gamma_signal": -3765, "vega_signal": -8217, "option_type": "P", "stock_price": 317.955, "utc_time": 1775674070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.955, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.955, "utc_time": 1775674075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674090000}, {"instrument": "GOOGL", "mid_signal": -63669, "gamma_signal": -7584, "vega_signal": -14632, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2463, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674095000}, {"instrument": "GOOGL", "mid_signal": 15908, "gamma_signal": 341, "vega_signal": 12843, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674100000}, {"instrument": "GOOGL", "mid_signal": -40697, "gamma_signal": -10346, "vega_signal": 2005, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674105000}, {"instrument": "GOOGL", "mid_signal": -20125, "gamma_signal": -111, "vega_signal": -31745, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": -208, "gamma_signal": 3, "vega_signal": 2956, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": 18852, "gamma_signal": -3613, "vega_signal": -7998, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": 3, "vega_signal": 2463, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 986, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674130000}, {"instrument": "GOOGL", "mid_signal": -1892, "gamma_signal": -2741, "vega_signal": -140, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": -41, "vega_signal": 2790, "option_type": "P", "stock_price": 317.85, "utc_time": 1775674135000}, {"instrument": "GOOGL", "mid_signal": 8952, "gamma_signal": 1372, "vega_signal": 2556, "option_type": "C", "stock_price": 317.85, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 985, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674140000}, {"instrument": "GOOGL", "mid_signal": -30193, "gamma_signal": -33, "vega_signal": -4598, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": -5977, "gamma_signal": 939, "vega_signal": 2042, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674145000}, {"instrument": "GOOGL", "mid_signal": -48447, "gamma_signal": -12254, "vega_signal": -13042, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2033, "option_type": "P", "stock_price": 317.815, "utc_time": 1775674150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.815, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2033, "option_type": "P", "stock_price": 317.82, "utc_time": 1775674155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": 2, "vega_signal": 2033, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674165000}, {"instrument": "GOOGL", "mid_signal": -947818, "gamma_signal": -46622, "vega_signal": -275239, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775674170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674175000}, {"instrument": "GOOGL", "mid_signal": 89510, "gamma_signal": 2283, "vega_signal": 150457, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": 56857, "gamma_signal": -4051, "vega_signal": -14677, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674180000}, {"instrument": "GOOGL", "mid_signal": -250269, "gamma_signal": -4807, "vega_signal": -382734, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674190000}, {"instrument": "GOOGL", "mid_signal": -2673, "gamma_signal": -145, "vega_signal": -4969, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674195000}, {"instrument": "GOOGL", "mid_signal": -61615, "gamma_signal": -2908, "vega_signal": -164, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 317.89, "utc_time": 1775674200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674205000}, {"instrument": "GOOGL", "mid_signal": 80145, "gamma_signal": 1215, "vega_signal": 11591, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": -25058, "gamma_signal": 1989, "vega_signal": 20245, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674210000}, {"instrument": "GOOGL", "mid_signal": -199, "gamma_signal": -18, "vega_signal": -448, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": -195596, "gamma_signal": 13303, "vega_signal": 129117, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674215000}, {"instrument": "GOOGL", "mid_signal": -19751, "gamma_signal": -193, "vega_signal": -20126, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 4330, "gamma_signal": -4291, "vega_signal": 583, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775674225000}, {"instrument": "GOOGL", "mid_signal": 27113, "gamma_signal": 4125, "vega_signal": 7703, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775674230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": -9444, "gamma_signal": 692, "vega_signal": 4632, "option_type": "P", "stock_price": 317.94, "utc_time": 1775674235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.94, "utc_time": 1775674240000}, {"instrument": "GOOGL", "mid_signal": -18054, "gamma_signal": -2459, "vega_signal": -13035, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1785, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674250000}, {"instrument": "GOOGL", "mid_signal": -22028, "gamma_signal": -667, "vega_signal": -5594, "option_type": "C", "stock_price": 318, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": 11318, "gamma_signal": -1409, "vega_signal": -1047, "option_type": "P", "stock_price": 318, "utc_time": 1775674255000}, {"instrument": "GOOGL", "mid_signal": -17624, "gamma_signal": -90, "vega_signal": -43623, "option_type": "C", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": 2103, "gamma_signal": -9968, "vega_signal": 5702, "option_type": "P", "stock_price": 318, "utc_time": 1775674260000}, {"instrument": "GOOGL", "mid_signal": 36916, "gamma_signal": 2448, "vega_signal": 88448, "option_type": "C", "stock_price": 318, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -3734, "gamma_signal": 145, "vega_signal": 1076, "option_type": "P", "stock_price": 318, "utc_time": 1775674265000}, {"instrument": "GOOGL", "mid_signal": -8741, "gamma_signal": -15173, "vega_signal": 216, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 4530, "gamma_signal": -402, "vega_signal": -3586, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": 8199, "gamma_signal": -1170, "vega_signal": -1636, "option_type": "P", "stock_price": 318.02, "utc_time": 1775674275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.02, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674280000}, {"instrument": "GOOGL", "mid_signal": 8995, "gamma_signal": 229, "vega_signal": 15092, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": -61701, "gamma_signal": 1717, "vega_signal": 61717, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674285000}, {"instrument": "GOOGL", "mid_signal": 61091, "gamma_signal": 4086, "vega_signal": 8498, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 1016, "gamma_signal": -45, "vega_signal": -2310, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": -11361, "gamma_signal": 1402, "vega_signal": 3640, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674295000}, {"instrument": "GOOGL", "mid_signal": -43202, "gamma_signal": -447, "vega_signal": -86948, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": -56303, "gamma_signal": 1554, "vega_signal": 45820, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.99, "utc_time": 1775674310000}, {"instrument": "GOOGL", "mid_signal": -257698, "gamma_signal": -4185, "vega_signal": -434186, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": -758, "gamma_signal": 75, "vega_signal": 894, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674315000}, {"instrument": "GOOGL", "mid_signal": -12748, "gamma_signal": -444, "vega_signal": -20449, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.08, "utc_time": 1775674325000}, {"instrument": "GOOGL", "mid_signal": -35470, "gamma_signal": -242, "vega_signal": -66529, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": -1488, "gamma_signal": 278, "vega_signal": 741, "option_type": "P", "stock_price": 318.05, "utc_time": 1775674330000}, {"instrument": "GOOGL", "mid_signal": -6818, "gamma_signal": -408, "vega_signal": -14049, "option_type": "C", "stock_price": 318.05, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": -55414, "gamma_signal": 6960, "vega_signal": 11045, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674340000}, {"instrument": "GOOGL", "mid_signal": 4428, "gamma_signal": 6515, "vega_signal": 308, "option_type": "C", "stock_price": 318.38, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": 65586, "gamma_signal": -9333, "vega_signal": -18773, "option_type": "P", "stock_price": 318.38, "utc_time": 1775674345000}, {"instrument": "GOOGL", "mid_signal": -2784, "gamma_signal": -3342, "vega_signal": -857, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 318.38, "utc_time": 1775674350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": -5877, "gamma_signal": 918, "vega_signal": 2021, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674370000}, {"instrument": "GOOGL", "mid_signal": -24072, "gamma_signal": -8444, "vega_signal": -1900, "option_type": "C", "stock_price": 318.23, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": 32965, "gamma_signal": -1892, "vega_signal": -27479, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674375000}, {"instrument": "GOOGL", "mid_signal": -11065, "gamma_signal": -16279, "vega_signal": -769, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674380000}, {"instrument": "GOOGL", "mid_signal": 13072, "gamma_signal": 1525, "vega_signal": 2948, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 19757, "gamma_signal": -2859, "vega_signal": 6954, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674385000}, {"instrument": "GOOGL", "mid_signal": 174314, "gamma_signal": 973, "vega_signal": 20190, "option_type": "C", "stock_price": 318.24, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674390000}, {"instrument": "GOOGL", "mid_signal": -1804459, "gamma_signal": -33833, "vega_signal": -1411307, "option_type": "C", "stock_price": 318.22, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": -308194, "gamma_signal": 55035, "vega_signal": 133771, "option_type": "P", "stock_price": 318.22, "utc_time": 1775674395000}, {"instrument": "GOOGL", "mid_signal": 2925, "gamma_signal": 278, "vega_signal": 3503, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": -16072, "gamma_signal": 2296, "vega_signal": 4845, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.28, "utc_time": 1775674410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.28, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": -117516, "gamma_signal": 8823, "vega_signal": 60934, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674420000}, {"instrument": "GOOGL", "mid_signal": 21249, "gamma_signal": 215, "vega_signal": 16226, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": -566025, "gamma_signal": 72019, "vega_signal": 144180, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": -1205, "gamma_signal": 203, "vega_signal": 2438, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674430000}, {"instrument": "GOOGL", "mid_signal": -9537, "gamma_signal": -1402, "vega_signal": -2635, "option_type": "C", "stock_price": 318.245, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 935, "option_type": "P", "stock_price": 318.245, "utc_time": 1775674435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.2, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 935, "option_type": "P", "stock_price": 318.23, "utc_time": 1775674440000}, {"instrument": "GOOGL", "mid_signal": -31829, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.29, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 935, "option_type": "P", "stock_price": 318.29, "utc_time": 1775674445000}, {"instrument": "GOOGL", "mid_signal": -435, "gamma_signal": -118, "vega_signal": -265, "option_type": "C", "stock_price": 318.165, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": 4327, "gamma_signal": -552, "vega_signal": -3021, "option_type": "P", "stock_price": 318.165, "utc_time": 1775674450000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": 760, "vega_signal": 22381, "option_type": "C", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": 1714008, "gamma_signal": -88584, "vega_signal": -633021, "option_type": "P", "stock_price": 318.17, "utc_time": 1775674455000}, {"instrument": "GOOGL", "mid_signal": -117063, "gamma_signal": -4000, "vega_signal": -326845, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 7160, "gamma_signal": -1343, "vega_signal": -3594, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674460000}, {"instrument": "GOOGL", "mid_signal": 64273, "gamma_signal": 1363, "vega_signal": 51475, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": -106289, "gamma_signal": 4574, "vega_signal": 208940, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674465000}, {"instrument": "GOOGL", "mid_signal": 22904, "gamma_signal": 70, "vega_signal": 37218, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": 1493, "gamma_signal": -270, "vega_signal": -1590, "option_type": "P", "stock_price": 318.14, "utc_time": 1775674470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.14, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 1203, "gamma_signal": -171, "vega_signal": -1099, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 318.13, "utc_time": 1775674480000}, {"instrument": "GOOGL", "mid_signal": -62740, "gamma_signal": -886, "vega_signal": -35573, "option_type": "C", "stock_price": 318.18, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.19, "utc_time": 1775674485000}, {"instrument": "GOOGL", "mid_signal": -69316, "gamma_signal": -923, "vega_signal": -25421, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.19, "utc_time": 1775674490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.19, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -1743, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674495000}, {"instrument": "GOOGL", "mid_signal": -78194, "gamma_signal": -6487, "vega_signal": -19279, "option_type": "C", "stock_price": 318.08, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 318.15, "utc_time": 1775674500000}, {"instrument": "GOOGL", "mid_signal": -216285, "gamma_signal": -3782, "vega_signal": -399442, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 1555, "gamma_signal": -148, "vega_signal": -2734, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": -3478, "gamma_signal": 154, "vega_signal": 6275, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": 16008, "gamma_signal": 503, "vega_signal": -22037, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674520000}, {"instrument": "GOOGL", "mid_signal": 254567, "gamma_signal": 37755, "vega_signal": 4843, "option_type": "C", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1946, "option_type": "P", "stock_price": 318.03, "utc_time": 1775674525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -973, "option_type": "P", "stock_price": 317.98, "utc_time": 1775674530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1945, "option_type": "P", "stock_price": 317.96, "utc_time": 1775674535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1945, "option_type": "P", "stock_price": 318, "utc_time": 1775674540000}, {"instrument": "GOOGL", "mid_signal": -166931, "gamma_signal": -9535, "vega_signal": -55924, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1945, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674545000}, {"instrument": "GOOGL", "mid_signal": 5993, "gamma_signal": 1120, "vega_signal": 2044, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -972, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": -11229, "gamma_signal": 1396, "vega_signal": 2812, "option_type": "P", "stock_price": 317.87, "utc_time": 1775674555000}, {"instrument": "GOOGL", "mid_signal": -29203, "gamma_signal": -29, "vega_signal": -13393, "option_type": "C", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1945, "option_type": "P", "stock_price": 317.92, "utc_time": 1775674560000}, {"instrument": "GOOGL", "mid_signal": 16909, "gamma_signal": 1510, "vega_signal": 3010, "option_type": "C", "stock_price": 317.89, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -972, "option_type": "P", "stock_price": 317.86, "utc_time": 1775674565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 189427, "gamma_signal": -39347, "vega_signal": -32619, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674575000}, {"instrument": "GOOGL", "mid_signal": 18649, "gamma_signal": 99, "vega_signal": 38261, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674580000}, {"instrument": "GOOGL", "mid_signal": -14065, "gamma_signal": -983, "vega_signal": -5542, "option_type": "C", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -174918, "gamma_signal": 112064, "vega_signal": 2452, "option_type": "P", "stock_price": 317.84, "utc_time": 1775674585000}, {"instrument": "GOOGL", "mid_signal": -41024, "gamma_signal": -606, "vega_signal": -21977, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": -1498, "gamma_signal": 281, "vega_signal": 744, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674595000}, {"instrument": "GOOGL", "mid_signal": 20001, "gamma_signal": 224, "vega_signal": 16838, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 1215, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775674610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": -21514, "gamma_signal": 599, "vega_signal": 69204, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674615000}, {"instrument": "GOOGL", "mid_signal": 192483, "gamma_signal": 13281, "vega_signal": 17432, "option_type": "C", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775674620000}, {"instrument": "GOOGL", "mid_signal": -14843, "gamma_signal": -673, "vega_signal": -7878, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775674625000}, {"instrument": "GOOGL", "mid_signal": 22339, "gamma_signal": 4018, "vega_signal": 10848, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1798, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674630000}, {"instrument": "GOOGL", "mid_signal": -632745, "gamma_signal": -75040, "vega_signal": -145793, "option_type": "C", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 317.77, "utc_time": 1775674635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1797, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674645000}, {"instrument": "GOOGL", "mid_signal": 55026, "gamma_signal": 6780, "vega_signal": 9433, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674650000}, {"instrument": "GOOGL", "mid_signal": 36713, "gamma_signal": 58568, "vega_signal": 2674, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": 31408, "gamma_signal": -17000, "vega_signal": -2516, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": -34254, "gamma_signal": 4738, "vega_signal": 10870, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674660000}, {"instrument": "GOOGL", "mid_signal": 45038, "gamma_signal": 586, "vega_signal": 19848, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.55, "utc_time": 1775674665000}, {"instrument": "GOOGL", "mid_signal": -4049, "gamma_signal": -1464, "vega_signal": 2003, "option_type": "C", "stock_price": 317.55, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": 13541, "gamma_signal": -8141, "vega_signal": -433, "option_type": "P", "stock_price": 