{"all": [{"instrument": "IWM", "mid_signal": -2480558, "gamma_signal": -128803, "vega_signal": -537587, "option_type": "C", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": 36352, "gamma_signal": 72067, "vega_signal": -3149623, "option_type": "P", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": 1950588, "gamma_signal": 88566, "vega_signal": 717864, "option_type": "C", "stock_price": 262.15, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": 2221782, "gamma_signal": -153260, "vega_signal": -1437113, "option_type": "P", "stock_price": 262.15, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": 1471294, "gamma_signal": 95042, "vega_signal": 163918, "option_type": "C", "stock_price": 262.13, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": 111275, "gamma_signal": 96667, "vega_signal": -794927, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": 901100, "gamma_signal": 90193, "vega_signal": -9493, "option_type": "C", "stock_price": 262.01, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": -260151, "gamma_signal": -17882, "vega_signal": 68524, "option_type": "P", "stock_price": 262.01, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": 3619991, "gamma_signal": 648084, "vega_signal": 190125, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": -3854702, "gamma_signal": 1320911, "vega_signal": 374908, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": 10095987, "gamma_signal": 2163854, "vega_signal": 743463, "option_type": "C", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": -2854477, "gamma_signal": 883274, "vega_signal": 667082, "option_type": "P", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": 1765676, "gamma_signal": 203798, "vega_signal": 106801, "option_type": "C", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": -583808, "gamma_signal": 88963, "vega_signal": 126986, "option_type": "P", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": -585427, "gamma_signal": -352673, "vega_signal": -185520, "option_type": "C", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -577773, "gamma_signal": 221110, "vega_signal": 500123, "option_type": "P", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -173993, "gamma_signal": 9942, "vega_signal": 56060, "option_type": "C", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": -2702321, "gamma_signal": 1028358, "vega_signal": 322237, "option_type": "P", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": 145579, "gamma_signal": 143843, "vega_signal": -50897, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": -678601, "gamma_signal": 152565, "vega_signal": 509116, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": 1365689, "gamma_signal": 110237, "vega_signal": 333006, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": -1695209, "gamma_signal": 494906, "vega_signal": 15715, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": 494589, "gamma_signal": 44420, "vega_signal": -283089, "option_type": "C", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": 2874947, "gamma_signal": -259476, "vega_signal": -1226320, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": 439992, "gamma_signal": -727296, "vega_signal": -666377, "option_type": "C", "stock_price": 262.02, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": 34477495, "gamma_signal": -1887022, "vega_signal": -41575579, "option_type": "P", "stock_price": 262.02, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": 840695, "gamma_signal": 39195, "vega_signal": 291091, "option_type": "C", "stock_price": 261.96, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -2769081, "gamma_signal": 434317, "vega_signal": 3183617, "option_type": "P", "stock_price": 262, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -3052291, "gamma_signal": -204993, "vega_signal": -796864, "option_type": "C", "stock_price": 261.85, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": -12857084, "gamma_signal": 1321609, "vega_signal": 20115760, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": 2683683, "gamma_signal": 267689, "vega_signal": 620283, "option_type": "C", "stock_price": 261.84, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": -14014433, "gamma_signal": 2029969, "vega_signal": 7179688, "option_type": "P", "stock_price": 261.84, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": -4674162, "gamma_signal": -232834, "vega_signal": -553266, "option_type": "C", "stock_price": 261.81, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": 3760184, "gamma_signal": -108787, "vega_signal": -4311809, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": 2789859, "gamma_signal": 259274, "vega_signal": -162779, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": -3470573, "gamma_signal": 704092, "vega_signal": 2124236, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": 10111601, "gamma_signal": 877195, "vega_signal": 1648022, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": -1452571, "gamma_signal": 359917, "vega_signal": 550692, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": 627444, "gamma_signal": 383031, "vega_signal": 171638, "option_type": "C", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": -2265545, "gamma_signal": 384156, "vega_signal": 746844, "option_type": "P", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": 829363, "gamma_signal": 121387, "vega_signal": 88733, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": -23057535, "gamma_signal": 2738486, "vega_signal": 12177791, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": 342565, "gamma_signal": -223466, "vega_signal": -12600, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": -2543596, "gamma_signal": 932335, "vega_signal": 7071771, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": 2086829, "gamma_signal": 271192, "vega_signal": 448130, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": -7348768, "gamma_signal": 2512134, "vega_signal": 615573, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": -791815, "gamma_signal": -66762, "vega_signal": -1506523, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": -3652026, "gamma_signal": 1107391, "vega_signal": 443929, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": 4914806, "gamma_signal": 238168, "vega_signal": 1176810, "option_type": "C", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": 652428, "gamma_signal": 223778, "vega_signal": -728161, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": 957997, "gamma_signal": 132306, "vega_signal": 82258, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": -7762351, "gamma_signal": 2460334, "vega_signal": 535298, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": 2414410, "gamma_signal": 238113, "vega_signal": 423729, "option_type": "C", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": -1311758, "gamma_signal": 537702, "vega_signal": 430054, "option_type": "P", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": 1255920, "gamma_signal": 170626, "vega_signal": 235529, "option_type": "C", "stock_price": 261.94, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -1584768, "gamma_signal": 216937, "vega_signal": 1123444, "option_type": "P", "stock_price": 261.94, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -934856, "gamma_signal": -45856, "vega_signal": -127388, "option_type": "C", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": -2864286, "gamma_signal": 38694, "vega_signal": 22103, "option_type": "P", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": 606960, "gamma_signal": 200285, "vega_signal": 128476, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -12762593, "gamma_signal": 1059080, "vega_signal": 10768649, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -660885, "gamma_signal": -171904, "vega_signal": -32333, "option_type": "C", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": -787877, "gamma_signal": 232981, "vega_signal": -284784, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": -224275, "gamma_signal": -58045, "vega_signal": -21644, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": -212989, "gamma_signal": 115119, "vega_signal": -128493, "option_type": "P", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": 779341, "gamma_signal": 175938, "vega_signal": 182151, "option_type": "C", "stock_price": 261.755, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -501183, "gamma_signal": 987946, "vega_signal": -2041843, "option_type": "P", "stock_price": 261.755, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -107380, "gamma_signal": 52004, "vega_signal": 29975, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -1474199, "gamma_signal": 366848, "vega_signal": -197722, "option_type": "P", "stock_price": 261.805, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -2736648, "gamma_signal": -58470, "vega_signal": -536121, "option_type": "C", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": 25714, "gamma_signal": 79131, "vega_signal": 75084, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": 255819, "gamma_signal": 50100, "vega_signal": 69912, "option_type": "C", "stock_price": 261.78, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": 142918, "gamma_signal": 174290, "vega_signal": -2379973, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": 7060067, "gamma_signal": 176492, "vega_signal": 854998, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": 127841, "gamma_signal": -204389, "vega_signal": 348777, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": 354971, "gamma_signal": -36126, "vega_signal": -177283, "option_type": "C", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": 9626750, "gamma_signal": -1113044, "vega_signal": -7649928, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": -2260597, "gamma_signal": -338574, "vega_signal": -706270, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": 1460930, "gamma_signal": -238710, "vega_signal": -664192, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": 237382, "gamma_signal": 446824, "vega_signal": -43093, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": -1467542, "gamma_signal": 427330, "vega_signal": 359547, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": -1107533, "gamma_signal": -129030, "vega_signal": -505058, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": 1048864, "gamma_signal": 649813, "vega_signal": -215855, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": -2950247, "gamma_signal": -746621, "vega_signal": -293441, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -249817, "gamma_signal": 149943, "vega_signal": 217182, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -882967, "gamma_signal": -113812, "vega_signal": -389471, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": -335194, "gamma_signal": 78840, "vega_signal": 257352, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": -249074, "gamma_signal": 10744, "vega_signal": -106835, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": -1471588, "gamma_signal": 829338, "vega_signal": -48887, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": -10956627, "gamma_signal": -10540, "vega_signal": -926050, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -1004895, "gamma_signal": 301682, "vega_signal": 396518, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -1896565, "gamma_signal": -366549, "vega_signal": -436070, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": 6910440, "gamma_signal": -518487, "vega_signal": -6221987, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": -5069185, "gamma_signal": -347389, "vega_signal": -1363765, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": 1813942, "gamma_signal": -273004, "vega_signal": -1566701, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": -74987, "gamma_signal": -20228, "vega_signal": -49882, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": -2554744, "gamma_signal": 471476, "vega_signal": 1287762, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": 1998649, "gamma_signal": 279391, "vega_signal": 221586, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": -28269, "gamma_signal": 42931, "vega_signal": -233635, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": -644995, "gamma_signal": -47472, "vega_signal": -89751, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": -920348, "gamma_signal": 297961, "vega_signal": 127824, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": -518086, "gamma_signal": 76709, "vega_signal": -346510, "option_type": "C", "stock_price": 261.645, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -365173, "gamma_signal": 97935, "vega_signal": 77501, "option_type": "P", "stock_price": 261.645, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -198903, "gamma_signal": -15540, "vega_signal": -49186, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": -622558, "gamma_signal": 224287, "vega_signal": 31102, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": -6117817, "gamma_signal": -779500, "vega_signal": -2935811, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": 12812226, "gamma_signal": -1552861, "vega_signal": -11447323, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": 376937, "gamma_signal": 88352, "vega_signal": 38961, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": -1743682, "gamma_signal": 437428, "vega_signal": 283166, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": 164890, "gamma_signal": 30379, "vega_signal": 133438, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -780160, "gamma_signal": 198084, "vega_signal": 123051, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -762633, "gamma_signal": -139941, "vega_signal": -94512, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": -6950757, "gamma_signal": 1224584, "vega_signal": 722338, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": -319961, "gamma_signal": -130470, "vega_signal": -52155, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": -490393, "gamma_signal": 124412, "vega_signal": 320473, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": 132843, "gamma_signal": -25601, "vega_signal": 492145, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": 1594344, "gamma_signal": -188498, "vega_signal": -655173, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": -465721, "gamma_signal": -102270, "vega_signal": -72239, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": -2045809, "gamma_signal": 262455, "vega_signal": 2379989, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": 215209, "gamma_signal": 14673, "vega_signal": 147748, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": -3741696, "gamma_signal": 776733, "vega_signal": 987302, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": -1880073, "gamma_signal": 55187, "vega_signal": -943055, "option_type": "C", "stock_price": 261.46, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": -1565785, "gamma_signal": 446781, "vega_signal": 451551, "option_type": "P", "stock_price": 261.46, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": -266502, "gamma_signal": -86354, "vega_signal": 4210, "option_type": "C", "stock_price": 261.455, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": -1385586, "gamma_signal": 556317, "vega_signal": 374180, "option_type": "P", "stock_price": 261.455, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": -4425306, "gamma_signal": -942305, "vega_signal": -2088026, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": 793508, "gamma_signal": -33949, "vega_signal": 281135, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": 600893, "gamma_signal": 27047, "vega_signal": 955137, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": 433800, "gamma_signal": -25229, "vega_signal": 46761, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": -1077191, "gamma_signal": 83564, "vega_signal": -596458, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": 852382, "gamma_signal": -95895, "vega_signal": -70429, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": -6371261, "gamma_signal": -823218, "vega_signal": -586457, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": -1188320, "gamma_signal": 327182, "vega_signal": 319074, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": -5622766, "gamma_signal": -728871, "vega_signal": -544681, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -47004086, "gamma_signal": 4187582, "vega_signal": 26805179, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -1367307, "gamma_signal": -143886, "vega_signal": -174173, "option_type": "C", "stock_price": 261.11, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -5446764, "gamma_signal": 1808478, "vega_signal": 608578, "option_type": "P", "stock_price": 261.11, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -818839, "gamma_signal": -351922, "vega_signal": -23608, "option_type": "C", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": -6748345, "gamma_signal": 2364483, "vega_signal": 609140, "option_type": "P", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": -553775, "gamma_signal": -23040, "vega_signal": -113445, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -1739473, "gamma_signal": 586705, "vega_signal": 455421, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -336087, "gamma_signal": -92975, "vega_signal": -142070, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": -3506, "gamma_signal": 334666, "vega_signal": -1080676, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": -4680848, "gamma_signal": -967042, "vega_signal": -1282797, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": 3854450, "gamma_signal": -1380025, "vega_signal": -567738, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": 2101339, "gamma_signal": -214532, "vega_signal": 1097025, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": 2044733, "gamma_signal": -466200, "vega_signal": -781746, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": 380519, "gamma_signal": 59611, "vega_signal": 238390, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": -1127453, "gamma_signal": 280961, "vega_signal": 224228, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": -320778, "gamma_signal": 330965, "vega_signal": 125498, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": 2372854, "gamma_signal": 187964, "vega_signal": 809053, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": 676828, "gamma_signal": 156555, "vega_signal": 395574, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": 204240, "gamma_signal": -75264, "vega_signal": 2986, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": -329608, "gamma_signal": 107432, "vega_signal": -514221, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -3577584, "gamma_signal": 290859, "vega_signal": 3308779, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -1079679, "gamma_signal": -158212, "vega_signal": -207014, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": -438280, "gamma_signal": 109438, "vega_signal": 36074, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": -220492, "gamma_signal": 96635, "vega_signal": -85371, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": 928467, "gamma_signal": -198303, "vega_signal": -803995, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": -1066884, "gamma_signal": -894018, "vega_signal": -22774, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": -610231, "gamma_signal": 279509, "vega_signal": -139708, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": 645988, "gamma_signal": 289567, "vega_signal": 254635, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": -3372738, "gamma_signal": 1229357, "vega_signal": 342563, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": -2756694, "gamma_signal": 39953, "vega_signal": 741116, "option_type": "C", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": -112481, "gamma_signal": 38007, "vega_signal": -24134, "option_type": "P", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": 142349, "gamma_signal": -181926, "vega_signal": 834838, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 1778970, "gamma_signal": -557271, "vega_signal": -337966, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 688205, "gamma_signal": 88143, "vega_signal": 741573, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": 3925308, "gamma_signal": -1135142, "vega_signal": -546170, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": 1685581, "gamma_signal": 64779, "vega_signal": 775740, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": 1779527, "gamma_signal": -108160, "vega_signal": -4008040, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": -906618, "gamma_signal": -51019, "vega_signal": -50079, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -746797, "gamma_signal": 214867, "vega_signal": 232903, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -166183, "gamma_signal": -24847, "vega_signal": -36749, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": -675480, "gamma_signal": 209969, "vega_signal": 223972, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": -4965020, "gamma_signal": -142889, "vega_signal": -207511, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": -1762208, "gamma_signal": 625789, "vega_signal": 197784, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": 500982, "gamma_signal": 42199, "vega_signal": 876948, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": -508037, "gamma_signal": 159336, "vega_signal": -33889, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": -60762, "gamma_signal": -23132, "vega_signal": -68768, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -216223, "gamma_signal": 71463, "vega_signal": 20669, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -383178, "gamma_signal": -67027, "vega_signal": -110713, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": -1597901, "gamma_signal": 528805, "vega_signal": 182216, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": 60054, "gamma_signal": -7604, "vega_signal": -135947, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": -1529010, "gamma_signal": 435666, "vega_signal": 182545, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": -14010, "vega_signal": -9281, "option_type": "C", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": -97192, "gamma_signal": 2254, "vega_signal": 263282, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": 192044, "gamma_signal": 16625, "vega_signal": 8923, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": -542351, "gamma_signal": 186350, "vega_signal": 46826, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": -356001, "gamma_signal": -108273, "vega_signal": -89107, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": 132016, "gamma_signal": 220865, "vega_signal": -908577, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": -199372, "gamma_signal": -124299, "vega_signal": 786276, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": -759547, "gamma_signal": 72520, "vega_signal": 349970, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": -3845317, "gamma_signal": 81176, "vega_signal": -3776725, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": -1467046, "gamma_signal": 210940, "vega_signal": 612576, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": -139324, "gamma_signal": -84138, "vega_signal": -88818, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": -2644836, "gamma_signal": 1004778, "vega_signal": 210832, "option_type": "P", "stock_price": 261.39, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": 272026, "gamma_signal": 52011, "vega_signal": 16164, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": -11716, "gamma_signal": 43557, "vega_signal": 89539, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": -188129, "vega_signal": -52933, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": -1204354, "gamma_signal": 373886, "vega_signal": 186180, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": -69741, "gamma_signal": 74558, "vega_signal": -160670, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": -466289, "gamma_signal": 140610, "vega_signal": -122130, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": 42581, "gamma_signal": 568792, "vega_signal": -6350826, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 103108, "gamma_signal": -26917, "vega_signal": 9900, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 571503, "gamma_signal": 17529, "vega_signal": 273525, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": -17546, "gamma_signal": 160203, "vega_signal": -133642, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": 45198, "gamma_signal": 31266, "vega_signal": -307356, "option_type": "C", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": -666911, "gamma_signal": 341765, "vega_signal": 51396, "option_type": "P", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": 37188, "gamma_signal": 54176, "vega_signal": -293202, "option_type": "C", "stock_price": 261.51, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": -672447, "gamma_signal": 148066, "vega_signal": 93715, "option_type": "P", "stock_price": 261.51, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": 4365768, "gamma_signal": 384324, "vega_signal": 1617822, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": 1464548, "gamma_signal": -416431, "vega_signal": -137796, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": -1067121, "gamma_signal": -160065, "vega_signal": -510454, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": -2101380, "gamma_signal": 46416, "vega_signal": 4467673, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": 288834, "gamma_signal": 22671, "vega_signal": 32164, "option_type": "C", "stock_price": 261.735, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": 1501382, "gamma_signal": -525542, "vega_signal": -185381, "option_type": "P", "stock_price": 261.735, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": 450484, "gamma_signal": 310505, "vega_signal": 46360, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": -2071499, "gamma_signal": 265665, "vega_signal": 1031003, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": 2329955, "gamma_signal": 140367, "vega_signal": 1913758, "option_type": "C", "stock_price": 261.56, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": -3393662, "gamma_signal": 173518, "vega_signal": 2361970, "option_type": "P", "stock_price": 261.56, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": 915780, "gamma_signal": 33986, "vega_signal": 677549, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": -424424, "gamma_signal": 41130, "vega_signal": 301241, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": 1377194, "gamma_signal": 233892, "vega_signal": 227912, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": 476536, "gamma_signal": -175067, "vega_signal": -100911, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": 1090401, "gamma_signal": 135854, "vega_signal": 204947, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": 239206, "gamma_signal": -65753, "vega_signal": -101805, "option_type": "P", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": 491775, "gamma_signal": -21115, "vega_signal": 357115, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": -2173320, "gamma_signal": 229122, "vega_signal": 1482292, "option_type": "P", "stock_price": 261.59, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": -40605, "gamma_signal": -41114, "vega_signal": -27990, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -39821, "gamma_signal": 164101, "vega_signal": -23587, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -65790, "gamma_signal": -32199, "vega_signal": -10364, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": -782023, "gamma_signal": 72750, "vega_signal": 723258, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": 13264, "gamma_signal": 63687, "vega_signal": -24391, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": -6129684, "gamma_signal": 1619444, "vega_signal": 897472, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": 361016, "gamma_signal": 25884, "vega_signal": 12929, "option_type": "C", "stock_price": 261.335, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": -831203, "gamma_signal": 223957, "vega_signal": 269333, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": -324152, "gamma_signal": -82365, "vega_signal": -18162, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": -3274707, "gamma_signal": 352965, "vega_signal": 1554442, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": 1495692, "gamma_signal": 78579, "vega_signal": 902836, "option_type": "C", "stock_price": 261.39, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": 473374, "gamma_signal": 22407, "vega_signal": -272554, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": -458300, "gamma_signal": -43976, "vega_signal": -126625, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": -1343354, "gamma_signal": 257416, "vega_signal": 296609, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": 1165273, "gamma_signal": 129135, "vega_signal": -131446, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -804475, "gamma_signal": 349113, "vega_signal": -628, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -1833527, "gamma_signal": -465361, "vega_signal": -924969, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": -3613725, "gamma_signal": 377387, "vega_signal": 111485, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": -298769, "gamma_signal": -41860, "vega_signal": -252697, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": -1172611, "gamma_signal": 313801, "vega_signal": 263458, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": 115613, "gamma_signal": 10202, "vega_signal": -84642, "option_type": "C", "stock_price": 261.36, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": 545954, "gamma_signal": -100696, "vega_signal": -424452, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": -6331815, "gamma_signal": -662547, "vega_signal": -1008645, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": -480607, "gamma_signal": -75218, "vega_signal": 1426166, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": -449623, "gamma_signal": -49773, "vega_signal": -187006, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": -1478006, "gamma_signal": 406334, "vega_signal": 15349, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": 2074384, "gamma_signal": 124464, "vega_signal": 356482, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -3745627, "gamma_signal": 612796, "vega_signal": 603278, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -1466591, "gamma_signal": -190503, "vega_signal": -1051402, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": 70498, "gamma_signal": -25123, "vega_signal": 744, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": -91768, "gamma_signal": -998, "vega_signal": -51037, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -719209, "gamma_signal": 251576, "vega_signal": -28324, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -150219, "gamma_signal": -32419, "vega_signal": -31664, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": 940680, "gamma_signal": -66470, "vega_signal": -1774994, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": 713775, "gamma_signal": 35577, "vega_signal": 283088, "option_type": "C", "stock_price": 261.35, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -357738, "gamma_signal": 169733, "vega_signal": -158086, "option_type": "P", "stock_price": 261.35, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -419323, "gamma_signal": -97326, "vega_signal": -135915, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": -22133462, "gamma_signal": 1494725, "vega_signal": 21269250, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": -2213354, "gamma_signal": -490254, "vega_signal": -193476, "option_type": "C", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": -4292204, "gamma_signal": 1030219, "vega_signal": 1006047, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": -880064, "gamma_signal": -31252, "vega_signal": -289821, "option_type": "C", "stock_price": 261.05, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 691355, "gamma_signal": -224977, "vega_signal": -51730, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 5650231, "gamma_signal": 943187, "vega_signal": 1129803, "option_type": "C", "stock_price": 261.13, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": 88849, "gamma_signal": 7638, "vega_signal": -175648, "option_type": "P", "stock_price": 261.15, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": 2402695, "gamma_signal": -48571, "vega_signal": -247277, "option_type": "C", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": -1237993, "gamma_signal": 116471, "vega_signal": 943112, "option_type": "P", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": 214615, "gamma_signal": 43722, "vega_signal": 66460, "option_type": "C", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": -2579006, "gamma_signal": 891260, "vega_signal": 250200, "option_type": "P", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": -687377, "gamma_signal": -26980, "vega_signal": -959037, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": 867062, "gamma_signal": -81343, "vega_signal": -453479, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": 1582128, "gamma_signal": 38630, "vega_signal": 1727785, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": -77910, "gamma_signal": -69857, "vega_signal": 171440, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": -540671, "gamma_signal": 2071, "vega_signal": 57849, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": -648324, "gamma_signal": 191554, "vega_signal": 12955, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": 1366660, "gamma_signal": 54299, "vega_signal": 101229, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -1309673, "gamma_signal": 214209, "vega_signal": 197762, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -1933312, "gamma_signal": -43105, "vega_signal": 26721, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -3704094, "gamma_signal": 532826, "vega_signal": 1060778, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -874331, "gamma_signal": -9959, "vega_signal": 27131, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": 235186, "gamma_signal": -71493, "vega_signal": 111491, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": -498786, "gamma_signal": 322001, "vega_signal": -46322, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": -5788542, "gamma_signal": -11734, "vega_signal": 8885575, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": -446376, "gamma_signal": -63578, "vega_signal": -340011, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": 2711610, "gamma_signal": -569359, "vega_signal": -481420, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": -298079, "gamma_signal": -125234, "vega_signal": -23485, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": -218866, "gamma_signal": -79570, "vega_signal": 531015, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": -3355497, "gamma_signal": -217437, "vega_signal": -1918484, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 1223155, "gamma_signal": -324360, "vega_signal": -5521, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 1199065, "gamma_signal": 108959, "vega_signal": 107272, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": 1853155, "gamma_signal": -264729, "vega_signal": -941676, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": -151760, "gamma_signal": -86263, "vega_signal": 58288, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": 2719649, "gamma_signal": -1058270, "vega_signal": 736657, "option_type": "P", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": -156956, "gamma_signal": -151156, "vega_signal": -78407, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": 2206924, "gamma_signal": -190772, "vega_signal": -1612691, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": -617605, "gamma_signal": -96928, "vega_signal": -265769, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": -449019, "gamma_signal": 78656, "vega_signal": -157693, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": 247607, "gamma_signal": 59308, "vega_signal": 1581, "option_type": "C", "stock_price": 261.42, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": -150541, "gamma_signal": 37031, "vega_signal": 134993, "option_type": "P", "stock_price": 261.42, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": 45256, "gamma_signal": -25008, "vega_signal": 138330, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": -327609, "gamma_signal": 3404, "vega_signal": 285598, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": -418111, "gamma_signal": -62974, "vega_signal": -200861, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": -271438, "gamma_signal": 14060, "vega_signal": 230098, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": -505791, "gamma_signal": -182308, "vega_signal": -114384, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": -2068528, "gamma_signal": 446591, "vega_signal": 621201, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": -2931452, "gamma_signal": -549909, "vega_signal": -382809, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": -3982226, "gamma_signal": 765898, "vega_signal": 1006591, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": 23737, "gamma_signal": 21418, "vega_signal": 416, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": 560232, "gamma_signal": 103888, "vega_signal": -3611446, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": 81126, "gamma_signal": -8525, "vega_signal": 112540, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": -1082646, "gamma_signal": 343602, "vega_signal": 77687, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": 1096392, "gamma_signal": 31926, "vega_signal": -45642, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": 2902943, "gamma_signal": -902198, "vega_signal": 27049, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": -58532, "gamma_signal": 5042, "vega_signal": -19071, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": -880879, "gamma_signal": 340930, "vega_signal": -21608, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": -230317, "gamma_signal": -2271, "vega_signal": -94850, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": -3122884, "gamma_signal": 1208137, "vega_signal": 245200, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": 229731, "gamma_signal": 4494, "vega_signal": 110738, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": -362421, "gamma_signal": 35882, "vega_signal": 124270, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": 269453, "gamma_signal": 23738, "vega_signal": 65581, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": -405988, "gamma_signal": 68240, "vega_signal": 277386, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": 2973427, "gamma_signal": 556468, "vega_signal": 584727, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": -1134810, "gamma_signal": 208729, "vega_signal": 465697, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": 50571, "vega_signal": -149775, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": -6065722, "gamma_signal": 380459, "vega_signal": 4582063, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": 571846, "gamma_signal": 160451, "vega_signal": -250389, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": -546172, "gamma_signal": 179749, "vega_signal": -42566, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": -76524, "gamma_signal": 33919, "vega_signal": 71355, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": -706874, "gamma_signal": 156174, "vega_signal": 94407, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": -262617, "gamma_signal": -116817, "vega_signal": 433281, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": -1708825, "gamma_signal": 272640, "vega_signal": 496130, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": 651131, "gamma_signal": 165084, "vega_signal": 33941, "option_type": "C", "stock_price": 261.35, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": -1470156, "gamma_signal": 429022, "vega_signal": 165946, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": 1222655, "gamma_signal": 252206, "vega_signal": 87429, "option_type": "C", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": 405911, "gamma_signal": 311128, "vega_signal": -1964165, "option_type": "P", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": 299633, "gamma_signal": 156637, "vega_signal": -361359, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": -29968461, "gamma_signal": 1732474, "vega_signal": 26384160, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": 1528952, "gamma_signal": 104880, "vega_signal": 1036941, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": -3826539, "gamma_signal": 417220, "vega_signal": 2619180, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": 154104, "gamma_signal": 34952, "vega_signal": 7319, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": -239970, "gamma_signal": 77343, "vega_signal": 50031, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": 568383, "gamma_signal": 128609, "vega_signal": 192090, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": 795775, "gamma_signal": -210270, "vega_signal": -94205, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": 131599, "gamma_signal": 51629, "vega_signal": -991, "option_type": "C", "stock_price": 261.515, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": -774256, "gamma_signal": 128062, "vega_signal": 50500, "option_type": "P", "stock_price": 261.515, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": -127701, "gamma_signal": -24027, "vega_signal": -17078, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": -822124, "gamma_signal": 86752, "vega_signal": 198098, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": 437616, "gamma_signal": 155689, "vega_signal": 51342, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": -3049307, "gamma_signal": 312130, "vega_signal": 2199396, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": -832493, "gamma_signal": 290085, "vega_signal": -852510, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -3749830, "gamma_signal": 956220, "vega_signal": 595859, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -1012876, "gamma_signal": -292365, "vega_signal": -337176, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": -556896, "gamma_signal": 101695, "vega_signal": 156767, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": -205598, "gamma_signal": -19764, "vega_signal": -29977, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": -162457, "gamma_signal": -73948, "vega_signal": 338884, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": -964674, "gamma_signal": -112982, "vega_signal": -216654, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": 216350, "gamma_signal": 64860, "vega_signal": -1277714, "option_type": "P", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": 1227970, "gamma_signal": 16436, "vega_signal": 892426, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": -2136715, "gamma_signal": 206880, "vega_signal": 1792540, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": -1307562, "gamma_signal": 79244, "vega_signal": 510, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": 1288575, "gamma_signal": -455313, "vega_signal": -188927, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": -56764, "gamma_signal": 30093, "vega_signal": 1381, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": -687925, "gamma_signal": 174535, "vega_signal": 157963, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": 1485793, "gamma_signal": 131369, "vega_signal": 873148, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -2032334, "gamma_signal": 505816, "vega_signal": 395269, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -395485, "gamma_signal": -9864, "vega_signal": -61774, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": -1113340, "gamma_signal": 369392, "vega_signal": 50231, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": 1349469, "gamma_signal": 114472, "vega_signal": 27646, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": -297050, "gamma_signal": 154208, "vega_signal": -165017, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": 40101, "gamma_signal": -186, "vega_signal": -43937, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": -757697, "gamma_signal": 112453, "vega_signal": 374331, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": 105095, "gamma_signal": 17754, "vega_signal": 28817, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": -508624, "gamma_signal": 99524, "vega_signal": 72017, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": 132164, "gamma_signal": 35145, "vega_signal": 32400, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": -1093072, "gamma_signal": 364827, "vega_signal": 159895, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": 431002, "gamma_signal": 16047, "vega_signal": 1123241, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": 193804, "gamma_signal": -3815, "vega_signal": -464537, "option_type": "P", "stock_price": 261.3, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": 782549, "gamma_signal": 328344, "vega_signal": 82525, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -758190, "gamma_signal": 95803, "vega_signal": 453523, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -28777, "gamma_signal": 3383, "vega_signal": 5579, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": -459164, "gamma_signal": 109626, "vega_signal": 114824, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": 1583312, "gamma_signal": 259256, "vega_signal": 98584, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": 1681881, "gamma_signal": -556126, "vega_signal": -55195, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": 1742318, "gamma_signal": 385305, "vega_signal": 224594, "option_type": "C", "stock_price": 261.585, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": 834692, "gamma_signal": -264163, "vega_signal": -236359, "option_type": "P", "stock_price": 261.585, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": -2770244, "gamma_signal": -824746, "vega_signal": 244934, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": 359411, "gamma_signal": -101331, "vega_signal": 228705, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": 1214141, "gamma_signal": 204928, "vega_signal": 1137358, "option_type": "C", "stock_price": 261.71, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -957914, "gamma_signal": 298232, "vega_signal": 86196, "option_type": "P", "stock_price": 261.71, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -294356, "gamma_signal": -101574, "vega_signal": -52092, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -2989942, "gamma_signal": 377855, "vega_signal": 2073727, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -2299408, "gamma_signal": -402505, "vega_signal": -229840, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": -950710, "gamma_signal": 248267, "vega_signal": 439041, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": 739494, "gamma_signal": 311011, "vega_signal": 186493, "option_type": "C", "stock_price": 261.61, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": -308583, "gamma_signal": 305359, "vega_signal": -464053, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": -7826167, "gamma_signal": -756676, "vega_signal": -1173810, "option_type": "C", "stock_price": 261.66, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": -2348586, "gamma_signal": 121520, "vega_signal": 3130193, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": 1559494, "gamma_signal": 73487, "vega_signal": 1006626, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 590932, "gamma_signal": -79761, "vega_signal": -1283887, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 8860211, "gamma_signal": 1204040, "vega_signal": 2253979, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -2799400, "gamma_signal": 538411, "vega_signal": 1697905, "option_type": "P", "stock_price": 261.75, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -3298186, "gamma_signal": 54887, "vega_signal": 23219, "option_type": "C", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": 