317.56, "utc_time": 1775674670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 9499, "gamma_signal": -9240, "vega_signal": -624, "option_type": "P", "stock_price": 317.585, "utc_time": 1775674675000}, {"instrument": "GOOGL", "mid_signal": 32455, "gamma_signal": 8070, "vega_signal": 35553, "option_type": "C", "stock_price": 317.58, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": -4517, "gamma_signal": 210, "vega_signal": 5705, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674680000}, {"instrument": "GOOGL", "mid_signal": -17540, "gamma_signal": -1086, "vega_signal": -14139, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775674685000}, {"instrument": "GOOGL", "mid_signal": -425000, "gamma_signal": -5947, "vega_signal": -32988, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": -30662, "gamma_signal": 1863, "vega_signal": 958, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674690000}, {"instrument": "GOOGL", "mid_signal": -949, "gamma_signal": -1656, "vega_signal": -74, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -870, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 155183, "gamma_signal": -82845, "vega_signal": -4365, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": 12850, "gamma_signal": -1058, "vega_signal": -3837, "option_type": "P", "stock_price": 317.605, "utc_time": 1775674705000}, {"instrument": "GOOGL", "mid_signal": -203027, "gamma_signal": -2772, "vega_signal": -415968, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": -15548, "gamma_signal": 836, "vega_signal": 7307, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674715000}, {"instrument": "GOOGL", "mid_signal": -1739, "gamma_signal": 95, "vega_signal": -4784, "option_type": "C", "stock_price": 317.67, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 317.67, "utc_time": 1775674720000}, {"instrument": "GOOGL", "mid_signal": -6276, "gamma_signal": -258, "vega_signal": -8930, "option_type": "C", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775674730000}, {"instrument": "GOOGL", "mid_signal": 19110, "gamma_signal": 316, "vega_signal": 12398, "option_type": "C", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674735000}, {"instrument": "GOOGL", "mid_signal": -12595, "gamma_signal": -887, "vega_signal": -13360, "option_type": "C", "stock_price": 317.61, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": -12796, "gamma_signal": 1927, "vega_signal": 5101, "option_type": "P", "stock_price": 317.59, "utc_time": 1775674740000}, {"instrument": "GOOGL", "mid_signal": 83307, "gamma_signal": 2566, "vega_signal": 76777, "option_type": "C", "stock_price": 317.5, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775674745000}, {"instrument": "GOOGL", "mid_signal": 216696, "gamma_signal": 843, "vega_signal": 517723, "option_type": "C", "stock_price": 317.3, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775674750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.3, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": -76143, "gamma_signal": 11485, "vega_signal": 26946, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674755000}, {"instrument": "GOOGL", "mid_signal": 146571, "gamma_signal": 30911, "vega_signal": 47392, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": -8616, "gamma_signal": 234, "vega_signal": 6347, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674760000}, {"instrument": "GOOGL", "mid_signal": 21595, "gamma_signal": 5460, "vega_signal": -6931, "option_type": "C", "stock_price": 317.4, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": 4125, "gamma_signal": -556, "vega_signal": -1100, "option_type": "P", "stock_price": 317.4, "utc_time": 1775674765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": 2663, "gamma_signal": -2607, "vega_signal": 653, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674770000}, {"instrument": "GOOGL", "mid_signal": -71655, "gamma_signal": -517, "vega_signal": -42154, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -822, "option_type": "P", "stock_price": 317.35, "utc_time": 1775674775000}, {"instrument": "GOOGL", "mid_signal": -26480, "gamma_signal": -1441, "vega_signal": -49274, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": 11243, "gamma_signal": -7986, "vega_signal": 6053, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674780000}, {"instrument": "GOOGL", "mid_signal": -8486, "gamma_signal": -110, "vega_signal": -27671, "option_type": "C", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775674785000}, {"instrument": "GOOGL", "mid_signal": -6891, "gamma_signal": -1510, "vega_signal": -2809, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": 11908, "gamma_signal": -1321, "vega_signal": -6543, "option_type": "P", "stock_price": 317.365, "utc_time": 1775674790000}, {"instrument": "GOOGL", "mid_signal": -14723, "gamma_signal": -293, "vega_signal": 3230, "option_type": "C", "stock_price": 317.365, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 822, "option_type": "P", "stock_price": 317.365, "utc_time": 1775674795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.32, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": -113724, "gamma_signal": 8833, "vega_signal": 28252, "option_type": "P", "stock_price": 317.23, "utc_time": 1775674800000}, {"instrument": "GOOGL", "mid_signal": -29390, "gamma_signal": -3734, "vega_signal": -23051, "option_type": "C", "stock_price": 317.43, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": 11861, "gamma_signal": -1405, "vega_signal": -1971, "option_type": "P", "stock_price": 317.43, "utc_time": 1775674805000}, {"instrument": "GOOGL", "mid_signal": -30260, "gamma_signal": -29, "vega_signal": -4349, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": -23869, "gamma_signal": 358, "vega_signal": 82207, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674810000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": 142, "vega_signal": -2923, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": 27562, "gamma_signal": -3643, "vega_signal": -7729, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674815000}, {"instrument": "GOOGL", "mid_signal": -28258, "gamma_signal": -3164, "vega_signal": -202, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": 230099, "gamma_signal": -10740, "vega_signal": 3299, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674820000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": -6143, "vega_signal": 5744, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": -24304, "gamma_signal": -7625, "vega_signal": 73574, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674825000}, {"instrument": "GOOGL", "mid_signal": -59050, "gamma_signal": -10853, "vega_signal": -56472, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674830000}, {"instrument": "GOOGL", "mid_signal": 23927, "gamma_signal": 2931, "vega_signal": 5723, "option_type": "C", "stock_price": 317.49, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1781, "option_type": "P", "stock_price": 317.49, "utc_time": 1775674835000}, {"instrument": "GOOGL", "mid_signal": -28104, "gamma_signal": -40, "vega_signal": -17162, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 4806, "gamma_signal": -493, "vega_signal": -1558, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775674845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1780, "option_type": "P", "stock_price": 317.46, "utc_time": 1775674850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.45, "utc_time": 1775674855000}, {"instrument": "GOOGL", "mid_signal": 28925, "gamma_signal": 31, "vega_signal": 14243, "option_type": "C", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": 28583, "gamma_signal": 77, "vega_signal": -4923, "option_type": "P", "stock_price": 317.45, "utc_time": 1775674860000}, {"instrument": "GOOGL", "mid_signal": -35569, "gamma_signal": -2419, "vega_signal": -18010, "option_type": "C", "stock_price": 317.42, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.42, "utc_time": 1775674865000}, {"instrument": "GOOGL", "mid_signal": 67438, "gamma_signal": 355, "vega_signal": 5338, "option_type": "C", "stock_price": 317.65, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 40795, "gamma_signal": -4028, "vega_signal": -15067, "option_type": "P", "stock_price": 317.62, "utc_time": 1775674870000}, {"instrument": "GOOGL", "mid_signal": 213412, "gamma_signal": 10449, "vega_signal": 499878, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": 6548, "gamma_signal": -604, "vega_signal": -5695, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775674880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": 5239, "gamma_signal": -5449, "vega_signal": 1595, "option_type": "P", "stock_price": 317.69, "utc_time": 1775674885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 963, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674890000}, {"instrument": "GOOGL", "mid_signal": -51107, "gamma_signal": -5465, "vega_signal": -21239, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 963, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674895000}, {"instrument": "GOOGL", "mid_signal": 42742, "gamma_signal": 6599, "vega_signal": 12447, "option_type": "C", "stock_price": 317.69, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": -1156, "gamma_signal": 86, "vega_signal": 1686, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674900000}, {"instrument": "GOOGL", "mid_signal": -1688, "gamma_signal": -185, "vega_signal": 22429, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": -33980, "gamma_signal": 17014, "vega_signal": 3575, "option_type": "P", "stock_price": 317.64, "utc_time": 1775674905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": -190, "gamma_signal": 461, "vega_signal": -2646, "option_type": "P", "stock_price": 317.74, "utc_time": 1775674910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": -68, "gamma_signal": 1, "vega_signal": 964, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674915000}, {"instrument": "GOOGL", "mid_signal": -372928, "gamma_signal": -25016, "vega_signal": -69179, "option_type": "C", "stock_price": 317.87, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": -9226, "gamma_signal": 1491, "vega_signal": 3442, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674920000}, {"instrument": "GOOGL", "mid_signal": -400538, "gamma_signal": -37036, "vega_signal": -75264, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": -120257, "gamma_signal": 9016, "vega_signal": 2422, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674925000}, {"instrument": "GOOGL", "mid_signal": 635383, "gamma_signal": 75074, "vega_signal": 126630, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": -732, "gamma_signal": 6561, "vega_signal": 360, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674930000}, {"instrument": "GOOGL", "mid_signal": 243291, "gamma_signal": 6440, "vega_signal": 43104, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": -68666, "gamma_signal": 1039, "vega_signal": 233891, "option_type": "P", "stock_price": 317.9, "utc_time": 1775674935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": -61756, "gamma_signal": 39737, "vega_signal": 2033, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674940000}, {"instrument": "GOOGL", "mid_signal": 22059, "gamma_signal": 1055, "vega_signal": 29730, "option_type": "C", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.88, "utc_time": 1775674945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 10076, "gamma_signal": 4080, "vega_signal": -2668, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": 3330, "gamma_signal": -3744, "vega_signal": -227, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674955000}, {"instrument": "GOOGL", "mid_signal": 63572, "gamma_signal": 6387, "vega_signal": 32869, "option_type": "C", "stock_price": 318, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775674960000}, {"instrument": "GOOGL", "mid_signal": 13768, "gamma_signal": 404, "vega_signal": 26168, "option_type": "C", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": -18317, "gamma_signal": 20591, "vega_signal": 1249, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674965000}, {"instrument": "GOOGL", "mid_signal": 116668, "gamma_signal": 21495, "vega_signal": 39605, "option_type": "C", "stock_price": 317.94, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775674970000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": -724, "vega_signal": -5177, "option_type": "C", "stock_price": 317.81, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": -108453, "gamma_signal": -10513, "vega_signal": 30520, "option_type": "P", "stock_price": 317.81, "utc_time": 1775674975000}, {"instrument": "GOOGL", "mid_signal": 51531, "gamma_signal": 6029, "vega_signal": 11715, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": 225917, "gamma_signal": -23028, "vega_signal": -44132, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674980000}, {"instrument": "GOOGL", "mid_signal": -9097, "gamma_signal": -1117, "vega_signal": -6683, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": -4664, "gamma_signal": 2397, "vega_signal": 1384, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674985000}, {"instrument": "GOOGL", "mid_signal": 21918, "gamma_signal": 662, "vega_signal": 5611, "option_type": "C", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775674990000}, {"instrument": "GOOGL", "mid_signal": -242704, "gamma_signal": -6469, "vega_signal": -43295, "option_type": "C", "stock_price": 317.95, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": -734, "gamma_signal": 235, "vega_signal": 1215, "option_type": "P", "stock_price": 317.95, "utc_time": 1775674995000}, {"instrument": "GOOGL", "mid_signal": 66088, "gamma_signal": 2404, "vega_signal": 33764, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": 139109, "gamma_signal": -7238, "vega_signal": -30570, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675000000}, {"instrument": "GOOGL", "mid_signal": -12302, "gamma_signal": -214, "vega_signal": -20253, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 459378, "gamma_signal": -46928, "vega_signal": -92244, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675005000}, {"instrument": "GOOGL", "mid_signal": 22146, "gamma_signal": 272, "vega_signal": 11254, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 456316, "gamma_signal": -46379, "vega_signal": -90285, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": -136182, "gamma_signal": 13758, "vega_signal": 28400, "option_type": "P", "stock_price": 317.945, "utc_time": 1775675015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.945, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675020000}, {"instrument": "GOOGL", "mid_signal": -32263, "gamma_signal": -1459, "vega_signal": -103855, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 456187, "gamma_signal": -46371, "vega_signal": -89382, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": -152086, "gamma_signal": 15458, "vega_signal": 30091, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675030000}, {"instrument": "GOOGL", "mid_signal": -242696, "gamma_signal": -6469, "vega_signal": -43294, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": -479478, "gamma_signal": 49170, "vega_signal": 96838, "option_type": "P", "stock_price": 317.94, "utc_time": 1775675035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": -76153, "gamma_signal": 7729, "vega_signal": 16822, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 152804, "gamma_signal": -15532, "vega_signal": -30342, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": -227789, "gamma_signal": 23143, "vega_signal": 44250, "option_type": "P", "stock_price": 317.89, "utc_time": 1775675055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.89, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": 303776, "gamma_signal": -30856, "vega_signal": -60156, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": -75938, "gamma_signal": 7713, "vega_signal": 15038, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675065000}, {"instrument": "GOOGL", "mid_signal": -14582, "gamma_signal": 1038, "vega_signal": -59774, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": 151625, "gamma_signal": -15393, "vega_signal": -29077, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675070000}, {"instrument": "GOOGL", "mid_signal": -21125, "gamma_signal": -215, "vega_signal": -16244, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": -75877, "gamma_signal": 7712, "vega_signal": 14167, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": -1970, "gamma_signal": 2083, "vega_signal": 127, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": -6342, "gamma_signal": 391, "vega_signal": 5920, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1741, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675095000}, {"instrument": "GOOGL", "mid_signal": 136951, "gamma_signal": -620, "vega_signal": -5601, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675100000}, {"instrument": "GOOGL", "mid_signal": -16562, "gamma_signal": -2140, "vega_signal": -5289, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675105000}, {"instrument": "GOOGL", "mid_signal": -8225, "gamma_signal": -584, "vega_signal": -6412, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -1556, "vega_signal": -3007, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": 13740, "gamma_signal": -1215, "vega_signal": -10826, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675120000}, {"instrument": "GOOGL", "mid_signal": 29667, "gamma_signal": 3193, "vega_signal": 22186, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675130000}, {"instrument": "GOOGL", "mid_signal": -44329, "gamma_signal": -545, "vega_signal": -22475, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 42315, "gamma_signal": -6831, "vega_signal": -73127, "option_type": "P", "stock_price": 317.87, "utc_time": 1775675135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.87, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675140000}, {"instrument": "GOOGL", "mid_signal": 154302, "gamma_signal": 66475, "vega_signal": 3178, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": 644, "gamma_signal": -61, "vega_signal": -930, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675145000}, {"instrument": "GOOGL", "mid_signal": -20449, "gamma_signal": -53, "vega_signal": -61808, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675150000}, {"instrument": "GOOGL", "mid_signal": -583, "gamma_signal": -80, "vega_signal": -824, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": 8327, "gamma_signal": -1216, "vega_signal": 1163, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675160000}, {"instrument": "GOOGL", "mid_signal": -28715, "gamma_signal": -1654, "vega_signal": -12583, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -987, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": -468385, "gamma_signal": 3400, "vega_signal": 2854971, "option_type": "P", "stock_price": 317.565, "utc_time": 1775675175000}, {"instrument": "GOOGL", "mid_signal": -12658, "gamma_signal": -1502, "vega_signal": -2910, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.565, "utc_time": 1775675180000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -527, "vega_signal": 