4914544, "gamma_signal": -477036, "vega_signal": -3876503, "option_type": "P", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": -1119162, "gamma_signal": -40461, "vega_signal": -766549, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": -539133, "gamma_signal": 44765, "vega_signal": 8546, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": -235783, "gamma_signal": -264982, "vega_signal": 1027786, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": -1181772, "gamma_signal": 399800, "vega_signal": 164050, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": -1158364, "gamma_signal": -169284, "vega_signal": -238217, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": -2483553, "gamma_signal": 981328, "vega_signal": 118504, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": 1083277, "gamma_signal": 293603, "vega_signal": 218070, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -788499, "gamma_signal": 297575, "vega_signal": 118275, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -286751, "gamma_signal": -153971, "vega_signal": 8196, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": 33066, "gamma_signal": -9651, "vega_signal": -122181, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": -1238524, "gamma_signal": -277950, "vega_signal": -62125, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": -4740766, "gamma_signal": 148448, "vega_signal": 939186, "option_type": "P", "stock_price": 261.73, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": 448923, "gamma_signal": 72015, "vega_signal": 135240, "option_type": "C", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": -2003801, "gamma_signal": 576383, "vega_signal": 159975, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": -393106, "gamma_signal": -173961, "vega_signal": -17621, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": -48609, "gamma_signal": 40640, "vega_signal": -101276, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": -87098, "gamma_signal": -43729, "vega_signal": -14576, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": 2085644, "gamma_signal": -462716, "vega_signal": -559221, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": -905194, "gamma_signal": 10699, "vega_signal": -144236, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": 235879, "gamma_signal": -16404, "vega_signal": -13592, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": 97714, "gamma_signal": -8098, "vega_signal": 48841, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": 268086, "gamma_signal": -103995, "vega_signal": -39523, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": -109905, "gamma_signal": -37803, "vega_signal": -7999, "option_type": "C", "stock_price": 261.76, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": 632699, "gamma_signal": -268367, "vega_signal": -226558, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": 1063931, "gamma_signal": -49746, "vega_signal": 353428, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": 1555031, "gamma_signal": -384120, "vega_signal": -358807, "option_type": "P", "stock_price": 261.87, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": 10666187, "gamma_signal": 1287138, "vega_signal": 3626678, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": 792513, "gamma_signal": -338694, "vega_signal": 104113, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": 13729264, "gamma_signal": 756596, "vega_signal": 5223332, "option_type": "C", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": -210759, "gamma_signal": 212498, "vega_signal": 8792, "option_type": "P", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": 2284416, "gamma_signal": -359659, "vega_signal": 529958, "option_type": "C", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": 1026902, "gamma_signal": -121416, "vega_signal": -1050198, "option_type": "P", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": -4145958, "gamma_signal": -717185, "vega_signal": -1018062, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": -5544982, "gamma_signal": 768722, "vega_signal": 1452578, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": 5015192, "gamma_signal": 75618, "vega_signal": 4693846, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 918349, "gamma_signal": -265093, "vega_signal": -312561, "option_type": "P", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 1977652, "gamma_signal": 681924, "vega_signal": 154518, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -213474, "gamma_signal": 56519, "vega_signal": 27589, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -152866, "gamma_signal": -35785, "vega_signal": -14074, "option_type": "C", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": -127042, "gamma_signal": 17142, "vega_signal": 26519, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": -149592, "gamma_signal": -6382, "vega_signal": -142977, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 422121, "gamma_signal": -67654, "vega_signal": 782, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 164013, "gamma_signal": 55965, "vega_signal": 32944, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": 408020, "gamma_signal": -72237, "vega_signal": -161584, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": 1085184, "gamma_signal": 86215, "vega_signal": -14401, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": -1111338, "gamma_signal": 261560, "vega_signal": 534680, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": 7924, "gamma_signal": 27252, "vega_signal": -46063, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": -1775667, "gamma_signal": 476700, "vega_signal": 349229, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": 66009, "gamma_signal": -27965, "vega_signal": 117137, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": -1747484, "gamma_signal": 743918, "vega_signal": 33278, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": -1736776, "gamma_signal": -493655, "vega_signal": -69998, "option_type": "C", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": 336032, "gamma_signal": -386668, "vega_signal": 1278, "option_type": "P", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": -314720, "gamma_signal": -265336, "vega_signal": 75325, "option_type": "C", "stock_price": 261.88, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": 1813247, "gamma_signal": -85351, "vega_signal": -668960, "option_type": "P", "stock_price": 261.88, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": 4504778, "gamma_signal": 234376, "vega_signal": 3525650, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": 2350921, "gamma_signal": -203757, "vega_signal": -921855, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": 348120, "gamma_signal": 404301, "vega_signal": -681769, "option_type": "C", "stock_price": 261.92, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": 6773545, "gamma_signal": -1229020, "vega_signal": -2247416, "option_type": "P", "stock_price": 261.92, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": 338728, "gamma_signal": 340859, "vega_signal": 196155, "option_type": "C", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": -1698020, "gamma_signal": -115998, "vega_signal": 3709822, "option_type": "P", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": -300911, "gamma_signal": -98134, "vega_signal": 9231, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -1263385, "gamma_signal": 242880, "vega_signal": 703132, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -27334, "gamma_signal": -6332, "vega_signal": -5729, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": -587572, "gamma_signal": 216238, "vega_signal": -25606, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": -163873, "gamma_signal": -12976, "vega_signal": -124131, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": -203703, "gamma_signal": -8758, "vega_signal": 152893, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": 614547, "gamma_signal": 56970, "vega_signal": 780248, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": -2588425, "gamma_signal": 787161, "vega_signal": 296084, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": -297029, "gamma_signal": -75522, "vega_signal": -22188, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -1034899, "gamma_signal": 350078, "vega_signal": -221746, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -4195111, "gamma_signal": -822503, "vega_signal": -1563457, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": -27459, "gamma_signal": 10941, "vega_signal": 4350, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": 84569, "gamma_signal": -115476, "vega_signal": -92986, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 1250350, "gamma_signal": -336553, "vega_signal": -213543, "option_type": "P", "stock_price": 261.67, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 1211089, "gamma_signal": 478832, "vega_signal": 85930, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": -3770919, "gamma_signal": 1274931, "vega_signal": 269874, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": -139909, "gamma_signal": -57535, "vega_signal": 15477, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": -788862, "gamma_signal": 228894, "vega_signal": 135983, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": -466900, "gamma_signal": 40171, "vega_signal": -721383, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": -939460, "gamma_signal": 298930, "vega_signal": 82132, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": 472431, "gamma_signal": -45152, "vega_signal": 21103, "option_type": "C", "stock_price": 261.76, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": -1271420, "gamma_signal": 279320, "vega_signal": 319493, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": 174543, "gamma_signal": 140311, "vega_signal": 273398, "option_type": "C", "stock_price": 261.8, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": 1747068, "gamma_signal": -676098, "vega_signal": -21421, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": 3993703, "gamma_signal": 323870, "vega_signal": 1446293, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": -427818, "gamma_signal": 184515, "vega_signal": -105702, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": 724494, "gamma_signal": 173140, "vega_signal": 1071623, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": -153943, "gamma_signal": -4068, "vega_signal": 45419, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": 101012, "gamma_signal": 23050, "vega_signal": 5123, "option_type": "C", "stock_price": 261.8, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": -206112, "gamma_signal": 26628, "vega_signal": 73981, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": -399598, "gamma_signal": -161580, "vega_signal": -104388, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": -161752, "gamma_signal": 116092, "vega_signal": 151330, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": -6307, "gamma_signal": -28924, "vega_signal": 17362, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": 21920, "gamma_signal": -7146, "vega_signal": 27439, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": -1907469, "gamma_signal": -418124, "vega_signal": -462142, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": -245893, "gamma_signal": 6722, "vega_signal": 105248, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": -1238364, "gamma_signal": -251329, "vega_signal": -138815, "option_type": "C", "stock_price": 261.61, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": -732267, "gamma_signal": 126723, "vega_signal": 233317, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": -1147120, "gamma_signal": -221338, "vega_signal": -339511, "option_type": "C", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": -161146, "gamma_signal": 40692, "vega_signal": 10796, "option_type": "P", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": 1788288, "gamma_signal": -406830, "vega_signal": -1874127, "option_type": "C", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -3900004, "gamma_signal": 1007091, "vega_signal": 1780287, "option_type": "P", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -778535, "gamma_signal": -620731, "vega_signal": 567595, "option_type": "C", "stock_price": 261.34, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": -14397814, "gamma_signal": 443460, "vega_signal": 16330987, "option_type": "P", "stock_price": 261.33, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": -408134, "gamma_signal": -65975, "vega_signal": -51635, "option_type": "C", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": -7150954, "gamma_signal": 1150538, "vega_signal": 1407395, "option_type": "P", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": -1201820, "gamma_signal": -202917, "vega_signal": -183151, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": -1502786, "gamma_signal": 93188, "vega_signal": 1378540, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": -4187947, "gamma_signal": -1019694, "vega_signal": -672194, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 227464, "gamma_signal": -29572, "vega_signal": 11663, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 289409, "gamma_signal": 133867, "vega_signal": 31092, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": 57866215, "gamma_signal": -3040225, "vega_signal": -58611377, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": -1978800, "gamma_signal": -41483, "vega_signal": -921895, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -22869703, "gamma_signal": 1405471, "vega_signal": 23199805, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -593905, "gamma_signal": -148789, "vega_signal": -64858, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": -2824867, "gamma_signal": 978313, "vega_signal": 231289, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": -2133091, "gamma_signal": 673603, "vega_signal": -440121, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 2052846, "gamma_signal": -747444, "vega_signal": -380603, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 638063, "gamma_signal": 281485, "vega_signal": 81794, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": 16449174, "gamma_signal": -994075, "vega_signal": -15940454, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": -376448, "gamma_signal": -45372, "vega_signal": -84806, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": -6227123, "gamma_signal": 2292941, "vega_signal": 562339, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": -529326, "gamma_signal": 148258, "vega_signal": -346469, "option_type": "C", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": 3843094, "gamma_signal": -1421839, "vega_signal": -448376, "option_type": "P", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": 1018890, "gamma_signal": 221903, "vega_signal": 85042, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": -469451, "gamma_signal": 324056, "vega_signal": -20719, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": -262266, "gamma_signal": -78265, "vega_signal": -55635, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": -516291, "gamma_signal": -22705, "vega_signal": 473010, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": 1543458, "gamma_signal": 461702, "vega_signal": 119717, "option_type": "C", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": 5643317, "gamma_signal": -2067281, "vega_signal": -502877, "option_type": "P", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": 390118, "gamma_signal": 41788, "vega_signal": 130155, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 1603149, "gamma_signal": -618596, "vega_signal": -39041, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 334870, "gamma_signal": 147624, "vega_signal": 28519, "option_type": "C", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": 1303558, "gamma_signal": -651559, "vega_signal": -18331, "option_type": "P", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": -1232263, "gamma_signal": -153675, "vega_signal": -517010, "option_type": "C", "stock_price": 261.22, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": -1468667, "gamma_signal": 266298, "vega_signal": -63699, "option_type": "P", "stock_price": 261.22, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": -85477, "gamma_signal": -12769, "vega_signal": -9396, "option_type": "C", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 1114229, "gamma_signal": -186876, "vega_signal": -978343, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 145359, "gamma_signal": 154230, "vega_signal": 19000, "option_type": "C", "stock_price": 261.17, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": -569710, "gamma_signal": 102211, "vega_signal": 215461, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": 116794, "gamma_signal": 34058, "vega_signal": 9184, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": -718690, "gamma_signal": 98952, "vega_signal": 321253, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": -316976, "gamma_signal": -79177, "vega_signal": -57531, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": -783344, "gamma_signal": 256259, "vega_signal": 184960, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": -168221, "gamma_signal": -41238, "vega_signal": -54696, "option_type": "C", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": -192279, "gamma_signal": -70208, "vega_signal": 352648, "option_type": "P", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": -3129815, "gamma_signal": -574062, "vega_signal": -942745, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": -790118, "gamma_signal": 8722, "vega_signal": 345606, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": -1744260, "gamma_signal": -183058, "vega_signal": -67426, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": 233732, "gamma_signal": 177485, "vega_signal": -250024, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": -7147986, "gamma_signal": -2577605, "vega_signal": -1399329, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -1272254, "gamma_signal": 193123, "vega_signal": 271521, "option_type": "P", "stock_price": 261.01, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -1018401, "gamma_signal": -234368, "vega_signal": -149341, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": -14055838, "gamma_signal": 1237787, "vega_signal": 7422886, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": 98676, "gamma_signal": -24653, "vega_signal": 34441, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": 6833505, "gamma_signal": -1805875, "vega_signal": -319303, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": -1289183, "gamma_signal": -261984, "vega_signal": -503890, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": -6257197, "gamma_signal": 1768397, "vega_signal": 786983, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": -1342037, "gamma_signal": -343077, "vega_signal": 2250362, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": -7517783, "gamma_signal": 2197712, "vega_signal": 945372, "option_type": "P", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": -932248, "gamma_signal": -279065, "vega_signal": -235598, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -423866, "gamma_signal": -8054, "vega_signal": 103804, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -354851, "gamma_signal": -138793, "vega_signal": -63995, "option_type": "C", "stock_price": 260.78, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 2515763, "gamma_signal": -431885, "vega_signal": -513698, "option_type": "P", "stock_price": 260.78, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 393647, "gamma_signal": 146244, "vega_signal": 58178, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": 2596440, "gamma_signal": -531554, "vega_signal": -414088, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": 799442, "gamma_signal": 241728, "vega_signal": 104963, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -527448, "gamma_signal": 218297, "vega_signal": -271606, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -233253, "gamma_signal": -56746, "vega_signal": -99820, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": 201895, "gamma_signal": -59893, "vega_signal": 119129, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": 216912, "gamma_signal": 4966, "vega_signal": 221354, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": -253982, "gamma_signal": 178209, "vega_signal": -5968, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": -910537, "gamma_signal": -360264, "vega_signal": -70277, "option_type": "C", "stock_price": 260.82, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -521689, "gamma_signal": -19554, "vega_signal": 2849, "option_type": "P", "stock_price": 260.82, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -1527053, "gamma_signal": -227641, "vega_signal": -252925, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -549473, "gamma_signal": 47598, "vega_signal": 316896, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -1454420, "gamma_signal": -330966, "vega_signal": -326652, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": 59237, "gamma_signal": -11249, "vega_signal": -38160, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": -7242641, "gamma_signal": -484784, "vega_signal": -2221565, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": -3450814, "gamma_signal": 850053, "vega_signal": 753968, "option_type": "P", "stock_price": 260.64, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": -6414934, "gamma_signal": -204995, "vega_signal": -6314329, "option_type": "C", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": -1203735, "gamma_signal": 364396, "vega_signal": 147328, "option_type": "P", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": 74865, "gamma_signal": 28356, "vega_signal": -20458, "option_type": "C", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": 1901088, "gamma_signal": -425014, "vega_signal": -545948, "option_type": "P", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": 313416, "gamma_signal": 159413, "vega_signal": -924441, "option_type": "C", "stock_price": 260.7, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": 239789, "gamma_signal": 49071, "vega_signal": -6953, "option_type": "P", "stock_price": 260.7, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": -44877, "gamma_signal": -21546, "vega_signal": 5186, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": -1374608, "gamma_signal": 328499, "vega_signal": 1543994, "option_type": "P", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": 105082, "gamma_signal": 53490, "vega_signal": 89249, "option_type": "C", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": 1808876, "gamma_signal": -464376, "vega_signal": -665916, "option_type": "P", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": 82812, "gamma_signal": 6152, "vega_signal": -40250, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": -943679, "gamma_signal": 233791, "vega_signal": 32079, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": 223950, "gamma_signal": 95108, "vega_signal": -14070, "option_type": "C", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": -25071, "gamma_signal": 5751, "vega_signal": 5796, "option_type": "P", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": 401584, "gamma_signal": 153594, "vega_signal": 22865, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": 2857330, "gamma_signal": -1127958, "vega_signal": 222714, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": -641707, "gamma_signal": -138148, "vega_signal": -135900, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": -718674, "gamma_signal": 229388, "vega_signal": -43228, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": -30471, "gamma_signal": 16498, "vega_signal": -24808, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": -98395, "gamma_signal": 58550, "vega_signal": -54122, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": -923205, "gamma_signal": -325028, "vega_signal": -118542, "option_type": "C", "stock_price": 260.7, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": -1754887, "gamma_signal": 61766, "vega_signal": 2111664, "option_type": "P", "stock_price": 260.7, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": 