27052, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675185000}, {"instrument": "GOOGL", "mid_signal": -133340, "gamma_signal": -21335, "vega_signal": -25502, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -986, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 13380, "gamma_signal": -823, "vega_signal": -8169, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": -93310, "gamma_signal": 59348, "vega_signal": 824, "option_type": "P", "stock_price": 317.44, "utc_time": 1775675200000}, {"instrument": "GOOGL", "mid_signal": 17980, "gamma_signal": 8370, "vega_signal": 144, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1973, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 25718, "gamma_signal": -16887, "vega_signal": -1105, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675210000}, {"instrument": "GOOGL", "mid_signal": 53019, "gamma_signal": 813, "vega_signal": 7902, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775675215000}, {"instrument": "GOOGL", "mid_signal": 15877, "gamma_signal": 340, "vega_signal": 12829, "option_type": "C", "stock_price": 317.67, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 5578, "gamma_signal": -895, "vega_signal": -2058, "option_type": "P", "stock_price": 317.74, "utc_time": 1775675220000}, {"instrument": "GOOGL", "mid_signal": 272277, "gamma_signal": 17722, "vega_signal": 397150, "option_type": "C", "stock_price": 317.74, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -1974, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 32158, "gamma_signal": -747, "vega_signal": -26679, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675235000}, {"instrument": "GOOGL", "mid_signal": 61511, "gamma_signal": 241, "vega_signal": 1087, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": 96061, "gamma_signal": -6953, "vega_signal": -55432, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": 4199, "gamma_signal": -123, "vega_signal": -11337, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.775, "utc_time": 1775675260000}, {"instrument": "GOOGL", "mid_signal": 28546, "gamma_signal": 544, "vega_signal": 1338, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675265000}, {"instrument": "GOOGL", "mid_signal": -3508, "gamma_signal": -772, "vega_signal": -1422, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675270000}, {"instrument": "GOOGL", "mid_signal": -12609, "gamma_signal": -1505, "vega_signal": -2908, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675275000}, {"instrument": "GOOGL", "mid_signal": -373835, "gamma_signal": -9017, "vega_signal": -188829, "option_type": "C", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 27142, "gamma_signal": -544, "vega_signal": -31834, "option_type": "P", "stock_price": 317.74, "utc_time": 1775675280000}, {"instrument": "GOOGL", "mid_signal": 16446, "gamma_signal": 1499, "vega_signal": 3006, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675285000}, {"instrument": "GOOGL", "mid_signal": -688710, "gamma_signal": -12719, "vega_signal": -876070, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": 52750, "gamma_signal": -2646, "vega_signal": -17964, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.75, "utc_time": 1775675295000}, {"instrument": "GOOGL", "mid_signal": -240061, "gamma_signal": -6459, "vega_signal": -33302, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 874, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675300000}, {"instrument": "GOOGL", "mid_signal": 27179, "gamma_signal": 52, "vega_signal": 20200, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": -4759, "gamma_signal": 411, "vega_signal": 5384, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 41223, "gamma_signal": -25680, "vega_signal": 563, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": -5563, "gamma_signal": 469, "vega_signal": 1639, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 7917, "gamma_signal": -513, "vega_signal": -3086, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": -11988, "gamma_signal": 406, "vega_signal": 18949, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675325000}, {"instrument": "GOOGL", "mid_signal": 1154648, "gamma_signal": 17316, "vega_signal": 1676014, "option_type": "C", "stock_price": 317.8, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 874, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675345000}, {"instrument": "GOOGL", "mid_signal": -37756, "gamma_signal": -1557, "vega_signal": -53696, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675350000}, {"instrument": "GOOGL", "mid_signal": -154307, "gamma_signal": -16253, "vega_signal": -53004, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675355000}, {"instrument": "GOOGL", "mid_signal": -1005078, "gamma_signal": -14022, "vega_signal": -1891735, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": -14105, "gamma_signal": 3974, "vega_signal": 4259, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": 1755, "gamma_signal": -2076, "vega_signal": -111, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.7, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": -1410, "gamma_signal": 40, "vega_signal": 4955, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 317.72, "utc_time": 1775675390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.72, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1636, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675395000}, {"instrument": "GOOGL", "mid_signal": -48246, "gamma_signal": -522, "vega_signal": -73471, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.7, "utc_time": 1775675400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675405000}, {"instrument": "GOOGL", "mid_signal": -177945, "gamma_signal": -1147, "vega_signal": -349993, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.71, "utc_time": 1775675415000}, {"instrument": "GOOGL", "mid_signal": -30074, "gamma_signal": -511, "vega_signal": -35461, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675425000}, {"instrument": "GOOGL", "mid_signal": 12513, "gamma_signal": 1519, "vega_signal": 2900, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675430000}, {"instrument": "GOOGL", "mid_signal": 1636, "gamma_signal": 246, "vega_signal": 2025, "option_type": "C", "stock_price": 317.785, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": 14666, "gamma_signal": -1507, "vega_signal": -6681, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675435000}, {"instrument": "GOOGL", "mid_signal": -1435, "gamma_signal": -2222, "vega_signal": 16820, "option_type": "C", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": -8756, "gamma_signal": 10333, "vega_signal": 548, "option_type": "P", "stock_price": 317.78, "utc_time": 1775675440000}, {"instrument": "GOOGL", "mid_signal": -17923, "gamma_signal": -9025, "vega_signal": -388, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675450000}, {"instrument": "GOOGL", "mid_signal": 10225, "gamma_signal": 460, "vega_signal": 15707, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.735, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675470000}, {"instrument": "GOOGL", "mid_signal": 98798, "gamma_signal": 4483, "vega_signal": 14125, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 869, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675475000}, {"instrument": "GOOGL", "mid_signal": -10738, "gamma_signal": -14460, "vega_signal": 42686, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": 2979, "gamma_signal": -530, "vega_signal": -1262, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675480000}, {"instrument": "GOOGL", "mid_signal": -26924, "gamma_signal": -164, "vega_signal": -33159, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675485000}, {"instrument": "GOOGL", "mid_signal": -10482, "gamma_signal": -604, "vega_signal": -20629, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675490000}, {"instrument": "GOOGL", "mid_signal": 9568, "gamma_signal": 33971, "vega_signal": -1483, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675505000}, {"instrument": "GOOGL", "mid_signal": 24766, "gamma_signal": 685, "vega_signal": 24683, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675510000}, {"instrument": "GOOGL", "mid_signal": 178398, "gamma_signal": 92159, "vega_signal": -23910, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 109437, "gamma_signal": -5266, "vega_signal": -146745, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1738, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675525000}, {"instrument": "GOOGL", "mid_signal": 18066, "gamma_signal": 141, "vega_signal": 28742, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": -235755, "gamma_signal": 14661, "vega_signal": 29658, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675530000}, {"instrument": "GOOGL", "mid_signal": 311603, "gamma_signal": 12524, "vega_signal": 167407, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775675535000}, {"instrument": "GOOGL", "mid_signal": 38155, "gamma_signal": 945, "vega_signal": 34662, "option_type": "C", "stock_price": 317.94, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": 2027, "gamma_signal": -384, "vega_signal": 24, "option_type": "P", "stock_price": 318.03, "utc_time": 1775675540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 38866, "gamma_signal": -35626, "vega_signal": -4590, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": -231299, "gamma_signal": 14262, "vega_signal": 26079, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775675555000}, {"instrument": "GOOGL", "mid_signal": -86672, "gamma_signal": -16515, "vega_signal": -29871, "option_type": "C", "stock_price": 317.92, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675565000}, {"instrument": "GOOGL", "mid_signal": 15923, "gamma_signal": 342, "vega_signal": 12845, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": -1413, "vega_signal": -3813, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 15173, "gamma_signal": -1572, "vega_signal": -3996, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": 809, "gamma_signal": -22, "vega_signal": -4660, "option_type": "P", "stock_price": 317.975, "utc_time": 1775675580000}, {"instrument": "GOOGL", "mid_signal": -7646, "gamma_signal": -12668, "vega_signal": -482, "option_type": "C", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": 34984, "gamma_signal": -1786, "vega_signal": -12586, "option_type": "P", "stock_price": 317.93, "utc_time": 1775675585000}, {"instrument": "GOOGL", "mid_signal": 35329, "gamma_signal": 1501, "vega_signal": 3026, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 3421, "gamma_signal": -150, "vega_signal": -5366, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675590000}, {"instrument": "GOOGL", "mid_signal": 28907, "gamma_signal": 1680, "vega_signal": 12604, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": -34997, "gamma_signal": 1783, "vega_signal": 13633, "option_type": "P", "stock_price": 317.91, "utc_time": 1775675595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": -148, "gamma_signal": 2, "vega_signal": 2088, "option_type": "P", "stock_price": 317.935, "utc_time": 1775675600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.935, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": 874, "gamma_signal": -29, "vega_signal": -2820, "option_type": "P", "stock_price": 317.935, "utc_time": 1775675605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": -1564, "gamma_signal": 80, "vega_signal": 2586, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -2089, "option_type": "P", "stock_price": 318, "utc_time": 1775675620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675630000}, {"instrument": "GOOGL", "mid_signal": 3211, "gamma_signal": 105, "vega_signal": 9355, "option_type": "C", "stock_price": 318.04, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775675635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 318.01, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 2729, "gamma_signal": -3380, "vega_signal": -174, "option_type": "P", "stock_price": 317.96, "utc_time": 1775675640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.96, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": -41955, "gamma_signal": 517, "vega_signal": 88583, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675645000}, {"instrument": "GOOGL", "mid_signal": -19259, "gamma_signal": -316, "vega_signal": -12389, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": -76, "gamma_signal": 1, "vega_signal": 1076, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.82, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.82, "utc_time": 1775675655000}, {"instrument": "GOOGL", "mid_signal": 1320, "gamma_signal": 2374, "vega_signal": 84, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": 273065, "gamma_signal": -6643, "vega_signal": -456046, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675660000}, {"instrument": "GOOGL", "mid_signal": -7110, "gamma_signal": -134, "vega_signal": -17663, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -2151, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675670000}, {"instrument": "GOOGL", "mid_signal": -16051, "gamma_signal": -149, "vega_signal": 8865, "option_type": "C", "stock_price": 317.79, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": -3353, "gamma_signal": 451, "vega_signal": 2164, "option_type": "P", "stock_price": 317.79, "utc_time": 1775675675000}, {"instrument": "GOOGL", "mid_signal": 179634, "gamma_signal": 27816, "vega_signal": 50983, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675685000}, {"instrument": "GOOGL", "mid_signal": -50981, "gamma_signal": -3969, "vega_signal": -28451, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.81, "utc_time": 1775675690000}, {"instrument": "GOOGL", "mid_signal": 839, "gamma_signal": 228, "vega_signal": 461, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675695000}, {"instrument": "GOOGL", "mid_signal": -66915, "gamma_signal": -2648, "vega_signal": -61863, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": -687448, "gamma_signal": 15931, "vega_signal": 1072671, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.95, "utc_time": 1775675705000}, {"instrument": "GOOGL", "mid_signal": 5152, "gamma_signal": 663, "vega_signal": 3442, "option_type": "C", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": -2183, "gamma_signal": 252, "vega_signal": 2284, "option_type": "P", "stock_price": 318, "utc_time": 1775675710000}, {"instrument": "GOOGL", "mid_signal": 119113, "gamma_signal": 6068, "vega_signal": 80321, "option_type": "C", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": 9167, "vega_signal": 351, "option_type": "P", "stock_price": 318, "utc_time": 1775675715000}, {"instrument": "GOOGL", "mid_signal": 42397, "gamma_signal": 2007, "vega_signal": 56076, "option_type": "C", "stock_price": 318.02, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": 2714, "gamma_signal": -3347, "vega_signal": -170, "option_type": "P", "stock_price": 318.02, "utc_time": 1775675720000}, {"instrument": "GOOGL", "mid_signal": -5636, "gamma_signal": 983, "vega_signal": -5963, "option_type": "C", "stock_price": 317.99, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 982, "option_type": "P", "stock_price": 317.99, "utc_time": 1775675725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 982, "option_type": "P", "stock_price": 317.99, "utc_time": 1775675730000}, {"instrument": "GOOGL", "mid_signal": -27638, "gamma_signal": -511, "vega_signal": -35106, "option_type": "C", "stock_price": 317.98, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775675735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": 2, "vega_signal": 1964, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 6134, "gamma_signal": -388, "vega_signal": -3918, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675745000}, {"instrument": "GOOGL", "mid_signal": 37277, "gamma_signal": 416, "vega_signal": 33899, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": 11687, "gamma_signal": -799, "vega_signal": -3236, "option_type": "P", "stock_price": 317.97, "utc_time": 1775675750000}, {"instrument": "GOOGL", "mid_signal": -13050, "gamma_signal": -1530, "vega_signal": -24208, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675755000}, {"instrument": "GOOGL", "mid_signal": 40158, "gamma_signal": 7762, "vega_signal": 13872, "option_type": "C", "stock_price": 317.9, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -982, "option_type": "P", "stock_price": 317.9, "utc_time": 1775675760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": -2875, "gamma_signal": 518, "vega_signal": 1229, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675765000}, {"instrument": "GOOGL", "mid_signal": -690018, "gamma_signal": -12759, "vega_signal": -876948, "option_type": "C", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775675770000}, {"instrument": "GOOGL", "mid_signal": 6982, "gamma_signal": 255, "vega_signal": 10381, "option_type": "C", "stock_price": 317.84, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": 617, "gamma_signal": -110, "vega_signal": -392, "option_type": "P", "stock_price": 317.84, "utc_time": 1775675775000}, {"instrument": "GOOGL", "mid_signal": -51804, "gamma_signal": -8228, "vega_signal": -11707, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -869, "option_type": "P", "stock_price": 317.83, "utc_time": 1775675780000}, {"instrument": "GOOGL", "mid_signal": -15773, "gamma_signal": -374, "vega_signal": -11559, "option_type": "C", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.785, "utc_time": 1775675785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": -6384, "gamma_signal": 393, "vega_signal": 7612, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675790000}, {"instrument": "GOOGL", "mid_signal": 13690, "gamma_signal": 26427, "vega_signal": 887, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": -15262, "gamma_signal": 1013, "vega_signal": 5585, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775675810000}, {"instrument": "GOOGL", "mid_signal": -25045, "gamma_signal": -1224, "vega_signal": -9448, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775675815000}, {"instrument": "GOOGL", "mid_signal": -11530, "gamma_signal": -116, "vega_signal": -33309, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675820000}, {"instrument": "GOOGL", "mid_signal": -8864, "gamma_signal": -1389, "vega_signal": -2531, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 60478, "gamma_signal": -9, "vega_signal": -201896, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675830000}, {"instrument": "GOOGL", "mid_signal": 61473, "gamma_signal": 7648, "vega_signal": 14401, "option_type": "C", "stock_price": 317.64, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775675835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775675840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.605, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": -592, "vega_signal": -22029, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": 4089, "gamma_signal": -121, "vega_signal": -9352, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.65, "utc_time": 1775675855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675860000}, {"instrument": "GOOGL", "mid_signal": -10849, "gamma_signal": -2126, "vega_signal": -3819, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.735, "utc_time": 