106312, "gamma_signal": 65222, "vega_signal": 30500, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -697249, "gamma_signal": 134321, "vega_signal": 174672, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -114279, "gamma_signal": -58163, "vega_signal": 12798, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": 6229428, "gamma_signal": -270210, "vega_signal": -6604604, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": 299240, "gamma_signal": 98590, "vega_signal": 46071, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": -1731200, "gamma_signal": 509278, "vega_signal": -320204, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": 867035, "gamma_signal": 263743, "vega_signal": 228608, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": 448982, "gamma_signal": -104549, "vega_signal": 158537, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": -111618, "gamma_signal": -8562, "vega_signal": -17491, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": 165114, "gamma_signal": -53785, "vega_signal": -877414, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": -44688, "gamma_signal": 7941, "vega_signal": -54034, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": 22887, "gamma_signal": 6584, "vega_signal": -1202, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": -366944, "gamma_signal": -46422, "vega_signal": -16673, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": 93628, "gamma_signal": -537, "vega_signal": 33853, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": 302306, "gamma_signal": 50991, "vega_signal": 239124, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": 259938, "gamma_signal": -130900, "vega_signal": -19608, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": -520159, "gamma_signal": -213874, "vega_signal": 4588, "option_type": "C", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": 176908, "gamma_signal": -46935, "vega_signal": -76224, "option_type": "P", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": -205100, "gamma_signal": 52797, "vega_signal": -67622, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": -1286841, "gamma_signal": 361327, "vega_signal": 740192, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": 39884, "gamma_signal": -4956, "vega_signal": 129347, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": 180501, "gamma_signal": -71984, "vega_signal": 21696, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": 122094, "gamma_signal": -69857, "vega_signal": 171382, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": 1142493, "gamma_signal": -221403, "vega_signal": -365043, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": 52266, "gamma_signal": -5917, "vega_signal": 2412, "option_type": "C", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": 14742319, "gamma_signal": -3695409, "vega_signal": -2179048, "option_type": "P", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": 62324, "gamma_signal": 19943, "vega_signal": 17083, "option_type": "C", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": 850259, "gamma_signal": -15561, "vega_signal": -964047, "option_type": "P", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": -915730, "gamma_signal": -53295, "vega_signal": -273595, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": -2400562, "gamma_signal": 612438, "vega_signal": 274368, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -6452, "vega_signal": -1082, "option_type": "C", "stock_price": 260.86, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": -2676680, "gamma_signal": 920642, "vega_signal": -665070, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": 436561, "gamma_signal": 137768, "vega_signal": 113448, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": 2351985, "gamma_signal": -582648, "vega_signal": -221935, "option_type": "P", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": -328205, "gamma_signal": -70698, "vega_signal": -46694, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": -1007762, "gamma_signal": 347193, "vega_signal": 150671, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": 104381, "gamma_signal": 33758, "vega_signal": 6511, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": -52312, "vega_signal": 55063, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": -1690813, "gamma_signal": -270481, "vega_signal": -297658, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": -1519333, "gamma_signal": 228579, "vega_signal": 889754, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": 1893979, "gamma_signal": 344957, "vega_signal": 848388, "option_type": "C", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": -260120, "gamma_signal": 82150, "vega_signal": 33907, "option_type": "P", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": 405911, "gamma_signal": 97662, "vega_signal": 114112, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": -3149005, "gamma_signal": 520650, "vega_signal": 577013, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": 104284, "gamma_signal": 23492, "vega_signal": 17160, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": 52964, "gamma_signal": 3230, "vega_signal": 24846, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": 1527596, "gamma_signal": 76528, "vega_signal": 752310, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": 247165, "gamma_signal": -93595, "vega_signal": -84754, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": 77977, "gamma_signal": 27869, "vega_signal": 5307, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": -98900, "gamma_signal": 47588, "vega_signal": -5947, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": 187767, "gamma_signal": 55111, "vega_signal": 39774, "option_type": "C", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": -729333, "gamma_signal": 372609, "vega_signal": -551920, "option_type": "P", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": 210199, "gamma_signal": 90868, "vega_signal": -22915, "option_type": "C", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": -1526243, "gamma_signal": 113708, "vega_signal": 1600342, "option_type": "P", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": 26777, "gamma_signal": -7920, "vega_signal": -8487, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": 903539, "gamma_signal": -286693, "vega_signal": -109288, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": -268917, "gamma_signal": -93984, "vega_signal": 8505, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": 65853, "gamma_signal": 570, "vega_signal": -166100, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": -266499, "gamma_signal": -67309, "vega_signal": -14506, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": -660786, "gamma_signal": 234057, "vega_signal": 30532, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": 1055103, "gamma_signal": 139542, "vega_signal": 488151, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": -1368591, "gamma_signal": 348819, "vega_signal": 234582, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": 8962560, "gamma_signal": 1280168, "vega_signal": 5301964, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": -1135798, "gamma_signal": 27063, "vega_signal": 856565, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": 1586751, "gamma_signal": 156286, "vega_signal": 738342, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": -161245, "gamma_signal": 86669, "vega_signal": 3549, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": -595397, "gamma_signal": -65415, "vega_signal": -32779, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": -1132424, "gamma_signal": 101328, "vega_signal": 724106, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": 105941, "gamma_signal": 27501, "vega_signal": 5239, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": -2084244, "gamma_signal": 715606, "vega_signal": 150644, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": -262846, "gamma_signal": -34560, "vega_signal": -170418, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": 3363734, "gamma_signal": -965574, "vega_signal": -242961, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": -2685972, "gamma_signal": -384812, "vega_signal": -1378674, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": -398928, "gamma_signal": 104916, "vega_signal": 96722, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": -838019, "gamma_signal": -185052, "vega_signal": -291347, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": -4016477, "gamma_signal": 736202, "vega_signal": 1998384, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": 18665, "gamma_signal": 45118, "vega_signal": 12279, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": -581032, "gamma_signal": 141323, "vega_signal": 2301, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": -202839, "gamma_signal": -13460, "vega_signal": -96682, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": -500966, "gamma_signal": 75938, "vega_signal": 20709, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": 949400, "gamma_signal": 135117, "vega_signal": 678869, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -647030, "gamma_signal": 236829, "vega_signal": 218811, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -605141, "gamma_signal": -101216, "vega_signal": -147233, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": 9190398, "gamma_signal": -4894247, "vega_signal": -1297833, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": 21298, "gamma_signal": 21748, "vega_signal": -55781, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": 1513604, "gamma_signal": -470209, "vega_signal": -204664, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": 239700, "gamma_signal": 51075, "vega_signal": 41131, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": -948003, "gamma_signal": 298790, "vega_signal": 72576, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": -1167342, "gamma_signal": -12497, "vega_signal": -414589, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": -2651795, "gamma_signal": 888842, "vega_signal": 199659, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": 94813, "gamma_signal": -6215, "vega_signal": 31, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": 115597, "gamma_signal": 16673, "vega_signal": -167672, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": 38741, "gamma_signal": 13438, "vega_signal": 45710, "option_type": "C", "stock_price": 260.85, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": -848541, "gamma_signal": 3037, "vega_signal": 582002, "option_type": "P", "stock_price": 260.85, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": 587471, "gamma_signal": 147503, "vega_signal": -325, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": -29198, "gamma_signal": -37654, "vega_signal": 235626, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": -1891, "gamma_signal": -8491, "vega_signal": 14885, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": -579907, "gamma_signal": 188175, "vega_signal": 206985, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": 31678, "gamma_signal": 5151, "vega_signal": 1043, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": -585800, "gamma_signal": 65569, "vega_signal": 272711, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": -308672, "gamma_signal": -55231, "vega_signal": -89784, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": -233060, "gamma_signal": 3678, "vega_signal": 52348, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": 268555, "gamma_signal": 32570, "vega_signal": 400057, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": 448435, "gamma_signal": -133449, "vega_signal": -164469, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": 247431, "gamma_signal": 25634, "vega_signal": 479032, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": 730621, "gamma_signal": -245297, "vega_signal": 198493, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": -375249, "gamma_signal": -79515, "vega_signal": -25955, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -2429656, "gamma_signal": 641805, "vega_signal": 416033, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -38174, "gamma_signal": -22298, "vega_signal": 32117, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": 567392, "gamma_signal": -69759, "vega_signal": 59788, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": 220624, "gamma_signal": 4104, "vega_signal": 175377, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": 202951, "gamma_signal": -4380, "vega_signal": -250184, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": 1470300, "gamma_signal": 512712, "vega_signal": 175968, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": 723520, "gamma_signal": -194921, "vega_signal": 34978, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": -520993, "gamma_signal": -237677, "vega_signal": -120592, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": 1173353, "gamma_signal": -36439, "vega_signal": -1311181, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": -460293, "gamma_signal": -91025, "vega_signal": -165025, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": -451210, "gamma_signal": 34063, "vega_signal": 903848, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": -8088, "gamma_signal": 9398, "vega_signal": -23973, "option_type": "C", "stock_price": 261, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": 3450515, "gamma_signal": -416393, "vega_signal": -3175352, "option_type": "P", "stock_price": 261, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": -90109, "gamma_signal": -8550, "vega_signal": -67919, "option_type": "C", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": -184704, "gamma_signal": -3586, "vega_signal": 305240, "option_type": "P", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": 476032, "gamma_signal": 8111, "vega_signal": 1040090, "option_type": "C", "stock_price": 260.92, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": 1654048, "gamma_signal": -109917, "vega_signal": -1840379, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": 9522, "gamma_signal": 4953, "vega_signal": 1856, "option_type": "C", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": -254294, "gamma_signal": 124307, "vega_signal": 16936, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": 368509, "gamma_signal": 95362, "vega_signal": 33575, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": 172065, "gamma_signal": -61343, "vega_signal": 2876, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": -2508942, "gamma_signal": -411087, "vega_signal": -45663, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": -151115, "gamma_signal": 27379, "vega_signal": 14006, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": 2653555, "gamma_signal": 144054, "vega_signal": 814332, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": -136660, "gamma_signal": 24841, "vega_signal": 122440, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": 7750896, "gamma_signal": 1214823, "vega_signal": 512654, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": 105327, "gamma_signal": -370212, "vega_signal": 424621, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": 1564217, "gamma_signal": 33561, "vega_signal": 676325, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": -339706, "gamma_signal": 168047, "vega_signal": 42447, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": -17399136, "gamma_signal": -536607, "vega_signal": -465540, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": -1896078, "gamma_signal": 164637, "vega_signal": 858547, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": 5649542, "gamma_signal": 137524, "vega_signal": 918060, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": 74865, "gamma_signal": 11697, "vega_signal": -20301, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": 186760, "gamma_signal": 18463, "vega_signal": -32807, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": -433166, "gamma_signal": 169761, "vega_signal": 6664, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": 894064, "gamma_signal": 73523, "vega_signal": 375616, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": -131018, "gamma_signal": 37218, "vega_signal": 25763, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": 1423040, "gamma_signal": 260873, "vega_signal": 382219, "option_type": "C", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": -3864004, "gamma_signal": 893530, "vega_signal": 1121926, "option_type": "P", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": 2612763, "gamma_signal": 338404, "vega_signal": 770519, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": 4623432, "gamma_signal": -628617, "vega_signal": -4029345, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": -832679, "gamma_signal": -169225, "vega_signal": -195918, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": -821309, "gamma_signal": 56651, "vega_signal": 497227, "option_type": "P", "stock_price": 260.95, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": 37032, "gamma_signal": 4502, "vega_signal": 100699, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": -515305, "gamma_signal": 49440, "vega_signal": 152852, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": 1313958, "gamma_signal": 102434, "vega_signal": 464208, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": -3338196, "gamma_signal": 392493, "vega_signal": 2139581, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": -177614, "gamma_signal": -59024, "vega_signal": 25528, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": -89821, "gamma_signal": 28261, "vega_signal": 141205, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": -123747, "gamma_signal": -14076, "vega_signal": -17780, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": -2788716, "gamma_signal": 120571, "vega_signal": 2787226, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": 44274, "gamma_signal": 34012, "vega_signal": -48651, "option_type": "C", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": 1038617, "gamma_signal": -215475, "vega_signal": -81346, "option_type": "P", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": 145859, "gamma_signal": 54286, "vega_signal": 14993, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": 72780, "gamma_signal": -6050, "vega_signal": 10597, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": 78854, "gamma_signal": 23643, "vega_signal": 2419, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": 442898, "gamma_signal": -161208, "vega_signal": -43448, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": -1276460, "gamma_signal": -345667, "vega_signal": -263325, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": -3054375, "gamma_signal": 619190, "vega_signal": 473749, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": 46376, "gamma_signal": 12415, "vega_signal": -575, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": -1755005, "gamma_signal": 240748, "vega_signal": 445647, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": -19226, "gamma_signal": -3558, "vega_signal": -4329, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": 332224, "gamma_signal": -92487, "vega_signal": -4412, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": 231560, "gamma_signal": 72505, "vega_signal": 14756, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": 1396579, "gamma_signal": -341918, "vega_signal": -331118, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": -64329, "gamma_signal": -177311, "vega_signal": 158434, "option_type": "C", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": 137344, "gamma_signal": -86857, "vega_signal": 60521, "option_type": "P", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": -223409, "gamma_signal": -64180, "vega_signal": -91248, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": -2027741, "gamma_signal": 347931, "vega_signal": 411376, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": -336081, "gamma_signal": -149, "vega_signal": 334421, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": -125315, "gamma_signal": 71087, "vega_signal": 711, "option_type": "P", "stock_price": 261, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": 363320, "gamma_signal": 89868, "vega_signal": 99573, "option_type": "C", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": 55607, "gamma_signal": -39043, "vega_signal": -11207, "option_type": "P", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": 1924669, "gamma_signal": 240552, "vega_signal": 515170, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": 362642, "gamma_signal": -263058, "vega_signal": 194266, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": 21363, "gamma_signal": 2010, "vega_signal": 4743, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": -1580564, "gamma_signal": 404907, "vega_signal": 396834, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": -884848, "gamma_signal": -410067, "vega_signal": -28237, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": -678106, "gamma_signal": 165882, "vega_signal": 95405, "option_type": "P", "stock_price": 261.01, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": 803473, "gamma_signal": 100818, "vega_signal": 125234, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": -180599, "gamma_signal": 82524, "vega_signal": -48073, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": 101843, "gamma_signal": 46975, "vega_signal": 31715, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": -304794, "gamma_signal": 90806, "vega_signal": 44631, "option_type": "P", "stock_price": 261.09, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": 2330542, "gamma_signal": 207516, "vega_signal": 1092900, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": 50697, "gamma_signal": -79798, "vega_signal": 502521, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": -229988, "gamma_signal": -113013, "vega_signal": 37313, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": -1233114, "gamma_signal": 10299, "vega_signal": 1037586, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": 594252, "gamma_signal": 168721, "vega_signal": -77083, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": -1129676, "gamma_signal": 201889, "vega_signal": 132954, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": 43710, "gamma_signal": -646, "vega_signal": 24380, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": 814989, "gamma_signal": -296450, "vega_signal": -66346, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": 846630, "gamma_signal": 36155, "vega_signal": 809450, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": -271736, "gamma_signal": 99984, "vega_signal": 25487, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": 31053, "gamma_signal": 8876, "vega_signal": 3156, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": -1104216, "gamma_signal": 100051, "vega_signal": 521590, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": 61714, "gamma_signal": 17273, "vega_signal": 33590, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -2229334, "gamma_signal": 492244, "vega_signal": 309858, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -53855, "gamma_signal": -217964, "vega_signal": 16202, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": -539905, "gamma_signal": -5557, "vega_signal": 299175, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": 105881, "gamma_signal": -9218, "vega_signal": -14674, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": -1627160, "gamma_signal": 202200, "vega_signal": 271484, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": -1449924, "gamma_signal": -684701, "vega_signal": -159824, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": -681971, "gamma_signal": 108980, "vega_signal": 68804, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": 228529, "gamma_signal": 46052, "vega_signal": 4892, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -468010, "gamma_signal": 178376, "vega_signal": 60129, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -516314, "gamma_signal": -123227, "vega_signal": -157281, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": 