1775675865000}, {"instrument": "GOOGL", "mid_signal": -84544, "gamma_signal": 6626, "vega_signal": -108748, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675875000}, {"instrument": "GOOGL", "mid_signal": -1193, "gamma_signal": -1947, "vega_signal": -75, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 1904, "gamma_signal": -98, "vega_signal": -3017, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": 59859, "gamma_signal": -3159, "vega_signal": -67683, "option_type": "P", "stock_price": 317.85, "utc_time": 1775675885000}, {"instrument": "GOOGL", "mid_signal": -1556, "gamma_signal": -48, "vega_signal": -6231, "option_type": "C", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775675890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -1431, "vega_signal": -3233, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.76, "utc_time": 1775675905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.69, "utc_time": 1775675910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -820, "option_type": "P", "stock_price": 317.68, "utc_time": 1775675915000}, {"instrument": "GOOGL", "mid_signal": -13518, "gamma_signal": -412, "vega_signal": -9940, "option_type": "C", "stock_price": 317.68, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": 267294, "gamma_signal": -15401, "vega_signal": -144946, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675920000}, {"instrument": "GOOGL", "mid_signal": 50496, "gamma_signal": 3951, "vega_signal": 28312, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": -394, "gamma_signal": 91, "vega_signal": -1338, "option_type": "P", "stock_price": 317.62, "utc_time": 1775675925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": -29945, "gamma_signal": 4714, "vega_signal": 10165, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -819, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675935000}, {"instrument": "GOOGL", "mid_signal": 119438, "gamma_signal": 25227, "vega_signal": -30162, "option_type": "C", "stock_price": 317.595, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 3473, "gamma_signal": 607, "vega_signal": -25401, "option_type": "P", "stock_price": 317.66, "utc_time": 1775675940000}, {"instrument": "GOOGL", "mid_signal": 20999, "gamma_signal": 318, "vega_signal": 10593, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.595, "utc_time": 1775675945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": -3007, "gamma_signal": 541, "vega_signal": 1268, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775675960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1938, "option_type": "P", "stock_price": 317.57, "utc_time": 1775675965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": -944, "gamma_signal": 105, "vega_signal": -741, "option_type": "P", "stock_price": 317.56, "utc_time": 1775675970000}, {"instrument": "GOOGL", "mid_signal": 124014, "gamma_signal": 8244, "vega_signal": 31299, "option_type": "C", "stock_price": 317.555, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -969, "option_type": "P", "stock_price": 317.5, "utc_time": 1775675975000}, {"instrument": "GOOGL", "mid_signal": -383269, "gamma_signal": -34142, "vega_signal": -135577, "option_type": "C", "stock_price": 317.54, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 118056, "gamma_signal": -3668, "vega_signal": -293995, "option_type": "P", "stock_price": 317.54, "utc_time": 1775675980000}, {"instrument": "GOOGL", "mid_signal": 128186, "gamma_signal": -585, "vega_signal": -20615, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": 6340, "gamma_signal": -965, "vega_signal": -4013, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675985000}, {"instrument": "GOOGL", "mid_signal": -87305, "gamma_signal": -9220, "vega_signal": -24138, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -1938, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": 31215, "gamma_signal": -3163, "vega_signal": -6965, "option_type": "P", "stock_price": 317.51, "utc_time": 1775675995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676000000}, {"instrument": "GOOGL", "mid_signal": -316445, "gamma_signal": -2923, "vega_signal": -28657, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676005000}, {"instrument": "GOOGL", "mid_signal": -7847, "gamma_signal": -712, "vega_signal": -5005, "option_type": "C", "stock_price": 317.38, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": -184565, "gamma_signal": 9777, "vega_signal": 2286, "option_type": "P", "stock_price": 317.38, "utc_time": 1775676010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1911, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1912, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775676025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 956, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676030000}, {"instrument": "GOOGL", "mid_signal": 15741, "gamma_signal": 342, "vega_signal": 12811, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 3023, "gamma_signal": -555, "vega_signal": 599, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": 495330, "gamma_signal": -52431, "vega_signal": -119925, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676040000}, {"instrument": "GOOGL", "mid_signal": -2570, "gamma_signal": -142, "vega_signal": -4815, "option_type": "C", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": -12736, "gamma_signal": 1962, "vega_signal": 4214, "option_type": "P", "stock_price": 317.77, "utc_time": 1775676045000}, {"instrument": "GOOGL", "mid_signal": -3406, "gamma_signal": -89, "vega_signal": -11322, "option_type": "C", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.74, "utc_time": 1775676050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.73, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.73, "utc_time": 1775676055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.745, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.745, "utc_time": 1775676060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -10014, "vega_signal": -350, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": -1323, "gamma_signal": 245, "vega_signal": 754, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676070000}, {"instrument": "GOOGL", "mid_signal": 15693, "gamma_signal": 373, "vega_signal": 11545, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": -58524, "gamma_signal": 7210, "vega_signal": 14177, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676075000}, {"instrument": "GOOGL", "mid_signal": 135895, "gamma_signal": 4937, "vega_signal": 126088, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 483, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676080000}, {"instrument": "GOOGL", "mid_signal": 24282, "gamma_signal": 276, "vega_signal": 7799, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": 16089, "gamma_signal": -377, "vega_signal": -12822, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676090000}, {"instrument": "GOOGL", "mid_signal": 16585, "gamma_signal": 212, "vega_signal": 21045, "option_type": "C", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": 3274, "gamma_signal": -1535, "vega_signal": 1169, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": 3185, "gamma_signal": -131, "vega_signal": -5651, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676105000}, {"instrument": "GOOGL", "mid_signal": -17250, "gamma_signal": -2726, "vega_signal": -4987, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": -23411, "gamma_signal": 2884, "vega_signal": 5671, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676115000}, {"instrument": "GOOGL", "mid_signal": -8878, "gamma_signal": -228, "vega_signal": -14969, "option_type": "C", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": 2921, "gamma_signal": -145, "vega_signal": -4181, "option_type": "P", "stock_price": 317.545, "utc_time": 1775676120000}, {"instrument": "GOOGL", "mid_signal": -77348, "gamma_signal": -14083, "vega_signal": -8879, "option_type": "C", "stock_price": 317.545, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": 8834, "gamma_signal": -774, "vega_signal": -4223, "option_type": "P", "stock_price": 317.545, "utc_time": 1775676125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 846, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676135000}, {"instrument": "GOOGL", "mid_signal": -16862, "gamma_signal": -2701, "vega_signal": -4926, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": 35170, "gamma_signal": -11582, "vega_signal": -3199, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": -3856, "gamma_signal": 379, "vega_signal": 6562, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676155000}, {"instrument": "GOOGL", "mid_signal": -2605, "gamma_signal": -143, "vega_signal": -4865, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676160000}, {"instrument": "GOOGL", "mid_signal": -16853, "gamma_signal": -2700, "vega_signal": -4924, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 845, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676170000}, {"instrument": "GOOGL", "mid_signal": 985589, "gamma_signal": 69864, "vega_signal": 142757, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -219556, "gamma_signal": 29131, "vega_signal": 62548, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676175000}, {"instrument": "GOOGL", "mid_signal": -60879, "gamma_signal": -7617, "vega_signal": -14333, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 31694, "gamma_signal": -147, "vega_signal": -3, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676185000}, {"instrument": "GOOGL", "mid_signal": 18033, "gamma_signal": 790, "vega_signal": 6223, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": -519262, "gamma_signal": 28820, "vega_signal": 208422, "option_type": "P", "stock_price": 317.29, "utc_time": 1775676195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.29, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 6704, "gamma_signal": -238, "vega_signal": -9275, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676200000}, {"instrument": "GOOGL", "mid_signal": 27871, "gamma_signal": 21208, "vega_signal": 665, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 12207, "gamma_signal": -1461, "vega_signal": -2867, "option_type": "P", "stock_price": 317.33, "utc_time": 1775676205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676210000}, {"instrument": "GOOGL", "mid_signal": -5357, "gamma_signal": -259, "vega_signal": -7276, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676215000}, {"instrument": "GOOGL", "mid_signal": -25244, "gamma_signal": -1152, "vega_signal": -17072, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": -2662, "gamma_signal": 373, "vega_signal": 1820, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": -6530, "gamma_signal": 399, "vega_signal": 6009, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": -4767, "gamma_signal": 419, "vega_signal": 3696, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676230000}, {"instrument": "GOOGL", "mid_signal": -40481, "gamma_signal": -6649, "vega_signal": -12049, "option_type": "C", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": -27, "vega_signal": -507, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676235000}, {"instrument": "GOOGL", "mid_signal": 55214, "gamma_signal": 2488, "vega_signal": 31277, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775676240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": -59241, "gamma_signal": 7808, "vega_signal": 5487, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676245000}, {"instrument": "GOOGL", "mid_signal": -14971, "gamma_signal": -10806, "vega_signal": -331, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 177673, "gamma_signal": -24554, "vega_signal": -50507, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": -1023, "gamma_signal": 189, "vega_signal": 605, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676255000}, {"instrument": "GOOGL", "mid_signal": -21161, "gamma_signal": -915, "vega_signal": -31378, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676260000}, {"instrument": "GOOGL", "mid_signal": -15668, "gamma_signal": 1672, "vega_signal": -64815, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": -9031, "gamma_signal": 313, "vega_signal": 10675, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676275000}, {"instrument": "GOOGL", "mid_signal": 14971, "gamma_signal": 10806, "vega_signal": 331, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": -19565, "gamma_signal": 1273, "vega_signal": 20043, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 7865, "gamma_signal": -1481, "vega_signal": -3842, "option_type": "P", "stock_price": 317.35, "utc_time": 1775676285000}, {"instrument": "GOOGL", "mid_signal": 59895, "gamma_signal": 7602, "vega_signal": 14254, "option_type": "C", "stock_price": 317.35, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676290000}, {"instrument": "GOOGL", "mid_signal": 1832, "gamma_signal": 471, "vega_signal": 867, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": -18150, "gamma_signal": 1260, "vega_signal": 24715, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": -30705, "gamma_signal": 1659, "vega_signal": 61, "option_type": "P", "stock_price": 317.4, "utc_time": 1775676300000}, {"instrument": "GOOGL", "mid_signal": 20068, "gamma_signal": 106, "vega_signal": 33401, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": -8920, "gamma_signal": 1229, "vega_signal": 2980, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": 15208, "gamma_signal": -20968, "vega_signal": -819, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676310000}, {"instrument": "GOOGL", "mid_signal": 370, "gamma_signal": -442, "vega_signal": -3460, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": 2962, "gamma_signal": -582, "vega_signal": 297, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676320000}, {"instrument": "GOOGL", "mid_signal": -405272, "gamma_signal": -1629, "vega_signal": -825173, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1812, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676330000}, {"instrument": "GOOGL", "mid_signal": 454640, "gamma_signal": 23773, "vega_signal": 50891, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": -1558, "gamma_signal": 156, "vega_signal": 1610, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676335000}, {"instrument": "GOOGL", "mid_signal": 16034, "gamma_signal": 1530, "vega_signal": 2994, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676345000}, {"instrument": "GOOGL", "mid_signal": -19638, "gamma_signal": -1390, "vega_signal": -2860, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.42, "utc_time": 1775676355000}, {"instrument": "GOOGL", "mid_signal": -771, "gamma_signal": -50, "vega_signal": -1996, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1811, "option_type": "P", "stock_price": 317.43, "utc_time": 1775676360000}, {"instrument": "GOOGL", "mid_signal": -30905, "gamma_signal": -827, "vega_signal": -20186, "option_type": "C", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.43, "utc_time": 1775676365000}, {"instrument": "GOOGL", "mid_signal": -27238, "gamma_signal": -330, "vega_signal": -149057, "option_type": "C", "stock_price": 317.45, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": -16284, "gamma_signal": 10864, "vega_signal": 323, "option_type": "P", "stock_price": 317.45, "utc_time": 1775676370000}, {"instrument": "GOOGL", "mid_signal": 28463, "gamma_signal": 240, "vega_signal": 70103, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676380000}, {"instrument": "GOOGL", "mid_signal": -28461, "gamma_signal": -239, "vega_signal": -70098, "option_type": "C", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": -267, "vega_signal": -10178, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676385000}, {"instrument": "GOOGL", "mid_signal": -240831, "gamma_signal": -6636, "vega_signal": -43598, "option_type": "C", "stock_price": 317.465, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": -2875, "gamma_signal": 128, "vega_signal": 5114, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676390000}, {"instrument": "GOOGL", "mid_signal": -52718, "gamma_signal": -826, "vega_signal": -8008, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": -39961, "gamma_signal": 23739, "vega_signal": 8278, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676400000}, {"instrument": "GOOGL", "mid_signal": -58911, "gamma_signal": -12460, "vega_signal": -11585, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": -6811, "gamma_signal": 557, "vega_signal": 4624, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 16279, "gamma_signal": -10861, "vega_signal": -323, "option_type": "P", "stock_price": 317.36, "utc_time": 1775676415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": -25456, "gamma_signal": 446, "vega_signal": 125217, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": -2904, "gamma_signal": 129, "vega_signal": 5536, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676425000}, {"instrument": "GOOGL", "mid_signal": 3375, "gamma_signal": 592, "vega_signal": 2168, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676430000}, {"instrument": "GOOGL", "mid_signal": -33856, "gamma_signal": -439, "vega_signal": -110443, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 364083, "gamma_signal": -101799, "vega_signal": -100518, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676435000}, {"instrument": "GOOGL", "mid_signal": 322741, "gamma_signal": 9087, "vega_signal": 723563, "option_type": "C", "stock_price": 317.28, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": 103, "gamma_signal": -19, "vega_signal": -74, "option_type": "P", "stock_price": 317.28, "utc_time": 1775676440000}, {"instrument": "GOOGL", "mid_signal": -30338, "gamma_signal": -133, "vega_signal": -695, "option_type": "C", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 23781, "gamma_signal": -333, "vega_signal": -10201, "option_type": "P", "stock_price": 317.28, "utc_time": 1775676445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676450000}, {"instrument": "GOOGL", "mid_signal": 804381, "gamma_signal": 669585, "vega_signal": 17945, "option_type": "C", "stock_price": 317.275, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676455000}, {"instrument": "GOOGL", "mid_signal": -7339, "gamma_signal": -168, "vega_signal": -16072, "option_type": "C", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.25, "utc_time": 1775676460000}, {"instrument": "GOOGL", "mid_signal": 20136, "gamma_signal": 142, "vega_signal": 25295, "option_type": "C", "stock_price": 317.23, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 430, "option_type": "P", "stock_price": 317.23, "utc_time": 1775676465000}, {"instrument": "GOOGL", "mid_signal": -317613, "gamma_signal": -1568, "vega_signal": -457564, "option_type": "C", "stock_price": 317.195, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": -16602, "gamma_signal": 329, "vega_signal": -10935, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.195, "utc_time": 1775676475000}, {"instrument": "GOOGL", "mid_signal": 13063, "gamma_signal": 459, "vega_signal": 29253, "option_type": "C", "stock_price": 317.12, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": 