457644, "gamma_signal": -213109, "vega_signal": -19129, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": 82533, "gamma_signal": 19761, "vega_signal": 32234, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": -316922, "gamma_signal": 54444, "vega_signal": 219950, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": 1050632, "gamma_signal": 142793, "vega_signal": 184130, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": 440077, "gamma_signal": -89613, "vega_signal": -101968, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": 47151, "gamma_signal": -1198, "vega_signal": 31987, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": -291962, "gamma_signal": 94990, "vega_signal": 51145, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": 1812219, "gamma_signal": 248618, "vega_signal": 958788, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -263415, "gamma_signal": 26169, "vega_signal": 266601, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -1506002, "gamma_signal": -188556, "vega_signal": -126931, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": -778378, "gamma_signal": 139456, "vega_signal": 729393, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": 1145377, "gamma_signal": 163056, "vega_signal": 94724, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": -975374, "gamma_signal": 224032, "vega_signal": 594666, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": 175992, "gamma_signal": 25522, "vega_signal": 23393, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": -3168, "gamma_signal": 1308, "vega_signal": -1999, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": 9680116, "gamma_signal": 898255, "vega_signal": 8119392, "option_type": "C", "stock_price": 261.22, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": 822493, "gamma_signal": -200922, "vega_signal": -250709, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": -168375, "gamma_signal": -80250, "vega_signal": -87376, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": 866931, "gamma_signal": -158166, "vega_signal": -156450, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": 64866, "gamma_signal": 91001, "vega_signal": -13234, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": 883908, "gamma_signal": -200917, "vega_signal": -126366, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": -138630, "gamma_signal": -42586, "vega_signal": -11465, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": 455882, "gamma_signal": -183661, "vega_signal": -25700, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": -279444, "gamma_signal": -104682, "vega_signal": -1287, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": -120186, "gamma_signal": 32482, "vega_signal": 38898, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": 37184, "gamma_signal": 17769, "vega_signal": -30017, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": 124922, "gamma_signal": 17896, "vega_signal": 38806, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": -56551, "gamma_signal": 5149, "vega_signal": -33254, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": -144665, "gamma_signal": -19596, "vega_signal": 40658, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": -1200105, "gamma_signal": -323227, "vega_signal": -68912, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": -1248551, "gamma_signal": 167857, "vega_signal": 227270, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": -613002, "gamma_signal": -88793, "vega_signal": -177881, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": -490407, "gamma_signal": 102719, "vega_signal": 104033, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": -550987, "gamma_signal": -151572, "vega_signal": -32105, "option_type": "C", "stock_price": 261.08, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": 1335638, "gamma_signal": -401866, "vega_signal": -86353, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": 232857, "gamma_signal": 6226, "vega_signal": 149489, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": -26803, "gamma_signal": -121105, "vega_signal": 1874878, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": 17258, "gamma_signal": 2168, "vega_signal": -18659, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": -110071, "gamma_signal": 56133, "vega_signal": 66696, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": 289092, "gamma_signal": 47671, "vega_signal": 52283, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": 4701100, "gamma_signal": -1437509, "vega_signal": -994356, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": 199599, "gamma_signal": 6076, "vega_signal": 51925, "option_type": "C", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -2360546, "gamma_signal": 653698, "vega_signal": 226227, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -68109, "gamma_signal": -24970, "vega_signal": -20300, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": 4130171, "gamma_signal": -702865, "vega_signal": -1108763, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": 2422568, "gamma_signal": 206554, "vega_signal": 266122, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": -7240, "gamma_signal": -11455, "vega_signal": 12638, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": -553634, "gamma_signal": -71142, "vega_signal": -185127, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": 835821, "gamma_signal": -49647, "vega_signal": -524505, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": 599708, "gamma_signal": -26864, "vega_signal": -108618, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": 30480, "gamma_signal": -32741, "vega_signal": 100004, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": 780950, "gamma_signal": -137123, "vega_signal": 58712, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": 52982, "gamma_signal": -130103, "vega_signal": 11164, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": 111494, "gamma_signal": 56163, "vega_signal": -9905, "option_type": "C", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": -466362, "gamma_signal": 225207, "vega_signal": -103096, "option_type": "P", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": 764493, "gamma_signal": 69576, "vega_signal": 500911, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": -2370065, "gamma_signal": 700802, "vega_signal": 335580, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": 60104, "gamma_signal": 17125, "vega_signal": 5138, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -178426, "gamma_signal": 44070, "vega_signal": -577770, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -849845, "gamma_signal": -201230, "vega_signal": -72243, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": -289132, "gamma_signal": 141897, "vega_signal": 14728, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": 421438, "gamma_signal": 23734, "vega_signal": 413021, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": 184100, "gamma_signal": -29416, "vega_signal": -11273, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": -32611, "gamma_signal": -14421, "vega_signal": -11787, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": -113075, "gamma_signal": -45125, "vega_signal": -609, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": -75433, "gamma_signal": -30780, "vega_signal": -8455, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": 293508, "gamma_signal": -51708, "vega_signal": -73555, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": -138249, "gamma_signal": -37600, "vega_signal": -37109, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": -95111, "gamma_signal": 87320, "vega_signal": -553653, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": -181651, "gamma_signal": 2124, "vega_signal": -64717, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -734003, "gamma_signal": 149307, "vega_signal": 248385, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -3007530, "gamma_signal": -543283, "vega_signal": -944592, "option_type": "C", "stock_price": 261, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": -123883, "gamma_signal": 31489, "vega_signal": 19236, "option_type": "P", "stock_price": 261, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": -31210, "gamma_signal": -2179, "vega_signal": -12562, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": -352100, "gamma_signal": 70909, "vega_signal": 59110, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": 61513, "gamma_signal": -9576, "vega_signal": 3707, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": 179598, "gamma_signal": -33925, "vega_signal": -11088, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": 852640, "gamma_signal": 1791051, "vega_signal": -387872, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": -1830455, "gamma_signal": 156673, "vega_signal": 1817186, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": 95278, "gamma_signal": 1451, "vega_signal": 52514, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 797566, "gamma_signal": -245174, "vega_signal": -504150, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 206770, "gamma_signal": 108205, "vega_signal": 18392, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": -504047, "gamma_signal": 192424, "vega_signal": -409746, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": -40881, "gamma_signal": -424, "vega_signal": -43840, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 1240279, "gamma_signal": -271513, "vega_signal": -120, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 18163, "gamma_signal": 15218, "vega_signal": 18518, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -1432371, "gamma_signal": 304630, "vega_signal": 175287, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -3856816, "gamma_signal": -804735, "vega_signal": -826998, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -1079770, "gamma_signal": 357592, "vega_signal": -46182, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -287261, "gamma_signal": -200929, "vega_signal": -31772, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -405533, "gamma_signal": 109033, "vega_signal": -5112, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -353966, "gamma_signal": -131694, "vega_signal": 122500, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": 151833, "gamma_signal": -24441, "vega_signal": -48662, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": -2310186, "gamma_signal": -804491, "vega_signal": -251195, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": -245046, "gamma_signal": 74148, "vega_signal": 32577, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": 255807, "gamma_signal": 78144, "vega_signal": 183686, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": -92883, "gamma_signal": -1742, "vega_signal": 122138, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": 131758, "gamma_signal": 74612, "vega_signal": 17544, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": 274205, "gamma_signal": -63079, "vega_signal": -59511, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": -217519, "gamma_signal": -93687, "vega_signal": 76321, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": 402924, "gamma_signal": -128669, "vega_signal": 280448, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": 76819, "gamma_signal": 44505, "vega_signal": 9587, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": 43591, "gamma_signal": -6896, "vega_signal": 6, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": -3098602, "gamma_signal": -764863, "vega_signal": -954234, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": -5971799, "gamma_signal": 1313911, "vega_signal": 1438866, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": -388399, "gamma_signal": -129346, "vega_signal": -116297, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": -4018050, "gamma_signal": 979924, "vega_signal": 2018733, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": -1913154, "gamma_signal": -124678, "vega_signal": -764891, "option_type": "C", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -10684059, "gamma_signal": 3537575, "vega_signal": 2855047, "option_type": "P", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -745367, "gamma_signal": -229606, "vega_signal": -66566, "option_type": "C", "stock_price": 260.5, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": 2385675, "gamma_signal": -400697, "vega_signal": 71676, "option_type": "P", "stock_price": 260.5, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": 220139, "gamma_signal": 432541, "vega_signal": 83892, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": 1319567, "gamma_signal": -465602, "vega_signal": 153613, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": -1624890, "gamma_signal": -227348, "vega_signal": -772823, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": -234061, "gamma_signal": 139174, "vega_signal": -71542, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": -217813, "gamma_signal": 11268, "vega_signal": 4193, "option_type": "C", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": 1163917, "gamma_signal": -263399, "vega_signal": -446434, "option_type": "P", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": -482007, "gamma_signal": 156840, "vega_signal": -370734, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": -1367277, "gamma_signal": 456285, "vega_signal": 93845, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": 522218, "gamma_signal": 416026, "vega_signal": 58438, "option_type": "C", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": -732354, "gamma_signal": 260448, "vega_signal": 113544, "option_type": "P", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": -246788, "gamma_signal": -5171, "vega_signal": -177813, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 988967, "gamma_signal": -318336, "vega_signal": 152776, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 164748, "gamma_signal": 87969, "vega_signal": 15642, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": 1554498, "gamma_signal": 39205, "vega_signal": -1527229, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": 49119, "gamma_signal": 45091, "vega_signal": 6818, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": 198150, "gamma_signal": -85489, "vega_signal": -49299, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": 247654, "gamma_signal": 62728, "vega_signal": 8840, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -557777, "gamma_signal": 11916, "vega_signal": 538393, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -524019, "gamma_signal": 5837, "vega_signal": -213371, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": -391384, "gamma_signal": 37912, "vega_signal": 356056, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": 441143, "gamma_signal": 257782, "vega_signal": 42334, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": 229134, "gamma_signal": -69444, "vega_signal": -2825, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": 186997, "gamma_signal": 79353, "vega_signal": 43357, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": 66316, "vega_signal": -88181, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": 740104, "gamma_signal": 164703, "vega_signal": -14127, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": 345807, "gamma_signal": -39383, "vega_signal": 15753, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": -2755096, "gamma_signal": -1283261, "vega_signal": -263687, "option_type": "C", "stock_price": 260.72, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 1015230, "gamma_signal": -368078, "vega_signal": -109922, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 2236087, "gamma_signal": 671681, "vega_signal": 71711, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": -1626914, "gamma_signal": 623304, "vega_signal": 296680, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": 222827, "gamma_signal": 52212, "vega_signal": 66653, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": 841794, "gamma_signal": -114136, "vega_signal": -914836, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": -7345, "gamma_signal": -4417, "vega_signal": 61, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": -955316, "gamma_signal": 46264, "vega_signal": 1270929, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": -803380, "gamma_signal": -179031, "vega_signal": -274952, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": -217543, "gamma_signal": 38247, "vega_signal": 142609, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": 477635, "gamma_signal": 118006, "vega_signal": 34488, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": -1509975, "gamma_signal": 131628, "vega_signal": 1361845, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": 89863, "gamma_signal": 19214, "vega_signal": 38441, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": -102716, "gamma_signal": 9060, "vega_signal": 39099, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": 149166, "gamma_signal": 12181, "vega_signal": 47138, "option_type": "C", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": 20864, "gamma_signal": 6270, "vega_signal": -22336, "option_type": "P", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": 96216, "gamma_signal": -2830, "vega_signal": 33169, "option_type": "C", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": -366705, "gamma_signal": 97714, "vega_signal": 170707, "option_type": "P", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": -127329, "gamma_signal": -20365, "vega_signal": -30285, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": -109471, "gamma_signal": 44780, "vega_signal": -65904, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": 42200, "gamma_signal": 31603, "vega_signal": -6585, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": -470890, "gamma_signal": 122886, "vega_signal": 110896, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": 506351, "gamma_signal": 51663, "vega_signal": 366364, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": 353073, "gamma_signal": -46195, "vega_signal": -66829, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": -115913, "gamma_signal": -4834, "vega_signal": -29617, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": -1479260, "gamma_signal": 860662, "vega_signal": 292116, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": -323484, "gamma_signal": -100936, "vega_signal": -39065, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": 50347, "gamma_signal": 12506, "vega_signal": -35258, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": -1669181, "gamma_signal": -361047, "vega_signal": -311550, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": -498657, "gamma_signal": 71046, "vega_signal": 120992, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": -55543, "gamma_signal": -19250, "vega_signal": -3237, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": -1234084, "gamma_signal": 264609, "vega_signal": 193505, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": -46697, "gamma_signal": 23187, "vega_signal": -212976, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": -399328, "gamma_signal": 157401, "vega_signal": 70739, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": 402372, "gamma_signal": 156871, "vega_signal": 53295, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": 6833, "gamma_signal": -21481, "vega_signal": -16869, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": 217673, "gamma_signal": 62244, "vega_signal": 47662, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": 781525, "gamma_signal": -125608, "vega_signal": -131330, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": 189100, "gamma_signal": 32280, "vega_signal": 67207, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": -1364483, "gamma_signal": 24749, "vega_signal": 1376877, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": 392337, "gamma_signal": 156387, "vega_signal": 30578, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": 2594391, "gamma_signal": -511950, "vega_signal": -1031574, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": -481305, "gamma_signal": -105837, "vega_signal": 13374, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": -933042, "gamma_signal": 150262, "vega_signal": 155062, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": -71158, "gamma_signal": 1839, "vega_signal": -6636, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": 154542, "gamma_signal": 3656, "vega_signal": -27174, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": 14587, "gamma_signal": 10534, "vega_signal": 596, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": -305425, "gamma_signal": 152608, "vega_signal": 35260, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": 127907, "gamma_signal": 47739, "vega_signal": 8175, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": -84566, "gamma_signal": 38933, "vega_signal": -13962, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": -11968498, "gamma_signal": -8619797, "vega_signal": -1516866, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": 1074484, "gamma_signal": -308046, "vega_signal": -193774, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": -342408, "gamma_signal": -142733, "vega_signal": -23899, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -261492, "gamma_signal": 18479, "vega_signal": 263575, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -111211, "gamma_signal": -37044, "vega_signal": -8927, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": -203892, "gamma_signal": -44743, "vega_signal": 314666, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": -367944, "gamma_signal": -126562, "vega_signal": -48211, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": -798296, "gamma_signal": 40813, "vega_signal": 820895, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": 353, "gamma_signal": -8974, "vega_signal": 5305, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": 92405, "gamma_signal": -4182, "vega_signal": -52664, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": -163713, "gamma_signal": -40560, "vega_signal": -21053, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": -661498, "gamma_signal": 102285, "vega_signal": -18500, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": 221447, "gamma_signal": 145216, "vega_signal": 31283, "option_type": "C", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": 301247, "gamma_signal": -19883, "vega_signal": -692623, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": -541325, "gamma_signal": -255343, "vega_signal": -43549, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": 4387, "gamma_signal": -15032, "vega_signal": 38670, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": 10473, "gamma_signal": 1649, "vega_signal": 2261, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": -87476, "gamma_signal": 53815, "vega_signal": -25154, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": 275176, "gamma_signal": 153647, "vega_signal": 146043, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": -62692, "gamma_signal": 6467, "vega_signal": 18951, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": 4640, "vega_signal": 572, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 25672, "gamma_signal": -15176, "vega_signal": 16616, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 15791, "gamma_signal": 8246, "vega_signal": 725, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": -125444, "gamma_signal": 14815, "vega_signal": 32429, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": -202504, "gamma_signal": -60057, "vega_signal": -17586, "option_type": "C", "stock_price": 260.8, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": -1504609, "gamma_signal": 460674, "vega_signal": 121565, "option_type": "P", "stock_price": 260.8, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": 150797, "gamma_signal": 28155, "vega_signal": 34988, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -305585, "gamma_signal": 134034, "vega_signal": 4181, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -96105, "gamma_signal": -3893, "vega_signal": -15678, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 