47328, "gamma_signal": -24949, "vega_signal": -3487, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676480000}, {"instrument": "GOOGL", "mid_signal": -522855, "gamma_signal": -605051, "vega_signal": -21944, "option_type": "C", "stock_price": 316.92, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": 12115, "gamma_signal": -1471, "vega_signal": -2857, "option_type": "P", "stock_price": 317.06, "utc_time": 1775676485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.92, "utc_time": 1775676490000}, {"instrument": "GOOGL", "mid_signal": 710442, "gamma_signal": 93242, "vega_signal": 173771, "option_type": "C", "stock_price": 316.96, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": 48275, "gamma_signal": -3128, "vega_signal": -6648, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.98, "utc_time": 1775676505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.98, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": 9554, "vega_signal": -10881, "option_type": "P", "stock_price": 317, "utc_time": 1775676510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": -3032, "gamma_signal": 5009, "vega_signal": 156, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676520000}, {"instrument": "GOOGL", "mid_signal": -573063, "gamma_signal": -75212, "vega_signal": -140169, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": 19734, "gamma_signal": -1291, "vega_signal": -20127, "option_type": "P", "stock_price": 317.01, "utc_time": 1775676525000}, {"instrument": "GOOGL", "mid_signal": 11060, "gamma_signal": 246, "vega_signal": 16405, "option_type": "C", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": 24961, "gamma_signal": -2958, "vega_signal": -4901, "option_type": "P", "stock_price": 317.01, "utc_time": 1775676530000}, {"instrument": "GOOGL", "mid_signal": -11462, "gamma_signal": -1504, "vega_signal": -2803, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": -104583, "gamma_signal": 54363, "vega_signal": 3865, "option_type": "P", "stock_price": 317.04, "utc_time": 1775676535000}, {"instrument": "GOOGL", "mid_signal": 8351, "gamma_signal": 864, "vega_signal": 4553, "option_type": "C", "stock_price": 317.04, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": 830826, "gamma_signal": -113461, "vega_signal": -229237, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": -120, "gamma_signal": 2, "vega_signal": 1718, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": 12645, "gamma_signal": -347, "vega_signal": -12355, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": 11815, "gamma_signal": -219, "vega_signal": -15732, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676560000}, {"instrument": "GOOGL", "mid_signal": -139298, "gamma_signal": -21334, "vega_signal": -154213, "option_type": "C", "stock_price": 317, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775676565000}, {"instrument": "GOOGL", "mid_signal": 15235, "gamma_signal": 1529, "vega_signal": 2980, "option_type": "C", "stock_price": 317, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": -14503, "gamma_signal": 1282, "vega_signal": 11172, "option_type": "P", "stock_price": 317.005, "utc_time": 1775676570000}, {"instrument": "GOOGL", "mid_signal": -311131, "gamma_signal": -31560, "vega_signal": -66714, "option_type": "C", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": 8879, "gamma_signal": -14223, "vega_signal": -435, "option_type": "P", "stock_price": 317, "utc_time": 1775676575000}, {"instrument": "GOOGL", "mid_signal": -152351, "gamma_signal": -15288, "vega_signal": -29798, "option_type": "C", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": -64157, "gamma_signal": 7629, "vega_signal": 14935, "option_type": "P", "stock_price": 317, "utc_time": 1775676580000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 317.05, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317, "utc_time": 1775676585000}, {"instrument": "GOOGL", "mid_signal": -152375, "gamma_signal": -15290, "vega_signal": -29803, "option_type": "C", "stock_price": 317.05, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": -34533, "gamma_signal": 2106, "vega_signal": 3367, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676590000}, {"instrument": "GOOGL", "mid_signal": -15237, "gamma_signal": -1529, "vega_signal": -2980, "option_type": "C", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.03, "utc_time": 1775676595000}, {"instrument": "GOOGL", "mid_signal": -20423, "gamma_signal": -20695, "vega_signal": -553, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": -2845, "vega_signal": -87, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676600000}, {"instrument": "GOOGL", "mid_signal": 33744, "gamma_signal": 1604, "vega_signal": 25070, "option_type": "C", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 1088655, "gamma_signal": -1738225, "vega_signal": -53275, "option_type": "P", "stock_price": 317.06, "utc_time": 1775676605000}, {"instrument": "GOOGL", "mid_signal": 11023, "gamma_signal": 11250, "vega_signal": 280, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": 35383, "gamma_signal": -30954, "vega_signal": -136857, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 1635, "option_type": "P", "stock_price": 317.11, "utc_time": 1775676615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": -41489, "gamma_signal": 22619, "vega_signal": 1378, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.1, "utc_time": 1775676625000}, {"instrument": "GOOGL", "mid_signal": -230955, "gamma_signal": -5779, "vega_signal": -40899, "option_type": "C", "stock_price": 317.19, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -818, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676630000}, {"instrument": "GOOGL", "mid_signal": 9561, "gamma_signal": 2008, "vega_signal": 469, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.19, "utc_time": 1775676635000}, {"instrument": "GOOGL", "mid_signal": -22235, "gamma_signal": -1222, "vega_signal": -2599, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": -162007, "gamma_signal": 12305, "vega_signal": 87049, "option_type": "P", "stock_price": 317.22, "utc_time": 1775676640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.22, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": -4956, "gamma_signal": 5449, "vega_signal": 2691, "option_type": "P", "stock_price": 317.27, "utc_time": 1775676645000}, {"instrument": "GOOGL", "mid_signal": 228692, "gamma_signal": 6359, "vega_signal": 35731, "option_type": "C", "stock_price": 317.27, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": 143559, "gamma_signal": -11039, "vega_signal": -19484, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676650000}, {"instrument": "GOOGL", "mid_signal": 12198, "gamma_signal": 511, "vega_signal": 17516, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": -8163, "vega_signal": 5287, "option_type": "P", "stock_price": 317.31, "utc_time": 1775676655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": -8597, "gamma_signal": 13339, "vega_signal": 417, "option_type": "P", "stock_price": 317.34, "utc_time": 1775676660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": -558, "vega_signal": -4626, "option_type": "P", "stock_price": 317.44, "utc_time": 1775676665000}, {"instrument": "GOOGL", "mid_signal": -506617, "gamma_signal": -10196, "vega_signal": -942162, "option_type": "C", "stock_price": 317.44, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": 9666, "gamma_signal": -526, "vega_signal": -7388, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676670000}, {"instrument": "GOOGL", "mid_signal": -419693, "gamma_signal": -25301, "vega_signal": -187461, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775676675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.39, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.39, "utc_time": 1775676680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": 9736, "gamma_signal": -713, "vega_signal": -5563, "option_type": "P", "stock_price": 317.47, "utc_time": 1775676685000}, {"instrument": "GOOGL", "mid_signal": 11032, "gamma_signal": 1144, "vega_signal": 6438, "option_type": "C", "stock_price": 317.495, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": 50126, "gamma_signal": -37427, "vega_signal": -27, "option_type": "P", "stock_price": 317.49, "utc_time": 1775676690000}, {"instrument": "GOOGL", "mid_signal": -14253, "gamma_signal": -177, "vega_signal": -24254, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": -19992, "gamma_signal": 1606, "vega_signal": 2832, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676695000}, {"instrument": "GOOGL", "mid_signal": 882258, "gamma_signal": 63763, "vega_signal": 128739, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": 24012, "gamma_signal": -2946, "vega_signal": -5702, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": -113897, "gamma_signal": 199197, "vega_signal": 6949, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676710000}, {"instrument": "GOOGL", "mid_signal": 17249, "gamma_signal": 144, "vega_signal": 28918, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 1538, "gamma_signal": -278, "vega_signal": -972, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -866, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676725000}, {"instrument": "GOOGL", "mid_signal": 37473, "gamma_signal": 476, "vega_signal": 34564, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": 23790, "gamma_signal": -2940, "vega_signal": -5684, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -971, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676735000}, {"instrument": "GOOGL", "mid_signal": -14918, "gamma_signal": -2145, "vega_signal": 7309, "option_type": "C", "stock_price": 317.46, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.46, "utc_time": 1775676740000}, {"instrument": "GOOGL", "mid_signal": -10866, "gamma_signal": -1685, "vega_signal": -12021, "option_type": "C", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 554982, "gamma_signal": -465280, "vega_signal": -11229, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.505, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1943, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676750000}, {"instrument": "GOOGL", "mid_signal": -29805, "gamma_signal": -1669, "vega_signal": -37818, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 8836, "gamma_signal": -1235, "vega_signal": -4441, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": 68, "gamma_signal": -1, "vega_signal": -972, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": -29788, "gamma_signal": 5429, "vega_signal": 12557, "option_type": "P", "stock_price": 317.48, "utc_time": 1775676765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.455, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1943, "option_type": "P", "stock_price": 317.5, "utc_time": 1775676770000}, {"instrument": "GOOGL", "mid_signal": -25207, "gamma_signal": -5243, "vega_signal": -9077, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -1943, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 7538, "gamma_signal": -5098, "vega_signal": -5046, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676785000}, {"instrument": "GOOGL", "mid_signal": 15652, "gamma_signal": 374, "vega_signal": 11538, "option_type": "C", "stock_price": 317.62, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": -14276, "gamma_signal": 24782, "vega_signal": -8744, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676790000}, {"instrument": "GOOGL", "mid_signal": 242122, "gamma_signal": 6627, "vega_signal": 43246, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 189449, "gamma_signal": -17338, "vega_signal": -70438, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676795000}, {"instrument": "GOOGL", "mid_signal": 25119, "gamma_signal": 68746, "vega_signal": 1566, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": 174346, "gamma_signal": -18390, "vega_signal": -36647, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676800000}, {"instrument": "GOOGL", "mid_signal": 53590, "gamma_signal": -4618, "vega_signal": -1494, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 163322, "gamma_signal": -17765, "vega_signal": -36812, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676805000}, {"instrument": "GOOGL", "mid_signal": 109719, "gamma_signal": 5394, "vega_signal": -92533, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": 218610, "gamma_signal": -23123, "vega_signal": -41894, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": 468402, "gamma_signal": -49550, "vega_signal": -88767, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676815000}, {"instrument": "GOOGL", "mid_signal": -16552, "gamma_signal": -2756, "vega_signal": -4872, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": 67908, "gamma_signal": -7086, "vega_signal": -14052, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 1989, "gamma_signal": -147, "vega_signal": -1665, "option_type": "P", "stock_price": 317.66, "utc_time": 1775676825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.66, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": -74281, "gamma_signal": 8080, "vega_signal": 14811, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 312335, "gamma_signal": -33036, "vega_signal": -59855, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676835000}, {"instrument": "GOOGL", "mid_signal": 814219, "gamma_signal": 104387, "vega_signal": 191797, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": 62467, "gamma_signal": -6607, "vega_signal": -11971, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676840000}, {"instrument": "GOOGL", "mid_signal": -79967, "gamma_signal": -1911, "vega_signal": -126414, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": 43918, "gamma_signal": -4518, "vega_signal": -8099, "option_type": "P", "stock_price": 317.7, "utc_time": 1775676845000}, {"instrument": "GOOGL", "mid_signal": -48132, "gamma_signal": -1556, "vega_signal": -2992, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": 153958, "gamma_signal": -16154, "vega_signal": -29916, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676850000}, {"instrument": "GOOGL", "mid_signal": -20307, "gamma_signal": -530, "vega_signal": -14829, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": -165574, "gamma_signal": 17607, "vega_signal": 32738, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": -153958, "gamma_signal": 16154, "vega_signal": 29916, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676860000}, {"instrument": "GOOGL", "mid_signal": 15706, "gamma_signal": 372, "vega_signal": 11542, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": 153909, "gamma_signal": -16149, "vega_signal": -29907, "option_type": "P", "stock_price": 317.57, "utc_time": 1775676865000}, {"instrument": "GOOGL", "mid_signal": -16584, "gamma_signal": -212, "vega_signal": -21037, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": 6228, "gamma_signal": -300, "vega_signal": -12243, "option_type": "P", "stock_price": 317.61, "utc_time": 1775676870000}, {"instrument": "GOOGL", "mid_signal": -54707, "gamma_signal": -6047, "vega_signal": -36035, "option_type": "C", "stock_price": 317.69, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": -153685, "gamma_signal": 16141, "vega_signal": 29165, "option_type": "P", "stock_price": 317.69, "utc_time": 1775676875000}, {"instrument": "GOOGL", "mid_signal": -7037, "gamma_signal": -138, "vega_signal": 5266, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": 153962, "gamma_signal": -16154, "vega_signal": -29917, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 7802, "gamma_signal": -636, "vega_signal": -6229, "option_type": "P", "stock_price": 317.68, "utc_time": 1775676885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.67, "utc_time": 1775676890000}, {"instrument": "GOOGL", "mid_signal": 27714, "gamma_signal": 178, "vega_signal": 5293, "option_type": "C", "stock_price": 317.68, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": -21511, "gamma_signal": 2574, "vega_signal": 7072, "option_type": "P", "stock_price": 317.675, "utc_time": 1775676895000}, {"instrument": "GOOGL", "mid_signal": -50077, "gamma_signal": -5597, "vega_signal": -66538, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1029, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775676905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": -76685, "gamma_signal": 11363, "vega_signal": 24370, "option_type": "P", "stock_price": 317.6, "utc_time": 1775676910000}, {"instrument": "GOOGL", "mid_signal": -31317, "gamma_signal": -3444, "vega_signal": -11028, "option_type": "C", "stock_price": 317.6, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": 4554, "gamma_signal": -412, "vega_signal": -2721, "option_type": "P", "stock_price": 317.615, "utc_time": 1775676915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.52, "utc_time": 1775676920000}, {"instrument": "GOOGL", "mid_signal": 234046, "gamma_signal": 43836, "vega_signal": 109356, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 1797, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775676935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.52, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.51, "utc_time": 1775676940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.48, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": 879, "gamma_signal": 143, "vega_signal": -7915, "option_type": "P", "stock_price": 317.54, "utc_time": 1775676945000}, {"instrument": "GOOGL", "mid_signal": 22841, "gamma_signal": 312, "vega_signal": 8534, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": -60412, "gamma_signal": 51148, "vega_signal": 2004, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676950000}, {"instrument": "GOOGL", "mid_signal": 1587344, "gamma_signal": 539, "vega_signal": 25, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775676955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.55, "utc_time": 1775676965000}, {"instrument": "GOOGL", "mid_signal": 12110, "gamma_signal": -69, "vega_signal": 30121, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775676970000}, {"instrument": "GOOGL", "mid_signal": -4966, "gamma_signal": -1054, "vega_signal": -1797, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676975000}, {"instrument": "GOOGL", "mid_signal": -303118, "gamma_signal": -2513, "vega_signal": -670160, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676980000}, {"instrument": "GOOGL", "mid_signal": 15474, "gamma_signal": 414, "vega_signal": 10097, "option_type": "C", "stock_price": 317.555, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": 6092, "gamma_signal": -974, "vega_signal": -2046, "option_type": "P", "stock_price": 317.56, "utc_time": 1775676985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.64, "utc_time": 1775676990000}, {"instrument": "GOOGL", "mid_signal": -81119, "gamma_signal": -7137, "vega_signal": -88294, "option_type": "C", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": -8735, "gamma_signal": 1613, "vega_signal": 3703, "option_type": "P", "stock_price": 317.71, "utc_time": 1775676995000}, {"instrument": "GOOGL", "mid_signal": 71118, "gamma_signal": 2273, "vega_signal": 197868, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677000000}, {"instrument": "GOOGL", "mid_signal": -17528, "gamma_signal": -398, "vega_signal": -10017, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 144670, "gamma_signal": -28181, "vega_signal": -71753, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 870, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677010000}, {"instrument": "GOOGL", "mid_signal": -67416, "gamma_signal": -1945, "vega_signal": -22344, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 1741, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": -785, "gamma_signal": 102, "vega_signal": 2395, "option_type": "P", "stock_price": 317.725, "utc_time": 1775677020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.725, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 317.725, "utc_time": 1775677025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 871, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677030000}, {"instrument": "GOOGL", "mid_signal": 12505, "gamma_signal": 520, "vega_signal": 17828, "option_type": "C", "stock_price": 317.785, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": -26551, "gamma_signal": 15191, "vega_signal": 7197, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": 11785, "gamma_signal": -1907, "vega_signal": -4012, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.78, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677055000}, {"instrument": "GOOGL", "mid_signal": -38688, "gamma_signal": -686, "vega_signal": -22227, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": -7480, "gamma_signal": 110, "vega_signal": 24440, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677060000}, {"instrument": "GOOGL", "mid_signal": 49437, "gamma_signal": 6380, "vega_signal": 11504, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 138673, "gamma_signal": -27225, "vega_signal": -70229, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677065000}, {"instrument": "GOOGL", "mid_signal": 142959, "gamma_signal": 8698, "vega_signal": 110300, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": 302, "vega_signal": 6372, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": -2174, "gamma_signal": 4107, "vega_signal": 1212, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677075000}, {"instrument": "GOOGL", "mid_signal": 158767, "gamma_signal": 451, "vega_signal": 8, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": -838, "vega_signal": -6191, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": 435, "gamma_signal": -17, "vega_signal": -184, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677085000}, {"instrument": "GOOGL", "mid_signal": -29354, "gamma_signal": -739, "vega_signal": 794, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 931, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 931, "option_type": "P", "stock_price": 317.76, "utc_time": 1775677095000}, {"instrument": "GOOGL", "mid_signal": -22125, "gamma_signal": -274, "vega_signal": -11241, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": -41752, "gamma_signal": 1550, "vega_signal": 74719, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1861, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677110000}, {"instrument": "GOOGL", "mid_signal": -1729, "gamma_signal": -471, "vega_signal": -827, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 931, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677120000}, {"instrument": "GOOGL", "mid_signal": 62260, "gamma_signal": 6414, "vega_signal": 43875, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": -130, "gamma_signal": 2, "vega_signal": 1862, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677125000}, {"instrument": "GOOGL", "mid_signal": -62262, "gamma_signal": -6414, "vega_signal": -43877, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": 58654, "gamma_signal": -9544, "vega_signal": -18164, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677130000}, {"instrument": "GOOGL", "mid_signal": -5176, "gamma_signal": -1084, "vega_signal": -1847, "option_type": "C", "stock_price": 317.75, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": -65, "gamma_signal": 1, "vega_signal": 931, "option_type": "P", "stock_price": 317.75, "utc_time": 1775677135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": -487, "gamma_signal": 66, "vega_signal": 2101, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677145000}, {"instrument": "GOOGL", "mid_signal": -54537, "gamma_signal": -22478, "vega_signal": -39316, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677150000}, {"instrument": "GOOGL", "mid_signal": -61225, "gamma_signal": -6347, "vega_signal": -43398, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2403, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677155000}, {"instrument": "GOOGL", "mid_signal": 66125, "gamma_signal": 819, "vega_signal": 33804, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677160000}, {"instrument": "GOOGL", "mid_signal": 24435, "gamma_signal": 224, "vega_signal": 9770, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 1202, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677170000}, {"instrument": "GOOGL", "mid_signal": 14554, "gamma_signal": 1987, "vega_signal": 7165, "option_type": "C", "stock_price": 317.62, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": -172, "gamma_signal": 2, "vega_signal": 2404, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677175000}, {"instrument": "GOOGL", "mid_signal": 8936, "gamma_signal": -128, "vega_signal": 10885, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 12530, "gamma_signal": -2192, "vega_signal": -4794, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": 765, "gamma_signal": -150, "vega_signal": -424, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677185000}, {"instrument": "GOOGL", "mid_signal": -4071, "gamma_signal": -358, "vega_signal": -4426, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677190000}, {"instrument": "GOOGL", "mid_signal": -10539, "gamma_signal": -1321, "vega_signal": -8979, "option_type": "C", "stock_price": 317.76, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.78, "utc_time": 1775677195000}, {"instrument": "GOOGL", "mid_signal": 8545, "gamma_signal": 2005, "vega_signal": 7748, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 105086, "gamma_signal": -7314, "vega_signal": -85814, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677200000}, {"instrument": "GOOGL", "mid_signal": 85976, "gamma_signal": 3919, "vega_signal": 142285, "option_type": "C", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": 15, "vega_signal": 1466, "option_type": "P", "stock_price": 317.74, "utc_time": 1775677205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": -34, "gamma_signal": 0, "vega_signal": 480, "option_type": "P", "stock_price": 317.69, "utc_time": 1775677215000}, {"instrument": "GOOGL", "mid_signal": 26582, "gamma_signal": 6062, "vega_signal": 1493, "option_type": "C", "stock_price": 317.68, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": -1459, "gamma_signal": 148, "vega_signal": 1726, "option_type": "P", "stock_price": 317.68, "utc_time": 1775677220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 8414, "gamma_signal": -1226, "vega_signal": -2454, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677225000}, {"instrument": "GOOGL", "mid_signal": 17645, "gamma_signal": 207, "vega_signal": 20865, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": 16559, "gamma_signal": -102, "vega_signal": -53762, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -480, "option_type": "P", "stock_price": 317.645, "utc_time": 1775677240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.645, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": 8414, "gamma_signal": -1226, "vega_signal": -2455, "option_type": "P", "stock_price": 317.645, "utc_time": 1775677245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677250000}, {"instrument": "GOOGL", "mid_signal": -516119, "gamma_signal": -7035, "vega_signal": -65118, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -959, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677255000}, {"instrument": "GOOGL", "mid_signal": 60733, "gamma_signal": 423, "vega_signal": 1393, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": -67, "gamma_signal": 1, "vega_signal": 959, "option_type": "P", "stock_price": 317.53, "utc_time": 1775677260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677265000}, {"instrument": "GOOGL", "mid_signal": -13641, "gamma_signal": -1005, "vega_signal": -5490, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.585, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": -1039, "gamma_signal": 105, "vega_signal": 1158, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.58, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.56, "utc_time": 1775677285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -817, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677290000}, {"instrument": "GOOGL", "mid_signal": 16108, "gamma_signal": 1603, "vega_signal": 2987, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.605, "utc_time": 1775677295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": -1481, "gamma_signal": 264, "vega_signal": 1725, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677300000}, {"instrument": "GOOGL", "mid_signal": -72882, "gamma_signal": -12514, "vega_signal": -21644, "option_type": "C", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": 15554, "gamma_signal": -887, "vega_signal": -6320, "option_type": "P", "stock_price": 317.57, "utc_time": 1775677305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": 8548, "gamma_signal": -1240, "vega_signal": -2472, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677310000}, {"instrument": "GOOGL", "mid_signal": -64413, "gamma_signal": -6409, "vega_signal": -11945, "option_type": "C", "stock_price": 317.47, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.47, "utc_time": 1775677315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.45, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.45, "utc_time": 1775677320000}, {"instrument": "GOOGL", "mid_signal": -15448, "gamma_signal": -410, "vega_signal": -10089, "option_type": "C", "stock_price": 317.425, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.425, "utc_time": 1775677325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": -124, "gamma_signal": 2, "vega_signal": 1780, "option_type": "P", "stock_price": 317.49, "utc_time": 1775677330000}, {"instrument": "GOOGL", "mid_signal": -241022, "gamma_signal": -6646, "vega_signal": -43514, "option_type": "C", "stock_price": 317.49, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": -757, "gamma_signal": 150, "vega_signal": 420, "option_type": "P", "stock_price": 317.49, "utc_time": 1775677335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677345000}, {"instrument": "GOOGL", "mid_signal": -121462, "gamma_signal": -96459, "vega_signal": -7893, "option_type": "C", "stock_price": 317.55, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.55, "utc_time": 1775677350000}, {"instrument": "GOOGL", "mid_signal": -79836, "gamma_signal": -13794, "vega_signal": -23857, "option_type": "C", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 890, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677355000}, {"instrument": "GOOGL", "mid_signal": 241029, "gamma_signal": 6647, "vega_signal": 43515, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.52, "utc_time": 1775677360000}, {"instrument": "GOOGL", "mid_signal": -95253, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.51, "utc_time": 1775677365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.575, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.575, "utc_time": 1775677375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.53, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.53, "utc_time": 1775677380000}, {"instrument": "GOOGL", "mid_signal": -250093, "gamma_signal": -6755, "vega_signal": -73568, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677385000}, {"instrument": "GOOGL", "mid_signal": 242282, "gamma_signal": 6653, "vega_signal": 43175, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": 14321, "gamma_signal": -950, "vega_signal": -14795, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": -18298, "gamma_signal": 777, "vega_signal": 34145, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677400000}, {"instrument": "GOOGL", "mid_signal": 2320, "gamma_signal": 732, "vega_signal": 1783, "option_type": "C", "stock_price": 317.63, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677405000}, {"instrument": "GOOGL", "mid_signal": -44611, "gamma_signal": -7528, "vega_signal": -4139, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": 42585, "gamma_signal": -1276, "vega_signal": -30030, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677410000}, {"instrument": "GOOGL", "mid_signal": -1407284, "gamma_signal": -85160, "vega_signal": -625659, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": 19835, "gamma_signal": -1428, "vega_signal": -10920, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677415000}, {"instrument": "GOOGL", "mid_signal": -18771, "gamma_signal": -1789, "vega_signal": -15760, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": -49163, "gamma_signal": 6796, "vega_signal": 16894, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.54, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.54, "utc_time": 1775677425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.51, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": 78225, "gamma_signal": -8287, "vega_signal": -14925, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677430000}, {"instrument": "GOOGL", "mid_signal": -7768, "gamma_signal": -725, "vega_signal": -4976, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 818, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677435000}, {"instrument": "GOOGL", "mid_signal": -317500, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 819, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677440000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 6011, "gamma_signal": -978, "vega_signal": -2904, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.44, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.44, "utc_time": 1775677450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.5, "utc_time": 1775677455000}, {"instrument": "GOOGL", "mid_signal": -19717, "gamma_signal": -28762, "vega_signal": 6527, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 891, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.625, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1783, "option_type": "P", "stock_price": 317.63, "utc_time": 1775677470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677475000}, {"instrument": "GOOGL", "mid_signal": -22406, "gamma_signal": -102, "vega_signal": -27348, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -891, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677485000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": -201, "vega_signal": -12879, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.585, "utc_time": 1775677490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.6, "utc_time": 1775677495000}, {"instrument": "GOOGL", "mid_signal": -17083, "gamma_signal": -1095, "vega_signal": -13936, "option_type": "C", "stock_price": 317.71, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677500000}, {"instrument": "GOOGL", "mid_signal": 7313, "gamma_signal": 1018, "vega_signal": 3594, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 43761, "gamma_signal": -4598, "vega_signal": -7350, "option_type": "P", "stock_price": 317.79, "utc_time": 1775677505000}, {"instrument": "GOOGL", "mid_signal": 8149, "gamma_signal": 319, "vega_signal": -22423, "option_type": "C", "stock_price": 317.84, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.79, "utc_time": 1775677510000}, {"instrument": "GOOGL", "mid_signal": -5007, "gamma_signal": -1089, "vega_signal": -1805, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": -3675, "gamma_signal": 12582, "vega_signal": -1363, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": 11405, "gamma_signal": -1484, "vega_signal": -2801, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677520000}, {"instrument": "GOOGL", "mid_signal": -8483, "gamma_signal": -1675, "vega_signal": -11008, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": 86015, "gamma_signal": -136767, "vega_signal": -2912, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677525000}, {"instrument": "GOOGL", "mid_signal": 25537, "gamma_signal": -244, "vega_signal": -8897, "option_type": "C", "stock_price": 317.81, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.81, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": 25431, "gamma_signal": -2608, "vega_signal": -15561, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677535000}, {"instrument": "GOOGL", "mid_signal": -245269, "gamma_signal": -6636, "vega_signal": -42365, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 62800, "gamma_signal": -2561, "vega_signal": -80344, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 15279, "gamma_signal": -1655, "vega_signal": -2988, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677545000}, {"instrument": "GOOGL", "mid_signal": 733425, "gamma_signal": 29624, "vega_signal": 417965, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": 12669, "gamma_signal": -2564, "vega_signal": -6821, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677550000}, {"instrument": "GOOGL", "mid_signal": 197752, "gamma_signal": -10198, "vega_signal": 22302, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 899, "option_type": "P", "stock_price": 317.975, "utc_time": 1775677555000}, {"instrument": "GOOGL", "mid_signal": -95375, "gamma_signal": -3322, "vega_signal": 30130, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": -13339, "gamma_signal": 846, "vega_signal": 7990, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677560000}, {"instrument": "GOOGL", "mid_signal": 15580, "gamma_signal": 2426, "vega_signal": 10808, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 900, "option_type": "P", "stock_price": 318, "utc_time": 1775677565000}, {"instrument": "GOOGL", "mid_signal": 22875, "gamma_signal": 70, "vega_signal": 37195, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 986, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677570000}, {"instrument": "GOOGL", "mid_signal": 14788, "gamma_signal": 4308, "vega_signal": 10126, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677575000}, {"instrument": "GOOGL", "mid_signal": 245118, "gamma_signal": 6489, "vega_signal": 42456, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1972, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677580000}, {"instrument": "GOOGL", "mid_signal": 32657, "gamma_signal": 4087, "vega_signal": 27597, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": -29876, "gamma_signal": 3043, "vega_signal": 2037, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677585000}, {"instrument": "GOOGL", "mid_signal": -26623, "gamma_signal": -5604, "vega_signal": -9401, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.9, "utc_time": 1775677590000}, {"instrument": "GOOGL", "mid_signal": 56907, "gamma_signal": 73, "vega_signal": 25613, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": -1181, "gamma_signal": -23356, "vega_signal": 