382076, "gamma_signal": -190957, "vega_signal": -85503, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 49033, "gamma_signal": 16615, "vega_signal": 2840, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": 1571469, "gamma_signal": -85022, "vega_signal": -1441598, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": -371025, "gamma_signal": -136918, "vega_signal": -23220, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 149534, "gamma_signal": -41213, "vega_signal": -29538, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 737, "gamma_signal": 1442, "vega_signal": 289, "option_type": "C", "stock_price": 260.86, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": -737699, "gamma_signal": 44527, "vega_signal": 955460, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": -125325, "gamma_signal": 2657, "vega_signal": -129924, "option_type": "C", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": 135720, "gamma_signal": -20660, "vega_signal": -12236, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": 52035, "gamma_signal": 10225, "vega_signal": 1416, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": 12327, "vega_signal": 12197, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": 69414, "gamma_signal": 26503, "vega_signal": 8099, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": 253550, "gamma_signal": -66077, "vega_signal": 7762, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": -7949, "gamma_signal": -6773, "vega_signal": -1115, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": -76580, "gamma_signal": 27580, "vega_signal": 10595, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": -127240, "gamma_signal": -44426, "vega_signal": -7567, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": -25319, "gamma_signal": 6703, "vega_signal": 7714, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": -433730, "gamma_signal": 39450, "vega_signal": 359691, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": 1904960, "gamma_signal": 408961, "vega_signal": 215842, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": 149488, "gamma_signal": -78716, "vega_signal": 71495, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": 498390, "gamma_signal": 54285, "vega_signal": 441994, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": 534084, "gamma_signal": -136917, "vega_signal": -130821, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": -95850, "gamma_signal": 20020, "vega_signal": -65594, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": -251579, "gamma_signal": 25450, "vega_signal": 244782, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": 8229, "gamma_signal": 38550, "vega_signal": 1006, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": -137020, "gamma_signal": 48445, "vega_signal": 41826, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": 101769, "gamma_signal": 7427, "vega_signal": 101016, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": 256650, "gamma_signal": -50712, "vega_signal": -5114, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": 38104, "gamma_signal": 26341, "vega_signal": 6662, "option_type": "C", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": -61746, "gamma_signal": 30608, "vega_signal": -11533, "option_type": "P", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": -16880, "gamma_signal": -6003, "vega_signal": -35171, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": -162768, "gamma_signal": 75984, "vega_signal": 37969, "option_type": "P", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": 256739, "gamma_signal": 21208, "vega_signal": 123283, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": 1919897, "gamma_signal": -730064, "vega_signal": -149458, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": -190874, "gamma_signal": -46026, "vega_signal": 21359, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": 675751, "gamma_signal": -267482, "vega_signal": -40675, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": 10482, "gamma_signal": -2234, "vega_signal": 32246, "option_type": "C", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": -209445, "gamma_signal": 62842, "vega_signal": 27999, "option_type": "P", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": 123099, "gamma_signal": 43610, "vega_signal": 45034, "option_type": "C", "stock_price": 261, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": -1214732, "gamma_signal": 364008, "vega_signal": 124611, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": 115437, "gamma_signal": 34125, "vega_signal": 19167, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": -126416, "gamma_signal": -3876, "vega_signal": 263, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": -382396, "gamma_signal": -143782, "vega_signal": -301498, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": -4719752, "gamma_signal": 1517379, "vega_signal": 1447858, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": -1883537, "gamma_signal": -623114, "vega_signal": -359544, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": 333098, "gamma_signal": -80533, "vega_signal": -70709, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": 143043, "gamma_signal": 91286, "vega_signal": 51344, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": 55261, "gamma_signal": -1636, "vega_signal": -43439, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": 589683, "gamma_signal": 2286, "vega_signal": 219231, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": -1256751, "gamma_signal": 205773, "vega_signal": 357133, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": 29703, "gamma_signal": 12662, "vega_signal": 1200, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": -530560, "gamma_signal": 50291, "vega_signal": 586840, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": 30884, "gamma_signal": 11710, "vega_signal": 1229, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": -227296, "gamma_signal": 95995, "vega_signal": 101296, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": 119349, "gamma_signal": 28851, "vega_signal": 4167, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": 293977, "gamma_signal": -89732, "vega_signal": -21597, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": -103283, "gamma_signal": -44715, "vega_signal": 49961, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": 1464931, "gamma_signal": -96079, "vega_signal": -1364051, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": -18389, "gamma_signal": -8244, "vega_signal": -11061, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": -104772, "gamma_signal": 29132, "vega_signal": 20578, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": 68983, "gamma_signal": 45446, "vega_signal": 1790, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": 1285516, "gamma_signal": -132531, "vega_signal": -938930, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": 170923, "gamma_signal": 82993, "vega_signal": 39401, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": -175237, "gamma_signal": -917, "vega_signal": 35843, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": 893373, "gamma_signal": 40078, "vega_signal": 413983, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 252345, "gamma_signal": -112584, "vega_signal": -11086, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 1205995, "gamma_signal": 128194, "vega_signal": 418638, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": 18415, "vega_signal": 14240, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": 141326, "gamma_signal": 26211, "vega_signal": 143491, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": -2042129, "gamma_signal": 323657, "vega_signal": 928082, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": 112247, "gamma_signal": -902301, "vega_signal": 528470, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": 411685, "gamma_signal": -84362, "vega_signal": -39258, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": 58874, "gamma_signal": 11054, "vega_signal": 47289, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -2560197, "gamma_signal": 828672, "vega_signal": 154284, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -53037, "gamma_signal": 21493, "vega_signal": 31607, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": -931432, "gamma_signal": 244192, "vega_signal": 162721, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": 267615, "gamma_signal": 122754, "vega_signal": 19817, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": 775830, "gamma_signal": -184900, "vega_signal": -48246, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": 1834282, "gamma_signal": 211510, "vega_signal": 697395, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": -1226276, "gamma_signal": 379510, "vega_signal": 88905, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": 977905, "gamma_signal": 268460, "vega_signal": 261463, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": 17510, "gamma_signal": -14564, "vega_signal": 8167, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": -1244574, "gamma_signal": -90973, "vega_signal": -648313, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -8413, "vega_signal": 9320, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": -939659, "gamma_signal": 3308, "vega_signal": -663626, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": 33937, "gamma_signal": -24346, "vega_signal": 39471, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": -1928, "gamma_signal": -1055, "vega_signal": -254, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": -347382, "gamma_signal": 128691, "vega_signal": 4201, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": 2692129, "gamma_signal": 352723, "vega_signal": 668364, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 3885652, "gamma_signal": -1329456, "vega_signal": -456062, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 374242, "gamma_signal": 56671, "vega_signal": 195949, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -45021, "gamma_signal": 15120, "vega_signal": 13982, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -27822, "gamma_signal": -10966, "vega_signal": -1067, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": -44378, "gamma_signal": 8371, "vega_signal": -4611, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": -1167136, "gamma_signal": -353850, "vega_signal": 966, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": -290755, "gamma_signal": -9166, "vega_signal": 300701, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": 616120, "gamma_signal": 38187, "vega_signal": 709492, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": -124397, "gamma_signal": 52792, "vega_signal": 1886, "option_type": "P", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": 2268441, "gamma_signal": 87698, "vega_signal": 1195303, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": -496050, "gamma_signal": 269316, "vega_signal": 159386, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 3273, "vega_signal": 502, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": -11615190, "gamma_signal": 503837, "vega_signal": 11816121, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": 746019, "gamma_signal": 26538, "vega_signal": 238809, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": -14233116, "gamma_signal": 698450, "vega_signal": 14438717, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": -1095646, "gamma_signal": -55722, "vega_signal": -711185, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": 1793429, "gamma_signal": -857756, "vega_signal": -198053, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": 4748947, "gamma_signal": 375080, "vega_signal": 2774177, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": 58720959, "gamma_signal": -2967439, "vega_signal": -57259076, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": 564703, "gamma_signal": 79234, "vega_signal": 248115, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": 24041581, "gamma_signal": -1490749, "vega_signal": -23206375, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": 18122, "gamma_signal": 7818, "vega_signal": 14955, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 303899, "gamma_signal": -150174, "vega_signal": 25799, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 2808624, "gamma_signal": 1975328, "vega_signal": 703570, "option_type": "C", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": 1002325, "gamma_signal": -367727, "vega_signal": -451910, "option_type": "P", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": -4384601, "gamma_signal": -2519412, "vega_signal": -789085, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": -485369, "gamma_signal": 133242, "vega_signal": 39862, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": 1354666, "gamma_signal": 374643, "vega_signal": 123677, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": 133192, "gamma_signal": 97646, "vega_signal": 19025, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": -57902, "gamma_signal": -17533, "vega_signal": -10528, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": 216701, "gamma_signal": -161498, "vega_signal": -89289, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": -86125, "gamma_signal": -16256, "vega_signal": -82692, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": 339014, "gamma_signal": -131800, "vega_signal": -42126, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": 468256, "gamma_signal": -1584, "vega_signal": 523753, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": -1170238, "gamma_signal": 546158, "vega_signal": 21799, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": 297382, "gamma_signal": 110224, "vega_signal": 17581, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -66209, "gamma_signal": 38776, "vega_signal": 22014, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -168496, "gamma_signal": -64456, "vega_signal": -51656, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": -5478177, "gamma_signal": 597613, "vega_signal": 3108756, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": -4230, "gamma_signal": -1674, "vega_signal": -978, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": -142643, "gamma_signal": 27992, "vega_signal": 27565, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": -97401, "gamma_signal": -25534, "vega_signal": -5415, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": -19723, "gamma_signal": 6501, "vega_signal": -5816, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": -21386, "gamma_signal": -2527, "vega_signal": -6044, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": -426320, "gamma_signal": 146529, "vega_signal": 726, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": 316300, "gamma_signal": 258802, "vega_signal": -87569, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -42493, "gamma_signal": 63794, "vega_signal": -48903, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -357041, "gamma_signal": -70170, "vega_signal": -235217, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -267332, "gamma_signal": 154412, "vega_signal": -135860, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -804418, "gamma_signal": -202757, "vega_signal": -114078, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": -1538823, "gamma_signal": 456456, "vega_signal": 131265, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": -1625547, "gamma_signal": -489678, "vega_signal": -245583, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": -9494043, "gamma_signal": 1177798, "vega_signal": 5349015, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": -1825354, "gamma_signal": -440510, "vega_signal": 140848, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": 6174989, "gamma_signal": -1676684, "vega_signal": -414135, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": -290470, "gamma_signal": -63371, "vega_signal": 21996, "option_type": "C", "stock_price": 260.77, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": -114384, "gamma_signal": 50102, "vega_signal": 3803, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": 810495, "gamma_signal": 495527, "vega_signal": 76199, "option_type": "C", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": -87913, "gamma_signal": 23044, "vega_signal": 24795, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": 127497, "gamma_signal": 111543, "vega_signal": -58806, "option_type": "C", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": -232637, "gamma_signal": 98672, "vega_signal": -23709, "option_type": "P", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": -342474, "gamma_signal": -156290, "vega_signal": -24524, "option_type": "C", "stock_price": 260.72, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": 230251, "gamma_signal": 21366, "vega_signal": 23365, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": 156439, "gamma_signal": 95801, "vega_signal": 37008, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 352490, "gamma_signal": -167347, "vega_signal": -41530, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 17001, "gamma_signal": 13259, "vega_signal": -14586, "option_type": "C", "stock_price": 260.85, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": -748717, "gamma_signal": 354125, "vega_signal": 54400, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": 142722, "gamma_signal": 112553, "vega_signal": -7130, "option_type": "C", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": 30519, "gamma_signal": -20236, "vega_signal": 65388, "option_type": "P", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": -369358, "gamma_signal": -103491, "vega_signal": -27604, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": -870993, "gamma_signal": 85704, "vega_signal": 571711, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": 56844, "gamma_signal": 21787, "vega_signal": 16705, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": 592222, "gamma_signal": -207208, "vega_signal": 11004, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": 520655, "gamma_signal": 168316, "vega_signal": 81564, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": 153503, "gamma_signal": -72049, "vega_signal": 2262, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": 205517, "gamma_signal": -6689, "vega_signal": 71181, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": 160196, "gamma_signal": -86476, "vega_signal": -118897, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": 6245, "gamma_signal": 8999, "vega_signal": -9247, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": -894156, "gamma_signal": 217412, "vega_signal": 334487, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": 56346, "gamma_signal": 18424, "vega_signal": 4394, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": -46381, "gamma_signal": 43029, "vega_signal": -7482, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": 926531, "gamma_signal": 34779, "vega_signal": 649110, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": -155646, "gamma_signal": 52951, "vega_signal": 10260, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": 344417, "gamma_signal": 117386, "vega_signal": 24454, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": 124418, "gamma_signal": -21913, "vega_signal": -35844, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": 319089, "gamma_signal": 11268, "vega_signal": 307600, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": -207802, "gamma_signal": 49382, "vega_signal": 18776, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": 14745, "gamma_signal": 10968, "vega_signal": 2241, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": -680, "gamma_signal": -7882, "vega_signal": 19788, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": 9219, "gamma_signal": -1494, "vega_signal": 16661, "option_type": "C", "stock_price": 260.99, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": -1197216, "gamma_signal": 294135, "vega_signal": 132202, "option_type": "P", "stock_price": 260.99, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": 16385, "gamma_signal": -11808, "vega_signal": 86081, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": -71852, "gamma_signal": 12880, "vega_signal": 103530, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": -76428, "gamma_signal": -23182, "vega_signal": -13051, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": -41419, "gamma_signal": 25151, "vega_signal": 5736, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": 42613, "gamma_signal": 48867, "vega_signal": 7101, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": 9599, "gamma_signal": 8754, "vega_signal": -24413, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": -16735, "gamma_signal": -8291, "vega_signal": 2028, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": 522487, "gamma_signal": -117742, "vega_signal": -312703, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": -34114, "gamma_signal": -12231, "vega_signal": -7361, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": 352216, "gamma_signal": -113204, "vega_signal": -114635, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": 70265, "gamma_signal": 25709, "vega_signal": -2847, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": 5033, "gamma_signal": 1164, "vega_signal": 27508, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": -216856, "gamma_signal": 6516, "vega_signal": -379640, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": 35504, "gamma_signal": 22909, "vega_signal": -54581, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": 42766, "gamma_signal": 12148, "vega_signal": 22421, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 46287, "gamma_signal": -19390, "vega_signal": 141, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 1231381, "gamma_signal": 210830, "vega_signal": 737721, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": -8954, "gamma_signal": 29909, "vega_signal": -10994, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": -1559154, "gamma_signal": -197824, "vega_signal": -67166, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": -7395, "gamma_signal": -19625, "vega_signal": 26302, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": -3461599, "gamma_signal": -210216, "vega_signal": -243621, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": -97995, "gamma_signal": 48308, "vega_signal": 10943, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": 342157, "gamma_signal": 118670, "vega_signal": 36534, "option_type": "C", "stock_price": 260.98, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 498278, "gamma_signal": -184651, "vega_signal": -28747, "option_type": "P", "stock_price": 260.98, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 68870, "gamma_signal": 32574, "vega_signal": 5947, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -156735, "gamma_signal": 26634, "vega_signal": 98359, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -30383, "gamma_signal": -25415, "vega_signal": 32299, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": -309807, "gamma_signal": 110780, "vega_signal": 62147, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": 38311, "gamma_signal": 9397, "vega_signal": -38764, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": -442539, "gamma_signal": 302325, "vega_signal": -7071, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": -236600, "gamma_signal": -59114, "vega_signal": -22528, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": 17542, "gamma_signal": -3096, "vega_signal": -3333, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": 467598, "gamma_signal": 18439, "vega_signal": 345161, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": -362080, "gamma_signal": 191951, "vega_signal": 169593, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": 33714, "vega_signal": 2266, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": 167483, "gamma_signal": 12828, "vega_signal": -384543, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": 577358, "gamma_signal": 52365, "vega_signal": 294796, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": 203931, "gamma_signal": -76116, "vega_signal": -18408, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": 273566, "gamma_signal": 158771, "vega_signal": 32088, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": -54601, "gamma_signal": 72174, "vega_signal": -157253, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": 24978, "gamma_signal": 29553, "vega_signal": 4658, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": -253373, "gamma_signal": -1745, "vega_signal": 25112, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": -97784, "gamma_signal": -18179, "vega_signal": -3610, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": 778415, "gamma_signal": -237724, "vega_signal": -139085, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": -532171, "gamma_signal": -155606, "vega_signal": -21805, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": 154760, "gamma_signal": -55907, "vega_signal": 6828, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": -73631, "gamma_signal": -10120, "vega_signal": -194349, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": -288562, "gamma_signal": 90156, "vega_signal": 89308, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": 84893, "gamma_signal": 49578, "vega_signal": 31123, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 1354962, "gamma_signal": -548851, "vega_signal": -80018, "option_type": "P", "stock_price": 261.15, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 1573543, "gamma_signal": 248441, "vega_signal": 459620, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 1598494, "gamma_signal": -174106, "vega_signal": -994501, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": 9378, "vega_signal": -4819, "option_type": "C", "stock_price": 261.13, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": 35229, "gamma_signal": -33468, "vega_signal": 12667, "option_type": "P", "stock_price": 261.13, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": -662363, "gamma_signal": -13782, "vega_signal": -574962, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": -454500, "gamma_signal": 77748, "vega_signal": 81224, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": 219746, "gamma_signal": -28836, "vega_signal": 277727, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": 2463, "gamma_signal": -6020, "vega_signal": 36099, "option_type": "P", "stock_price": 261.03, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": 39224, "gamma_signal": 13146, "vega_signal": 20025, "option_type": "C", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -321894, "gamma_signal": 21914, "vega_signal": 308841, "option_type": "P", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -427324, "gamma_signal": -104119, "vega_signal": 76901, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": -1793786, "gamma_signal": 202662, "vega_signal": 1264374, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 4304, "vega_signal": 653, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": -4641, "gamma_signal": 1118, "vega_signal": -2626, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 4305, "vega_signal": 653, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": -565156, "gamma_signal": 99694, "vega_signal": 81314, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": 33105, "gamma_signal": 3583, "vega_signal": 47495, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": -78689, "gamma_signal": -13010, "vega_signal": 157642, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": 20521, "gamma_signal": 26677, "vega_signal": 3752, "option_type": "C", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": 243052, "gamma_signal": -72162, "vega_signal": -10653, "option_type": "P", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": 51677, "gamma_signal": -1961, "vega_signal": 42733, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": 39177, "gamma_signal": -10354, "vega_signal": 1383, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": -160827, "gamma_signal": -47999, "vega_signal": -76309, "option_type": "C", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": -441317, "gamma_signal": 143734, "vega_signal": -1213046, "option_type": "P", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": 101919, "gamma_signal": 18719, "vega_signal": 46505, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": -2030153, "gamma_signal": 854306, "vega_signal": 167522, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": -95487, "gamma_signal": -17636, "vega_signal": -99735, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": 223736, "gamma_signal": -3391, "vega_signal": -506151, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": -109437, "gamma_signal": -11651, "vega_signal": -17987, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": -7010, "gamma_signal": -4597, "vega_signal": 26331, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": -104532, "gamma_signal": -24941, "vega_signal": -4751, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": -281797, "gamma_signal": 78738, "vega_signal": 53075, "option_type": "P", "stock_price": 261, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": 238701, "gamma_signal": 20368, "vega_signal": 144735, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": 66594, "gamma_signal": -12138, "vega_signal": -13311, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": 154406, "gamma_signal": 24178, "vega_signal": 37523, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": -2627, "gamma_signal": -15249, "vega_signal": 33014, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": 25046, "gamma_signal": -12576, "vega_signal": 27808, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": 513083, "gamma_signal": -203421, "vega_signal": -54225, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": 14866, "gamma_signal": -3765, "vega_signal": 35474, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": -12774, "gamma_signal": 3182, "vega_signal": 6038, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": -44215, "gamma_signal": -28992, "vega_signal": -4275, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 532766, "gamma_signal": -219262, "vega_signal": -52567, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 22481, "gamma_signal": 471, "vega_signal": 35748, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": 157997, "gamma_signal": -14248, "vega_signal": -121782, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": 41395, "gamma_signal": 5290, "vega_signal": 10970, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": 17967, "gamma_signal": -8341, "vega_signal": -6419, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": -12645, "gamma_signal": 7190, "vega_signal": 11584, "option_type": "C", "stock_price": 261, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -51494, "gamma_signal": 22472, "vega_signal": 18558, "option_type": "P", "stock_price": 261, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -1447526, "gamma_signal": -118020, "vega_signal": -701680, "option_type": "C", "stock_price": 260.93, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": -2138884, "gamma_signal": 474603, "vega_signal": 314207, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": -2200700, "gamma_signal": -953206, "vega_signal": -1134350, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": -10488, "gamma_signal": 875, "vega_signal": 2634, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": 6287, "gamma_signal": 1487, "vega_signal": 17019, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": -207859, "gamma_signal": 92238, "vega_signal": 20783, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": 76035, "gamma_signal": -66580, "vega_signal": 63674, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": -209562, "gamma_signal": 94350, "vega_signal": 30416, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": -8479, "gamma_signal": -4225, "vega_signal": -632, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": -174086, "gamma_signal": 73560, "vega_signal": 32166, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": -2134, "vega_signal": -339, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": 87291, "gamma_signal": -72680, "vega_signal": 106103, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": 1809752, "gamma_signal": 199673, "vega_signal": 2652547, "option_type": "C", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": -700423, "gamma_signal": 130091, "vega_signal": 119497, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": 673776, "gamma_signal": 33975, "vega_signal": 654713, "option_type": "C", "stock_price": 260.925, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": -314360, "gamma_signal": 117800, "vega_signal": 25799, "option_type": "P", "stock_price": 260.925, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -7983, "vega_signal": -3723, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": -590854, "gamma_signal": 126275, "vega_signal": 81664, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": -493419, "gamma_signal": -141111, "vega_signal": -89474, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": 113160, "gamma_signal": -208670, "vega_signal": 38095, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": -3642443, "gamma_signal": -230210, "vega_signal": -861937, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": 451065, "gamma_signal": -217943, "vega_signal": -18186, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": -20659, "vega_signal": 544396, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": -597149, "gamma_signal": 241123, "vega_signal": 60139, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": 163769, "gamma_signal": 50116, "vega_signal": 8053, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 1107653, "gamma_signal": -387109, "vega_signal": -149922, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 303271, "gamma_signal": 183849, "vega_signal": -236997, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -297284, "gamma_signal": 79301, "vega_signal": 27553, "option_type": "P", "stock_price": 260.75, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -3200680, "gamma_signal": -717754, "vega_signal": -78106, "option_type": "C", "stock_price": 260.71, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": -394470, "gamma_signal": 142549, "vega_signal": 81295, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": 585977, "gamma_signal": 148740, "vega_signal": 57321, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": 392517, "gamma_signal": -160081, "vega_signal": -25226, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": -872010, "gamma_signal": -208443, "vega_signal": -125260, "option_type": "C", "stock_price": 260.75, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": -330304, "gamma_signal": 212895, "vega_signal": 50675, "option_type": "P", "stock_price": 260.75, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": 419754, "gamma_signal": 149639, "vega_signal": 24475, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": -802991, "gamma_signal": 232954, "vega_signal": 41029, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": 334544, "gamma_signal": 1291, "vega_signal": 2008, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": 121772, "gamma_signal": -16320, "vega_signal": -10274, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": -97660, "gamma_signal": 7860, "vega_signal": -82427, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": -5908547, "gamma_signal": 1835313, "vega_signal": 296740, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": 682759, "gamma_signal": 124940, "vega_signal": 52025, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": 122869, "gamma_signal": 12475, "vega_signal": -61874, "option_type": "P", "stock_price": 260.82, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": -17629, "gamma_signal": 25037, "vega_signal": 1207, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": -795666, "gamma_signal": 356764, "vega_signal": 70059, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": -608926, "gamma_signal": -66199, "vega_signal": -257150, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": -631355, "gamma_signal": 188153, "vega_signal": 19901, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": 877799, "gamma_signal": 107683, "vega_signal": 381258, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": -2001065, "gamma_signal": 450189, "vega_signal": 681048, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": -69858, "gamma_signal": -9818, "vega_signal": -44791, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 18659130, "gamma_signal": -10001065, "vega_signal": -637409, "option_type": "P", "stock_price": 260.82, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 82975, "gamma_signal": 39632, "vega_signal": 6075, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": -66957, "gamma_signal": 11515, "vega_signal": -4137, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": 102422, "gamma_signal": 37709, "vega_signal": 6006, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": 169465, "gamma_signal": -63490, "vega_signal": -31247, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": -15740, "gamma_signal": -6374, "vega_signal": -4822, "option_type": "C", "stock_price": 260.9, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": -366145, "gamma_signal": 159226, "vega_signal": 84811, "option_type": "P", "stock_price": 260.9, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": -11037682, "gamma_signal": -1265988, "vega_signal": -1641106, "option_type": "C", "stock_price": 260.929, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": -26085, "gamma_signal": -12161, "vega_signal": 83468, "option_type": "P", "stock_price": 260.929, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": -14252108, "gamma_signal": -1676979, "vega_signal": -2150159, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": -95755, "gamma_signal": 9727, "vega_signal": 67067, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": 4217435, "gamma_signal": 609483, "vega_signal": 520148, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": -579947, "gamma_signal": 37229, "vega_signal": 141874, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": 2446455, "gamma_signal": 113097, "vega_signal": 24141, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": 206982, "gamma_signal": -32414, "vega_signal": -204447, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": 119097, "gamma_signal": 40516, "vega_signal": 59513, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": -396001, "gamma_signal": 132030, "vega_signal": 53458, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": 117821, "gamma_signal": 8649, "vega_signal": 179228, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": 2564, "gamma_signal": -70525, "vega_signal": 12855, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": 5088824, "gamma_signal": 875047, "vega_signal": 124140, "option_type": "C", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": -553061, "gamma_signal": 259222, "vega_signal": 32790, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": -473436, "gamma_signal": -57146, "vega_signal": -267089, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": -82339, "gamma_signal": 6221, "vega_signal": -22677, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": -3308, "vega_signal": -468, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": -4897169, "gamma_signal": 1949021, "vega_signal": 251973, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": 115115, "gamma_signal": 23916, "vega_signal": 18030, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": -79484, "gamma_signal": 34112, "vega_signal": -12816, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": -478009, "gamma_signal": -43566, "vega_signal": -163003, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": -124666, "gamma_signal": -15152, "vega_signal": 134296, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": -206551, "gamma_signal": -19032, "vega_signal": -69440, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": -118040, "gamma_signal": 34920, "vega_signal": 46036, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": 34556, "gamma_signal": -55066, "vega_signal": 43351, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": -523096, "gamma_signal": 61173, "vega_signal": 398043, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": 5750826, "gamma_signal": 572273, "vega_signal": 1917470, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 1709679, "gamma_signal": -198647, "vega_signal": -595252, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 271284, "gamma_signal": 107416, "vega_signal": 109601, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": -359314, "gamma_signal": 74508, "vega_signal": 70043, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": 134459, "gamma_signal": 71586, "vega_signal": -5014, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": -135441, "gamma_signal": 31497, "vega_signal": 131746, "option_type": "P", "stock_price": 260.82, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": -56638, "gamma_signal": -20414, "vega_signal": -4761, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": -417563, "gamma_signal": 35133, "vega_signal": 257511, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": -28306, "gamma_signal": -7831, "vega_signal": 5685, "option_type": "C", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": -736494, "gamma_signal": 366143, "vega_signal": 57704, "option_type": "P", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": -41955, "gamma_signal": -17181, "vega_signal": -3657, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": 2986190, "gamma_signal": -123607, "vega_signal": -2993607, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": 37458, "gamma_signal": 3954, "vega_signal": 16433, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": 468064, "gamma_signal": -30784, "vega_signal": -432940, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": 28863, "gamma_signal": 15994, "vega_signal": 2395, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": -69968, "gamma_signal": 27905, "vega_signal": -782, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": -119484, "gamma_signal": -26709, "vega_signal": 1654, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": -7234764, "gamma_signal": 581034, "vega_signal": 5653472, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": -27504, "gamma_signal": -53455, "vega_signal": 53381, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": -628761, "gamma_signal": 45924, "vega_signal": 513015, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": 418542, "gamma_signal": 94608, "vega_signal": 70073, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": -437296, "gamma_signal": 198861, "vega_signal": 25746, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": -281284, "gamma_signal": -83960, "vega_signal": -15186, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": -228346, "gamma_signal": 94052, "vega_signal": 24544, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": -278347, "gamma_signal": -25499, "vega_signal": -31649, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": -61168, "gamma_signal": -20258, "vega_signal": 129328, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": -3795166, "gamma_signal": -773423, "vega_signal": -1609369, "option_type": "C", "stock_price": 260.66, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": -574134, "gamma_signal": 165216, "vega_signal": 29485, "option_type": "P", "stock_price": 260.645, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": -3520122, "gamma_signal": -486534, "vega_signal": -1452267, "option_type": "C", "stock_price": 260.56, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": -16895150, "gamma_signal": 6540464, "vega_signal": 1148927, "option_type": "P", "stock_price": 260.56, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": -127296, "gamma_signal": -81696, "vega_signal": 1252, "option_type": "C", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": -390384, "gamma_signal": 247781, "vega_signal": 37810, "option_type": "P", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": -165675, "gamma_signal": -53450, "vega_signal": 29105, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 546401, "gamma_signal": -61744, "vega_signal": -470939, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 68837, "gamma_signal": 5014, "vega_signal": 26489, "option_type": "C", "stock_price": 260.55, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": -168748, "gamma_signal": -97908, "vega_signal": 758781, "option_type": "P", "stock_price": 260.55, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": -641945, "gamma_signal": -258242, "vega_signal": -39184, "option_type": "C", "stock_price": 260.62, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": -81168, "gamma_signal": 7754, "vega_signal": -14733, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": -327241, "gamma_signal": -126716, "vega_signal": -60908, "option_type": "C", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 838739, "gamma_signal": -203900, "vega_signal": -176310, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 146716, "gamma_signal": 12257, "vega_signal": 92127, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": 361128, "gamma_signal": -167893, "vega_signal": -28702, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": -21490, "gamma_signal": -12515, "vega_signal": -1914, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": 134485, "gamma_signal": -24210, "vega_signal": -128845, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": -44470, "gamma_signal": -2050, "vega_signal": -26246, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": -41265, "gamma_signal": 3494, "vega_signal": 21595, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": 40029, "gamma_signal": 42385, "vega_signal": 7356, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": -129629, "gamma_signal": 53671, "vega_signal": 34937, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": -380674, "gamma_signal": -200307, "vega_signal": -30148, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": 3693540, "gamma_signal": -256827, "vega_signal": -614554, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": -1475543, "gamma_signal": -258123, "vega_signal": -1051920, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": -854609, "gamma_signal": 98011, "vega_signal": 997706, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": -1031655, "gamma_signal": 134244, "vega_signal": -2954188, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": -702336, "gamma_signal": 236116, "vega_signal": 206909, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": -105540, "gamma_signal": -48459, "vega_signal": -1747, "option_type": "C", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": -345706, "gamma_signal": 51235, "vega_signal": 63043, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": 311280, "gamma_signal": 36705, "vega_signal": 301152, "option_type": "C", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": -971709, "gamma_signal": 353625, "vega_signal": 101043, "option_type": "P", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": -8584, "gamma_signal": -1885, "vega_signal": 2980, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": -788530, "gamma_signal": 38955, "vega_signal": 636036, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": -118328, "gamma_signal": -39646, "vega_signal": -8504, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": 1036731, "gamma_signal": -342639, "vega_signal": -224633, "option_type": "P", "stock_price": 260.61, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": -427644, "gamma_signal": -79861, "vega_signal": -150563, "option_type": "C", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": 562367, "gamma_signal": -243796, "vega_signal": -31260, "option_type": "P", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": 116318, "gamma_signal": 5916, "vega_signal": 40066, "option_type": "C", "stock_price": 260.64, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": -434737, "gamma_signal": 