3525, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677595000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": 262, "vega_signal": 5824, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1971, "option_type": "P", "stock_price": 317.94, "utc_time": 1775677600000}, {"instrument": "GOOGL", "mid_signal": -1532, "gamma_signal": -454, "vega_signal": -968, "option_type": "C", "stock_price": 317.97, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 1972, "option_type": "P", "stock_price": 317.97, "utc_time": 1775677605000}, {"instrument": "GOOGL", "mid_signal": -245141, "gamma_signal": -6489, "vega_signal": -42460, "option_type": "C", "stock_price": 318, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 986, "option_type": "P", "stock_price": 318, "utc_time": 1775677610000}, {"instrument": "GOOGL", "mid_signal": 119228, "gamma_signal": 11268, "vega_signal": 87853, "option_type": "C", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": 144, "vega_signal": 1503, "option_type": "P", "stock_price": 318, "utc_time": 1775677615000}, {"instrument": "GOOGL", "mid_signal": -166969, "gamma_signal": -12013, "vega_signal": -47159, "option_type": "C", "stock_price": 317.94, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": -42264, "gamma_signal": 97342, "vega_signal": 1354, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677630000}, {"instrument": "GOOGL", "mid_signal": 109407, "gamma_signal": 80197, "vega_signal": -512, "option_type": "C", "stock_price": 317.8, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2032, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677635000}, {"instrument": "GOOGL", "mid_signal": 250, "gamma_signal": 38, "vega_signal": 343, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -1016, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.92, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -15052, "gamma_signal": 1640, "vega_signal": 2985, "option_type": "P", "stock_price": 317.92, "utc_time": 1775677645000}, {"instrument": "GOOGL", "mid_signal": -71560, "gamma_signal": -50309, "vega_signal": 8981, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2033, "option_type": "P", "stock_price": 318.01, "utc_time": 1775677650000}, {"instrument": "GOOGL", "mid_signal": 6261, "gamma_signal": 261, "vega_signal": 8928, "option_type": "C", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": -4003, "gamma_signal": 702, "vega_signal": 2549, "option_type": "P", "stock_price": 318.01, "utc_time": 1775677655000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": 621, "vega_signal": 8424, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1016, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677660000}, {"instrument": "GOOGL", "mid_signal": -42124, "gamma_signal": -637, "vega_signal": -21179, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 1017, "option_type": "P", "stock_price": 317.95, "utc_time": 1775677675000}, {"instrument": "GOOGL", "mid_signal": 8602, "gamma_signal": 1441, "vega_signal": 2482, "option_type": "C", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 1276, "gamma_signal": -265, "vega_signal": 339, "option_type": "P", "stock_price": 318, "utc_time": 1775677680000}, {"instrument": "GOOGL", "mid_signal": 6262, "gamma_signal": 261, "vega_signal": 8929, "option_type": "C", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": -3559, "gamma_signal": 423, "vega_signal": 3160, "option_type": "P", "stock_price": 318.04, "utc_time": 1775677685000}, {"instrument": "GOOGL", "mid_signal": -10144, "gamma_signal": -358, "vega_signal": -10358, "option_type": "C", "stock_price": 318.05, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.04, "utc_time": 1775677690000}, {"instrument": "GOOGL", "mid_signal": 12825, "gamma_signal": 1614, "vega_signal": 2904, "option_type": "C", "stock_price": 318.005, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.05, "utc_time": 1775677695000}, {"instrument": "GOOGL", "mid_signal": -15966, "gamma_signal": -343, "vega_signal": -12847, "option_type": "C", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318.005, "utc_time": 1775677700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": -6470, "gamma_signal": 543, "vega_signal": 4494, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677705000}, {"instrument": "GOOGL", "mid_signal": 93708, "gamma_signal": 2872, "vega_signal": 63, "option_type": "C", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1031, "option_type": "P", "stock_price": 318, "utc_time": 1775677710000}, {"instrument": "GOOGL", "mid_signal": -23952, "gamma_signal": -12809, "vega_signal": -152, "option_type": "C", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": -15034, "gamma_signal": 1234, "vega_signal": 4715, "option_type": "P", "stock_price": 318, "utc_time": 1775677715000}, {"instrument": "GOOGL", "mid_signal": 156180, "gamma_signal": 4787, "vega_signal": 105, "option_type": "C", "stock_price": 318, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 318, "utc_time": 1775677720000}, {"instrument": "GOOGL", "mid_signal": -279406, "gamma_signal": 11240, "vega_signal": 12434, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.98, "utc_time": 1775677725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.98, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": -145, "gamma_signal": 2, "vega_signal": 2061, "option_type": "P", "stock_price": 317.93, "utc_time": 1775677730000}, {"instrument": "GOOGL", "mid_signal": 17667, "gamma_signal": 333, "vega_signal": 12718, "option_type": "C", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": 2222, "gamma_signal": -399, "vega_signal": -553, "option_type": "P", "stock_price": 317.91, "utc_time": 1775677735000}, {"instrument": "GOOGL", "mid_signal": -47889, "gamma_signal": -25610, "vega_signal": -304, "option_type": "C", "stock_price": 317.9, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.91, "utc_time": 1775677740000}, {"instrument": "GOOGL", "mid_signal": -31419, "gamma_signal": -4289, "vega_signal": -31700, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 1, "vega_signal": 1030, "option_type": "P", "stock_price": 317.84, "utc_time": 1775677745000}, {"instrument": "GOOGL", "mid_signal": -24470, "gamma_signal": -3209, "vega_signal": -9237, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.875, "utc_time": 1775677755000}, {"instrument": "GOOGL", "mid_signal": -30529, "gamma_signal": -4050, "vega_signal": -14720, "option_type": "C", "stock_price": 317.86, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": 29545, "gamma_signal": -2994, "vega_signal": -62, "option_type": "P", "stock_price": 317.86, "utc_time": 1775677760000}, {"instrument": "GOOGL", "mid_signal": -8863, "gamma_signal": -554, "vega_signal": -7108, "option_type": "C", "stock_price": 317.86, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.86, "utc_time": 1775677765000}, {"instrument": "GOOGL", "mid_signal": 53149, "gamma_signal": 7937, "vega_signal": 18552, "option_type": "C", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": 385, "gamma_signal": -83, "vega_signal": 552, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677770000}, {"instrument": "GOOGL", "mid_signal": 13968, "gamma_signal": 126, "vega_signal": 33234, "option_type": "C", "stock_price": 317.775, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 317.77, "utc_time": 1775677775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.775, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": -3082, "gamma_signal": 291, "vega_signal": 3504, "option_type": "P", "stock_price": 317.8, "utc_time": 1775677780000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": 1049, "vega_signal": 21, "option_type": "C", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 817, "option_type": "P", "stock_price": 317.84, "utc_time": 1775677785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.85, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": 7132, "gamma_signal": -186, "vega_signal": -13344, "option_type": "P", "stock_price": 317.85, "utc_time": 1775677795000}, {"instrument": "GOOGL", "mid_signal": -70287, "gamma_signal": -6147, "vega_signal": -11745, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.65, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.65, "utc_time": 1775677805000}, {"instrument": "GOOGL", "mid_signal": -689159, "gamma_signal": -12566, "vega_signal": -876081, "option_type": "C", "stock_price": 317.73, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": -36594, "gamma_signal": 1248, "vega_signal": 66663, "option_type": "P", "stock_price": 317.73, "utc_time": 1775677810000}, {"instrument": "GOOGL", "mid_signal": -18372, "gamma_signal": -113, "vega_signal": -34702, "option_type": "C", "stock_price": 317.59, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.62, "utc_time": 1775677815000}, {"instrument": "GOOGL", "mid_signal": -702623, "gamma_signal": -17221, "vega_signal": -1399845, "option_type": "C", "stock_price": 317.56, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.59, "utc_time": 1775677820000}, {"instrument": "GOOGL", "mid_signal": 906, "gamma_signal": 145, "vega_signal": 1150, "option_type": "C", "stock_price": 317.61, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.61, "utc_time": 1775677825000}, {"instrument": "GOOGL", "mid_signal": 14107, "gamma_signal": 346, "vega_signal": 12695, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": -1035, "gamma_signal": 104, "vega_signal": 1155, "option_type": "P", "stock_price": 317.64, "utc_time": 1775677830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.64, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": 368922, "gamma_signal": -29959, "vega_signal": -111271, "option_type": "P", "stock_price": 317.58, "utc_time": 1775677835000}, {"instrument": "GOOGL", "mid_signal": -442019, "gamma_signal": -11460, "vega_signal": -746882, "option_type": "C", "stock_price": 317.5, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 1797, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.46, "utc_time": 1775677845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.46, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 63949, "gamma_signal": -7580, "vega_signal": -25342, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 63166, "gamma_signal": -65496, "vega_signal": -845, "option_type": "P", "stock_price": 317.35, "utc_time": 1775677855000}, {"instrument": "GOOGL", "mid_signal": 137555, "gamma_signal": 1875, "vega_signal": 50927, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 898, "option_type": "P", "stock_price": 317.34, "utc_time": 1775677865000}, {"instrument": "GOOGL", "mid_signal": 8744, "gamma_signal": 286, "vega_signal": 18359, "option_type": "C", "stock_price": 317.355, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": -60111, "gamma_signal": 1901, "vega_signal": 45046, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677870000}, {"instrument": "GOOGL", "mid_signal": -25596, "gamma_signal": -2243, "vega_signal": -14057, "option_type": "C", "stock_price": 317.31, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": -6197, "gamma_signal": 986, "vega_signal": 2061, "option_type": "P", "stock_price": 317.31, "utc_time": 1775677875000}, {"instrument": "GOOGL", "mid_signal": 27606, "gamma_signal": -3059, "vega_signal": -14852, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": -15852, "gamma_signal": 1639, "vega_signal": 2979, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677885000}, {"instrument": "GOOGL", "mid_signal": 112666, "gamma_signal": 3884, "vega_signal": 190329, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677890000}, {"instrument": "GOOGL", "mid_signal": -47446, "gamma_signal": -9068, "vega_signal": -24824, "option_type": "C", "stock_price": 317.43, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": -4325, "gamma_signal": 745, "vega_signal": 1632, "option_type": "P", "stock_price": 317.43, "utc_time": 1775677895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.41, "utc_time": 1775677900000}, {"instrument": "GOOGL", "mid_signal": -21573, "gamma_signal": -131, "vega_signal": -24085, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": -10181, "gamma_signal": 71, "vega_signal": 59154, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.34, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": -737, "gamma_signal": 75, "vega_signal": 869, "option_type": "P", "stock_price": 317.33, "utc_time": 1775677910000}, {"instrument": "GOOGL", "mid_signal": 222094, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.28, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 2404, "gamma_signal": -352, "vega_signal": -2181, "option_type": "P", "stock_price": 317.26, "utc_time": 1775677915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.26, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": 231629, "gamma_signal": -159307, "vega_signal": -57995, "option_type": "P", "stock_price": 317.27, "utc_time": 1775677920000}, {"instrument": "GOOGL", "mid_signal": -634620, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": 34101, "gamma_signal": -28659, "vega_signal": 331, "option_type": "P", "stock_price": 317.31, "utc_time": 1775677925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.38, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.38, "utc_time": 1775677930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": -53142, "gamma_signal": 1946, "vega_signal": 62719, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677935000}, {"instrument": "GOOGL", "mid_signal": 240943, "gamma_signal": 19571, "vega_signal": 138246, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.36, "utc_time": 1775677940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.35, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": 13601, "gamma_signal": -2204, "vega_signal": -4704, "option_type": "P", "stock_price": 317.37, "utc_time": 1775677945000}, {"instrument": "GOOGL", "mid_signal": 47041, "gamma_signal": 28091, "vega_signal": 20097, "option_type": "C", "stock_price": 317.19, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": 1870889, "gamma_signal": -1484493, "vega_signal": -15182, "option_type": "P", "stock_price": 317.13, "utc_time": 1775677950000}, {"instrument": "GOOGL", "mid_signal": 185090, "gamma_signal": 7837, "vega_signal": 14048, "option_type": "C", "stock_price": 317.16, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.16, "utc_time": 1775677955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.11, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": -21363, "gamma_signal": 1576, "vega_signal": 6692, "option_type": "P", "stock_price": 317.09, "utc_time": 1775677960000}, {"instrument": "GOOGL", "mid_signal": 7759, "gamma_signal": 1360, "vega_signal": 2343, "option_type": "C", "stock_price": 317.11, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": 121218, "gamma_signal": -14964, "vega_signal": -28450, "option_type": "P", "stock_price": 317.11, "utc_time": 1775677965000}, {"instrument": "GOOGL", "mid_signal": -7075, "gamma_signal": 193, "vega_signal": -4252, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": 13033, "gamma_signal": -2259, "vega_signal": -4907, "option_type": "P", "stock_price": 316.98, "utc_time": 1775677970000}, {"instrument": "GOOGL", "mid_signal": -191203, "gamma_signal": -11782, "vega_signal": -89045, "option_type": "C", "stock_price": 316.98, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 466, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677975000}, {"instrument": "GOOGL", "mid_signal": -437744, "gamma_signal": -11371, "vega_signal": -741683, "option_type": "C", "stock_price": 316.96, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": 18282, "gamma_signal": -2106, "vega_signal": -9219, "option_type": "P", "stock_price": 316.96, "utc_time": 1775677980000}, {"instrument": "GOOGL", "mid_signal": -243564, "gamma_signal": -3172, "vega_signal": -33697, "option_type": "C", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.96, "utc_time": 1775677985000}, {"instrument": "GOOGL", "mid_signal": -5437, "gamma_signal": -1258, "vega_signal": -2146, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": -47384, "gamma_signal": 4793, "vega_signal": 43713, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677990000}, {"instrument": "GOOGL", "mid_signal": -5055, "gamma_signal": -1291, "vega_signal": 5937, "option_type": "C", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": 34134, "gamma_signal": -14222, "vega_signal": -7143, "option_type": "P", "stock_price": 317.04, "utc_time": 1775677995000}, {"instrument": "GOOGL", "mid_signal": 77299, "gamma_signal": -1869, "vega_signal": 434383, "option_type": "C", "stock_price": 316.88, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": 12626, "gamma_signal": -1518, "vega_signal": -2873, "option_type": "P", "stock_price": 316.87, "utc_time": 1775678000000}, {"instrument": "GOOGL", "mid_signal": -11246, "gamma_signal": -451, "vega_signal": -18139, "option_type": "C", "stock_price": 316.9, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": -1517, "gamma_signal": 304, "vega_signal": -89, "option_type": "P", "stock_price": 316.93, "utc_time": 1775678005000}, {"instrument": "GOOGL", "mid_signal": -11468, "gamma_signal": -594, "vega_signal": -13276, "option_type": "C", "stock_price": 316.84, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": 35366, "gamma_signal": -3759, "vega_signal": -12220, "option_type": "P", "stock_price": 316.84, "utc_time": 1775678010000}, {"instrument": "GOOGL", "mid_signal": -16095, "gamma_signal": -250, "vega_signal": -17669, "option_type": "C", "stock_price": 316.86, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": -9159, "gamma_signal": 1287, "vega_signal": 853, "option_type": "P", "stock_price": 316.83, "utc_time": 1775678015000}, {"instrument": "GOOGL", "mid_signal": -109597, "gamma_signal": -2450, "vega_signal": -6483, "option_type": "C", "stock_price": 316.94, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": 25981, "gamma_signal": -2688, "vega_signal": -8323, "option_type": "P", "stock_price": 316.94, "utc_time": 1775678020000}, {"instrument": "GOOGL", "mid_signal": -31169, "gamma_signal": 159, "vega_signal": 306, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": 37135, "gamma_signal": -14879, "vega_signal": -3837, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": -84221, "gamma_signal": 6012, "vega_signal": 30786, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": 69488, "gamma_signal": -4225, "vega_signal": -32796, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.92, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": 88396, "gamma_signal": -10626, "vega_signal": -20113, "option_type": "P", "stock_price": 316.92, "utc_time": 1775678040000}, {"instrument": "GOOGL", "mid_signal": -18026, "gamma_signal": -1000, "vega_signal": -20202, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": -6625, "gamma_signal": 19224, "vega_signal": 196, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678045000}, {"instrument": "GOOGL", "mid_signal": -28302, "gamma_signal": -2095, "vega_signal": -17882, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": 837970, "gamma_signal": -371383, "vega_signal": -10098, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678050000}, {"instrument": "GOOGL", "mid_signal": -364029, "gamma_signal": -37548, "vega_signal": -7070, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 21622, "gamma_signal": -3250, "vega_signal": -8619, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678055000}, {"instrument": "GOOGL", "mid_signal": 120512, "gamma_signal": -17351, "vega_signal": -32563, "option_type": "C", "stock_price": 316.81, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": -1648, "vega_signal": -3380, "option_type": "P", "stock_price": 316.78, "utc_time": 1775678060000}, {"instrument": "GOOGL", "mid_signal": -289491, "gamma_signal": -7676, "vega_signal": -59039, "option_type": "C", "stock_price": 316.82, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": 26864, "gamma_signal": -2056, "vega_signal": -40888, "option_type": "P", "stock_price": 316.82, "utc_time": 1775678065000}, {"instrument": "GOOGL", "mid_signal": -299309, "gamma_signal": -31549, "vega_signal": -59203, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": -3504545, "gamma_signal": 1575139, "vega_signal": 13639, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678070000}, {"instrument": "GOOGL", "mid_signal": -110395, "gamma_signal": -11677, "vega_signal": -13057, "option_type": "C", "stock_price": 316.79, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": 69, "gamma_signal": -1, "vega_signal": -979, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678075000}, {"instrument": "GOOGL", "mid_signal": 176824, "gamma_signal": 19675, "vega_signal": 46135, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": 9284, "gamma_signal": -1589, "vega_signal": -3414, "option_type": "P", "stock_price": 316.63, "utc_time": 1775678080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.63, "utc_time": 1775678085000}, {"instrument": "GOOGL", "mid_signal": -772131, "gamma_signal": -93894, "vega_signal": -373289, "option_type": "C", "stock_price": 316.73, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 25279, "gamma_signal": -11487, "vega_signal": 187, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678090000}, {"instrument": "GOOGL", "mid_signal": 288317, "gamma_signal": 31303, "vega_signal": 42859, "option_type": "C", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": 5901, "gamma_signal": -500, "vega_signal": -4226, "option_type": "P", "stock_price": 316.8, "utc_time": 1775678095000}, {"instrument": "GOOGL", "mid_signal": 281697, "gamma_signal": 31272, "vega_signal": 41616, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": 1841200, "gamma_signal": -848550, "vega_signal": 5095, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678100000}, {"instrument": "GOOGL", "mid_signal": 184475, "gamma_signal": 19367, "vega_signal": 32169, "option_type": "C", "stock_price": 316.48, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678105000}, {"instrument": "GOOGL", "mid_signal": 45113, "gamma_signal": -5482, "vega_signal": 10280, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678110000}, {"instrument": "GOOGL", "mid_signal": 35684, "gamma_signal": 13871, "vega_signal": -93596, "option_type": "C", "stock_price": 316.3, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": -28091, "gamma_signal": 7169, "vega_signal": -949, "option_type": "P", "stock_price": 316.32, "utc_time": 1775678115000}, {"instrument": "GOOGL", "mid_signal": -27770, "gamma_signal": -5033, "vega_signal": -16045, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": -2543, "gamma_signal": -13695, "vega_signal": 2091, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678120000}, {"instrument": "GOOGL", "mid_signal": -18538, "gamma_signal": -2738, "vega_signal": -2994, "option_type": "C", "stock_price": 316.22, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": 9460, "gamma_signal": -592, "vega_signal": -6839, "option_type": "P", "stock_price": 316.22, "utc_time": 1775678125000}, {"instrument": "GOOGL", "mid_signal": -17885, "gamma_signal": -102, "vega_signal": -38292, "option_type": "C", "stock_price": 316.23, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": -442290, "gamma_signal": -3632, "vega_signal": 224692, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678130000}, {"instrument": "GOOGL", "mid_signal": -2878, "gamma_signal": 683, "vega_signal": -3464, "option_type": "C", "stock_price": 316.34, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": 1928670, "gamma_signal": -489664, "vega_signal": -9305, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678135000}, {"instrument": "GOOGL", "mid_signal": -143269, "gamma_signal": -16084, "vega_signal": -29385, "option_type": "C", "stock_price": 316.35, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": 9629, "gamma_signal": -301, "vega_signal": -12126, "option_type": "P", "stock_price": 316.36, "utc_time": 1775678140000}, {"instrument": "GOOGL", "mid_signal": -366550, "gamma_signal": -48252, "vega_signal": -88157, "option_type": "C", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2014, "option_type": "P", "stock_price": 316.36, "utc_time": 1775678145000}, {"instrument": "GOOGL", "mid_signal": -453696, "gamma_signal": -48814, "vega_signal": -93093, "option_type": "C", "stock_price": 316.35, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": 5805, "gamma_signal": -531, "vega_signal": -2852, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678150000}, {"instrument": "GOOGL", "mid_signal": -17202, "gamma_signal": -246, "vega_signal": -17508, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": 49887, "gamma_signal": -5733, "vega_signal": -11261, "option_type": "P", "stock_price": 316.27, "utc_time": 1775678155000}, {"instrument": "GOOGL", "mid_signal": -115904, "gamma_signal": -12072, "vega_signal": -4128, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": -196329, "gamma_signal": -44083, "vega_signal": -26221, "option_type": "P", "stock_price": 316.34, "utc_time": 1775678160000}, {"instrument": "GOOGL", "mid_signal": -144163, "gamma_signal": -20534, "vega_signal": 24149, "option_type": "C", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": 440, "vega_signal": 3768, "option_type": "P", "stock_price": 316.33, "utc_time": 1775678165000}, {"instrument": "GOOGL", "mid_signal": -143251, "gamma_signal": -16082, "vega_signal": -29381, "option_type": "C", "stock_price": 316.29, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": 20248, "gamma_signal": -1456, "vega_signal": -27576, "option_type": "P", "stock_price": 316.29, "utc_time": 1775678170000}, {"instrument": "GOOGL", "mid_signal": -404570, "gamma_signal": -46232, "vega_signal": -84951, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": -14751, "gamma_signal": 2131, "vega_signal": 7321, "option_type": "P", "stock_price": 316.285, "utc_time": 1775678175000}, {"instrument": "GOOGL", "mid_signal": 95825, "gamma_signal": 20151, "vega_signal": -159505, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": 132571, "gamma_signal": -31620, "vega_signal": -46488, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678180000}, {"instrument": "GOOGL", "mid_signal": 281720, "gamma_signal": 31824, "vega_signal": 58579, "option_type": "C", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": 5197, "gamma_signal": 170, "vega_signal": -16753, "option_type": "P", "stock_price": 316.31, "utc_time": 1775678185000}, {"instrument": "GOOGL", "mid_signal": 230047, "gamma_signal": 28799, "vega_signal": 53300, "option_type": "C", "stock_price": 316.32, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": 1990332, "gamma_signal": -415789, "vega_signal": -32921, "option_type": "P", "stock_price": 316.32, "utc_time": 1775678190000}, {"instrument": "GOOGL", "mid_signal": 131482, "gamma_signal": 17739, "vega_signal": 8300, "option_type": "C", "stock_price": 316.27, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": -30201, "gamma_signal": 2666, "vega_signal": 22858, "option_type": "P", "stock_price": 316.3, "utc_time": 1775678195000}, {"instrument": "GOOGL", "mid_signal": -18884, "gamma_signal": -1711, "vega_signal": -7730, "option_type": "C", "stock_price": 316.24, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": 120570, "gamma_signal": -30543, "vega_signal": -62769, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678200000}, {"instrument": "GOOGL", "mid_signal": 140408, "gamma_signal": 10219, "vega_signal": 32807, "option_type": "C", "stock_price": 316.23, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": 548, "gamma_signal": -95, "vega_signal": -1318, "option_type": "P", "stock_price": 316.23, "utc_time": 1775678205000}, {"instrument": "GOOGL", "mid_signal": 15920, "gamma_signal": 2500, "vega_signal": -7016, "option_type": "C", "stock_price": 316.37, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 1653580, "gamma_signal": -349654, "vega_signal": -3795, "option_type": "P", "stock_price": 316.37, "utc_time": 1775678210000}, {"instrument": "GOOGL", "mid_signal": 27, "gamma_signal": 3, "vega_signal": 6, "option_type": "C", "stock_price": 316.44, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 5109, "gamma_signal": -445, "vega_signal": -4849, "option_type": "P", "stock_price": 316.38, "utc_time": 1775678215000}, {"instrument": "GOOGL", "mid_signal": 305206, "gamma_signal": 32106, "vega_signal": 67929, "option_type": "C", "stock_price": 316.47, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 1083674, "gamma_signal": -229155, "vega_signal": -1807, "option_type": "P", "stock_price": 316.47, "utc_time": 1775678220000}, {"instrument": "GOOGL", "mid_signal": 2923, "gamma_signal": -183, "vega_signal": -7863, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": 27403, "gamma_signal": -2765, "vega_signal": -15434, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": 25164, "gamma_signal": -357, "vega_signal": -100184, "option_type": "P", "stock_price": 316.61, "utc_time": 1775678230000}, {"instrument": "GOOGL", "mid_signal": -3818, "gamma_signal": -896, "vega_signal": -1490, "option_type": "C", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": 596540, "gamma_signal": -166756, "vega_signal": -289, "option_type": "P", "stock_price": 316.54, "utc_time": 1775678235000}, {"instrument": "GOOGL", "mid_signal": 347754, "gamma_signal": 14835, "vega_signal": 33493, "option_type": "C", "stock_price": 316.52, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 1350392, "gamma_signal": -375647, "vega_signal": -23511, "option_type": "P", "stock_price": 316.52, "utc_time": 1775678240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 19263, "gamma_signal": -2723, "vega_signal": -3240, "option_type": "P", "stock_price": 316.57, "utc_time": 1775678245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": 1217628, "gamma_signal": -337797, "vega_signal": -10630, "option_type": "P", "stock_price": 316.6301, "utc_time": 1775678250000}, {"instrument": "GOOGL", "mid_signal": -17081, "gamma_signal": -335, "vega_signal": -12665, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": -4975, "gamma_signal": 440, "vega_signal": 3784, "option_type": "P", "stock_price": 316.7, "utc_time": 1775678255000}, {"instrument": "GOOGL", "mid_signal": 14248, "gamma_signal": 508, "vega_signal": 6883, "option_type": "C", "stock_price": 316.65, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 582429, "gamma_signal": -160999, "vega_signal": -7364, "option_type": "P", "stock_price": 316.7, "utc_time": 1775678260000}, {"instrument": "GOOGL", "mid_signal": 221573, "gamma_signal": 304, "vega_signal": 3, "option_type": "C", "stock_price": 316.68, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": 1155870, "gamma_signal": -320446, "vega_signal": -11910, "option_type": "P", "stock_price": 316.67, "utc_time": 1775678265000}, {"instrument": "GOOGL", "mid_signal": -15367, "gamma_signal": -343, "vega_signal": -12720, "option_type": "C", "stock_price": 316.62, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": 866185, "gamma_signal": -244082, "vega_signal": -2059, "option_type": "P", "stock_price": 316.64, "utc_time": 1775678270000}, {"instrument": "GOOGL", "mid_signal": -21834, "gamma_signal": -1196, "vega_signal": -15459, "option_type": "C", "stock_price": 316.66, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": 97843, "gamma_signal": -6878, "vega_signal": -158891, "option_type": "P", "stock_price": 316.66, "utc_time": 1775678275000}, {"instrument": "GOOGL", "mid_signal": -2096, "gamma_signal": -571, "vega_signal": -954, "option_type": "C", "stock_price": 316.63, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": 14963, "gamma_signal": -3039, "vega_signal": -9232, "option_type": "P", "stock_price": 316.62, "utc_time": 1775678280000}, {"instrument": "GOOGL", "mid_signal": 24429, "gamma_signal": 2494, "vega_signal": -23914, "option_type": "C", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": 51709, "gamma_signal": -5108, "vega_signal": -10868, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678285000}, {"instrument": "GOOGL", "mid_signal": 25745, "gamma_signal": 1688, "vega_signal": 36604, "option_type": "C", "stock_price": 316.57, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -2018, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678290000}, {"instrument": "GOOGL", "mid_signal": 14540, "gamma_signal": 1603, "vega_signal": 2946, "option_type": "C", "stock_price": 316.59, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": 1014233, "gamma_signal": -146465, "vega_signal": -420, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678295000}, {"instrument": "GOOGL", "mid_signal": -7547, "gamma_signal": -683, "vega_signal": -7242, "option_type": "C", "stock_price": 316.56, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 752276, "gamma_signal": -107828, "vega_signal": -11534, "option_type": "P", "stock_price": 316.58, "utc_time": 1775678300000}, {"instrument": "GOOGL", "mid_signal": 76265, "gamma_signal": 6047, "vega_signal": 73504, "option_type": "C", "stock_price": 316.6, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 823061, "gamma_signal": -118746, "vega_signal": 1807, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678305000}, {"instrument": "GOOGL", "mid_signal": 29653, "gamma_signal": 3757, "vega_signal": 26915, "option_type": "C", "stock_price": 316.61, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": -11916, "gamma_signal": 1223, "vega_signal": 10600, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678310000}, {"instrument": "GOOGL", "mid_signal": -21678, "gamma_signal": -1032, "vega_signal": -36357, "option_type": "C", "stock_price": 316.61, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.59, "utc_time": 1775678315000}, {"instrument": "GOOGL", "mid_signal": -64959, "gamma_signal": -4237, "vega_signal": -57299, "option_type": "C", "stock_price": 316.71, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": -2275, "gamma_signal": 223, "vega_signal": 2157, "option_type": "P", "stock_price": 316.67, "utc_time": 1775678320000}, {"instrument": "GOOGL", "mid_signal": -132238, "gamma_signal": -32289, "vega_signal": -61644, "option_type": "C", "stock_price": 316.73, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 2095, "gamma_signal": -634, "vega_signal": 3171, "option_type": "P", "stock_price": 316.76, "utc_time": 1775678325000}, {"instrument": "GOOGL", "mid_signal": 10523, "gamma_signal": 1516, "vega_signal": 2696, "option_type": "C", "stock_price": 316.74, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": 20627, "gamma_signal": -2896, "vega_signal": -4409, "option_type": "P", "stock_price": 316.74, "utc_time": 1775678330000}, {"instrument": "GOOGL", "mid_signal": -41961, "gamma_signal": -9546, "vega_signal": -16221, "option_type": "C", "stock_price": 316.74, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.74, "utc_time": 1775678335000}, {"instrument": "GOOGL", "mid_signal": -85673, "gamma_signal": -11958, "vega_signal": -24515, "option_type": "C", "stock_price": 316.89, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 28514, "gamma_signal": -2340, "vega_signal": -16933, "option_type": "P", "stock_price": 316.91, "utc_time": 1775678340000}, {"instrument": "GOOGL", "mid_signal": 28089, "gamma_signal": 89, "vega_signal": 8541, "option_type": "C", "stock_price": 316.99, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": -4267, "gamma_signal": 783, "vega_signal": 2603, "option_type": "P", "stock_price": 316.99, "utc_time": 1775678345000}, {"instrument": "GOOGL", "mid_signal": -38282, "gamma_signal": -1943, "vega_signal": -15775, "option_type": "C", "stock_price": 317.04, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.99, "utc_time": 1775678350000}, {"instrument": "GOOGL", "mid_signal": -121237, "gamma_signal": -17249, "vega_signal": -30643, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": -46804, "gamma_signal": 13129, "vega_signal": 54453, "option_type": "P", "stock_price": 317.075, "utc_time": 1775678355000}, {"instrument": "GOOGL", "mid_signal": 359, "gamma_signal": -198, "vega_signal": 1567, "option_type": "C", "stock_price": 317.1, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 26799, "gamma_signal": -13364, "vega_signal": -32, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678360000}, {"instrument": "GOOGL", "mid_signal": 150633, "gamma_signal": 3180, "vega_signal": 105731, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 32543, "gamma_signal": -3704, "vega_signal": -15606, "option_type": "P", "stock_price": 317.09, "utc_time": 1775678365000}, {"instrument": "GOOGL", "mid_signal": 403404, "gamma_signal": 138165, "vega_signal": 43157, "option_type": "C", "stock_price": 317.09, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": -25179, "gamma_signal": 2469, "vega_signal": 3529, "option_type": "P", "stock_price": 317.12, "utc_time": 1775678370000}, {"instrument": "GOOGL", "mid_signal": 401431, "gamma_signal": 12567, "vega_signal": 147310, "option_type": "C", "stock_price": 317.12, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": -29955, "gamma_signal": 5454, "vega_signal": 14401, "option_type": "P", "stock_price": 317.13, "utc_time": 1775678375000}, {"instrument": "GOOGL", "mid_signal": -220098, "gamma_signal": -2330, "vega_signal": -36934, "option_type": "C", "stock_price": 317.12, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": 36032, "gamma_signal": -2666, "vega_signal": -49171, "option_type": "P", "stock_price": 317.14, "utc_time": 1775678380000}, {"instrument": "GOOGL", "mid_signal": -8580, "gamma_signal": -1925, "vega_signal": -3236, "option_type": "C", "stock_price": 317.14, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": -115224, "gamma_signal": 11770, "vega_signal": 64492, "option_type": "P", "stock_price": 317.17, "utc_time": 1775678385000}, {"instrument": "GOOGL", "mid_signal": 63212, "gamma_signal": -3815, "vega_signal": 44201, "option_type": "C", "stock_price": 317.27, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": -12740, "gamma_signal": 2107, "vega_signal": 7680, "option_type": "P", "stock_price": 317.25, "utc_time": 1775678390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.36, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": -4765, "gamma_signal": 429, "vega_signal": 3685, "option_type": "P", "stock_price": 317.36, "utc_time": 1775678395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.42, "utc_time": 1775678400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 317.42, "utc_time": 1775678400000}]}