237107, "vega_signal": -759, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": -1321754, "gamma_signal": -306259, "vega_signal": -226825, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -4561924, "gamma_signal": 596421, "vega_signal": 2744805, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -1961257, "gamma_signal": -1041124, "vega_signal": -471970, "option_type": "C", "stock_price": 260.37, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": -3387301, "gamma_signal": 990693, "vega_signal": 299046, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": -12810148, "gamma_signal": -803796, "vega_signal": -2038951, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": 99375, "gamma_signal": -14057, "vega_signal": 91084, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": 575564, "gamma_signal": 340990, "vega_signal": 17975, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": 1326314, "gamma_signal": -422901, "vega_signal": -116864, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": -161661, "gamma_signal": -21642, "vega_signal": -5996, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": 3266040, "gamma_signal": -1011725, "vega_signal": -1114075, "option_type": "P", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": 1360792, "gamma_signal": 293797, "vega_signal": 52874, "option_type": "C", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": 2623515, "gamma_signal": -840012, "vega_signal": -304762, "option_type": "P", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": -489839, "gamma_signal": 236491, "vega_signal": -1126642, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": -489916, "gamma_signal": 321525, "vega_signal": 26836, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": -11961, "gamma_signal": -23548, "vega_signal": 27224, "option_type": "C", "stock_price": 260.46, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": 310434, "gamma_signal": -30528, "vega_signal": -343331, "option_type": "P", "stock_price": 260.46, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": 335433, "gamma_signal": 42550, "vega_signal": 133501, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": 8586, "gamma_signal": -27258, "vega_signal": -46412, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": -359486, "gamma_signal": -136935, "vega_signal": -26829, "option_type": "C", "stock_price": 260.43, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": -1132230, "gamma_signal": 280961, "vega_signal": 169934, "option_type": "P", "stock_price": 260.43, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": -437392, "gamma_signal": 72037, "vega_signal": -379638, "option_type": "C", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 174909, "gamma_signal": -129131, "vega_signal": -92270, "option_type": "P", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 30542, "gamma_signal": 181094, "vega_signal": -137514, "option_type": "C", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": 1246562, "gamma_signal": -93114, "vega_signal": -324066, "option_type": "P", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": -193434, "gamma_signal": -50231, "vega_signal": -16555, "option_type": "C", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": 1087755, "gamma_signal": -280355, "vega_signal": -65924, "option_type": "P", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": 398423, "gamma_signal": 143720, "vega_signal": 22732, "option_type": "C", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": -2411116, "gamma_signal": 878347, "vega_signal": 145268, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": 257923, "gamma_signal": 120562, "vega_signal": 18187, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 825823, "gamma_signal": -194691, "vega_signal": 6385, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 84432, "gamma_signal": 9334, "vega_signal": 2741, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": -496887, "gamma_signal": 153373, "vega_signal": 41370, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": 6032, "gamma_signal": 1802, "vega_signal": 2274, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": 363719, "gamma_signal": -79926, "vega_signal": 6277, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": -364879, "gamma_signal": -117188, "vega_signal": -18961, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": 281716, "gamma_signal": -118586, "vega_signal": -21010, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": 1100433, "gamma_signal": 589955, "vega_signal": 76303, "option_type": "C", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -1100789, "gamma_signal": 408852, "vega_signal": 150545, "option_type": "P", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -1039017, "gamma_signal": -604156, "vega_signal": -88646, "option_type": "C", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": -59409, "gamma_signal": 34939, "vega_signal": 24491, "option_type": "P", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": -394338, "gamma_signal": -34426, "vega_signal": -193142, "option_type": "C", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": -1334944, "gamma_signal": 344365, "vega_signal": 473223, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": -130931, "gamma_signal": -33554, "vega_signal": -72997, "option_type": "C", "stock_price": 260.25, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": -8329547, "gamma_signal": 2271898, "vega_signal": 431900, "option_type": "P", "stock_price": 260.23, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": 44670, "gamma_signal": 4527, "vega_signal": -1531, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": 421788, "gamma_signal": -415358, "vega_signal": 224745, "option_type": "P", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": -119339, "gamma_signal": -43433, "vega_signal": -18307, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": -801803, "gamma_signal": 378977, "vega_signal": 65333, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": -231936, "gamma_signal": -78560, "vega_signal": -14318, "option_type": "C", "stock_price": 260.21, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": 82575, "gamma_signal": 315833, "vega_signal": -456651, "option_type": "P", "stock_price": 260.21, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": -1465831, "gamma_signal": -79186, "vega_signal": -673911, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": -67745, "gamma_signal": 21609, "vega_signal": 14959, "option_type": "P", "stock_price": 260.25, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": -9648, "gamma_signal": -75548, "vega_signal": 32233, "option_type": "C", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": -448482, "gamma_signal": 56516, "vega_signal": 151777, "option_type": "P", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": -672966, "gamma_signal": -439593, "vega_signal": -45764, "option_type": "C", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": -1346640, "gamma_signal": 506083, "vega_signal": 87222, "option_type": "P", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": -195066, "gamma_signal": -54879, "vega_signal": -47595, "option_type": "C", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": 424155, "gamma_signal": -146825, "vega_signal": -22953, "option_type": "P", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": 43769, "gamma_signal": -51813, "vega_signal": 28707, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": 3292162, "gamma_signal": -1308493, "vega_signal": -349700, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": -42018, "gamma_signal": -15518, "vega_signal": -39020, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": -542910, "gamma_signal": 70276, "vega_signal": 148294, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": 20566, "vega_signal": -32468, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": -591283, "gamma_signal": 112340, "vega_signal": 121781, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": 348840, "gamma_signal": 28049, "vega_signal": 142418, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": 1215684, "gamma_signal": -381012, "vega_signal": -101357, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": 1054, "vega_signal": -9144, "option_type": "C", "stock_price": 260.3, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": 107896, "gamma_signal": -42309, "vega_signal": 85973, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": -236074, "gamma_signal": -35256, "vega_signal": -21359, "option_type": "C", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 150445, "gamma_signal": -28045, "vega_signal": -30034, "option_type": "P", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 376735, "gamma_signal": 98112, "vega_signal": 118185, "option_type": "C", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": 1101373, "gamma_signal": -321739, "vega_signal": -79919, "option_type": "P", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": -8825, "gamma_signal": -20283, "vega_signal": 15665, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": -12581, "vega_signal": 21345, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": -961137, "gamma_signal": -191959, "vega_signal": -459443, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": -1430219, "gamma_signal": 279812, "vega_signal": 466872, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": 13436301, "gamma_signal": 1206283, "vega_signal": 13052627, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 250969, "gamma_signal": -118200, "vega_signal": 747949, "option_type": "P", "stock_price": 260.17, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 49728, "gamma_signal": 33661, "vega_signal": -59252, "option_type": "C", "stock_price": 260.11, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": 440428, "gamma_signal": -130191, "vega_signal": 203708, "option_type": "P", "stock_price": 260.11, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": -373898, "gamma_signal": -67527, "vega_signal": -53878, "option_type": "C", "stock_price": 260.13, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": 328204, "gamma_signal": -157917, "vega_signal": 10047, "option_type": "P", "stock_price": 260.14, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": -580746, "gamma_signal": -102590, "vega_signal": -96981, "option_type": "C", "stock_price": 260.1, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -5135720, "gamma_signal": 1567997, "vega_signal": 744523, "option_type": "P", "stock_price": 260.08, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -2225153, "gamma_signal": -538825, "vega_signal": -84097, "option_type": "C", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": 130558, "gamma_signal": -229015, "vega_signal": 63565, "option_type": "P", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": -1615189, "gamma_signal": 22123, "vega_signal": -1585276, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": 308443, "gamma_signal": 45327, "vega_signal": -53045, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": 57890, "vega_signal": -149946, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 987859, "gamma_signal": -661271, "vega_signal": -118469, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 364242, "gamma_signal": 107365, "vega_signal": 175482, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 4176846, "gamma_signal": -444128, "vega_signal": -1397429, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 298889, "gamma_signal": 24618, "vega_signal": 521622, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 248218, "gamma_signal": -35933, "vega_signal": -143914, "option_type": "P", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 302253, "gamma_signal": 75346, "vega_signal": 76724, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 937923, "gamma_signal": -387418, "vega_signal": 46082, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 855657, "gamma_signal": 235921, "vega_signal": 29766, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": 169787, "gamma_signal": -39910, "vega_signal": -42892, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": 82692, "gamma_signal": 64333, "vega_signal": 9391, "option_type": "C", "stock_price": 260.08, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": -86794, "gamma_signal": 169892, "vega_signal": -906331, "option_type": "P", "stock_price": 260.08, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": -2336543, "gamma_signal": -541446, "vega_signal": -453581, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": -16332863, "gamma_signal": 5834698, "vega_signal": 1203850, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": 111126, "gamma_signal": 6097, "vega_signal": 36880, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": -2591284, "gamma_signal": 844258, "vega_signal": 386040, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": 44412, "gamma_signal": -67256, "vega_signal": 101493, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": -2031529, "gamma_signal": 980989, "vega_signal": 411835, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": -626181, "gamma_signal": -342077, "vega_signal": -66880, "option_type": "C", "stock_price": 260, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": 1376743, "gamma_signal": -479691, "vega_signal": -824273, "option_type": "P", "stock_price": 260, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": -208090, "gamma_signal": -93096, "vega_signal": -20531, "option_type": "C", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": 259826, "gamma_signal": -90814, "vega_signal": -10822, "option_type": "P", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": 402163, "gamma_signal": 114337, "vega_signal": 45707, "option_type": "C", "stock_price": 260.005, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 53896, "gamma_signal": -33056, "vega_signal": -6447, "option_type": "P", "stock_price": 260.005, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 1004229, "gamma_signal": 223172, "vega_signal": 446700, "option_type": "C", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": -1058366, "gamma_signal": 496114, "vega_signal": 27060, "option_type": "P", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": -16754, "gamma_signal": -37181, "vega_signal": 7670, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": -89134, "gamma_signal": 55630, "vega_signal": 62448, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": 257419, "gamma_signal": 12528, "vega_signal": 127747, "option_type": "C", "stock_price": 259.99, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": 420001, "gamma_signal": -74284, "vega_signal": -185835, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": -229920, "gamma_signal": -34606, "vega_signal": 20436, "option_type": "C", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": -10021375, "gamma_signal": 2763783, "vega_signal": 463949, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": -81687, "gamma_signal": -66497, "vega_signal": 32786, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": -2489330, "gamma_signal": 427185, "vega_signal": 310412, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": -171804, "gamma_signal": -76409, "vega_signal": -11818, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": 135686, "gamma_signal": -131255, "vega_signal": 201994, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": -317107, "gamma_signal": -178742, "vega_signal": -9139, "option_type": "C", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": -1313223, "gamma_signal": 501151, "vega_signal": 303401, "option_type": "P", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": -130789, "gamma_signal": 25793, "vega_signal": -32188, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": 917481, "gamma_signal": -387821, "vega_signal": 171848, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": -667194, "gamma_signal": -122255, "vega_signal": -149558, "option_type": "C", "stock_price": 259.89, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -4711027, "gamma_signal": 1623520, "vega_signal": 423297, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -469508, "gamma_signal": -136616, "vega_signal": -26088, "option_type": "C", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": -1322574, "gamma_signal": 274187, "vega_signal": -176450, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": -91210, "gamma_signal": -5366, "vega_signal": -29842, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": 241067, "gamma_signal": -54798, "vega_signal": -82568, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": 246364, "gamma_signal": 59663, "vega_signal": 30212, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": 12742648, "gamma_signal": -1177126, "vega_signal": -3831810, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": -303360, "gamma_signal": -154155, "vega_signal": -37499, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": -990900, "gamma_signal": 468202, "vega_signal": 56508, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": 8283669, "gamma_signal": 560148, "vega_signal": 2654456, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": 174418, "gamma_signal": -47099, "vega_signal": -12408, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": 24332, "gamma_signal": 14082, "vega_signal": 2201, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": 833234, "gamma_signal": -100462, "vega_signal": -67410, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": -322984, "gamma_signal": -7730, "vega_signal": -450928, "option_type": "C", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": 404873, "gamma_signal": -78881, "vega_signal": -84866, "option_type": "P", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": 52362, "gamma_signal": 95956, "vega_signal": -205047, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": 1874730, "gamma_signal": -594542, "vega_signal": -148508, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": 47700, "gamma_signal": 30516, "vega_signal": 4551, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": 267531, "gamma_signal": -90040, "vega_signal": 88382, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": -159080, "gamma_signal": -3872, "vega_signal": -46258, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": 501563, "gamma_signal": -128921, "vega_signal": -38964, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": -1282268, "gamma_signal": -444340, "vega_signal": -67379, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": -1743461, "gamma_signal": 123259, "vega_signal": 2766326, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": 393016, "gamma_signal": 12200, "vega_signal": 70722, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": 378792, "gamma_signal": -125320, "vega_signal": -189605, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": 767225, "gamma_signal": 238331, "vega_signal": 105968, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": -529618, "gamma_signal": 112179, "vega_signal": 97636, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": -59162, "gamma_signal": -43396, "vega_signal": -1391, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -120270, "gamma_signal": 81263, "vega_signal": -76689, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -708106, "gamma_signal": -412862, "vega_signal": -51292, "option_type": "C", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": 87274, "gamma_signal": -68598, "vega_signal": 41229, "option_type": "P", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": 9314, "gamma_signal": 26347, "vega_signal": -8779, "option_type": "C", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": 507925, "gamma_signal": -48454, "vega_signal": -117295, "option_type": "P", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": -422200, "gamma_signal": -21432, "vega_signal": -25192, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -4326404, "gamma_signal": 213698, "vega_signal": 5232116, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -1090348, "gamma_signal": -434614, "vega_signal": -102342, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": -607829, "gamma_signal": 152563, "vega_signal": 191989, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": 279139, "gamma_signal": 277432, "vega_signal": 41185, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": 466268, "gamma_signal": -63585, "vega_signal": -1140, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": -275993, "gamma_signal": -23647, "vega_signal": -277704, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": 6318, "gamma_signal": -416, "vega_signal": 11903, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": -412710, "gamma_signal": -195096, "vega_signal": 14832, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": 318111, "gamma_signal": -111627, "vega_signal": -41078, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": 190983, "gamma_signal": 69597, "vega_signal": 11131, "option_type": "C", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 370602, "gamma_signal": -80034, "vega_signal": -84607, "option_type": "P", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 448306, "gamma_signal": 68772, "vega_signal": 80743, "option_type": "C", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": -43010, "gamma_signal": 19936, "vega_signal": -24536, "option_type": "P", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": -2058373, "gamma_signal": -528498, "vega_signal": -74504, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": -46941, "gamma_signal": 25019, "vega_signal": 10943, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": -277615, "gamma_signal": -32549, "vega_signal": -186910, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -158209, "gamma_signal": 43930, "vega_signal": 21951, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -1908651, "gamma_signal": -234434, "vega_signal": -915809, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": -352896, "gamma_signal": 96804, "vega_signal": 25731, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": 308324, "gamma_signal": 90378, "vega_signal": -10373, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": 555746, "gamma_signal": -207663, "vega_signal": -68921, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": -1870579, "gamma_signal": -2151270, "vega_signal": -298037, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": -1001483, "gamma_signal": 407559, "vega_signal": -13489, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": 405181, "gamma_signal": 115076, "vega_signal": 75694, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": -1468162, "gamma_signal": 571457, "vega_signal": -4401, "option_type": "P", "stock_price": 259.85, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": -1223235, "gamma_signal": -37372, "vega_signal": -577562, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": -247526, "gamma_signal": 195611, "vega_signal": -31364, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": 117282, "gamma_signal": -2149, "vega_signal": 34954, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": -2608764, "gamma_signal": 950573, "vega_signal": 242743, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": -170722, "gamma_signal": -391483, "vega_signal": -162503, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": 801445, "gamma_signal": -438295, "vega_signal": -40634, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": -38885, "gamma_signal": 81540, "vega_signal": -336389, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": -1783856, "gamma_signal": 187394, "vega_signal": 875627, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": -147474, "gamma_signal": 228882, "vega_signal": -834317, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": 1079792, "gamma_signal": -472108, "vega_signal": -81669, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": 381164, "gamma_signal": -1376, "vega_signal": 61107, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": -1158137, "gamma_signal": 258995, "vega_signal": 304157, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": 263161, "gamma_signal": 82666, "vega_signal": 21339, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": -5068715, "gamma_signal": 1700476, "vega_signal": 747494, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": 4006746, "gamma_signal": 817864, "vega_signal": 208981, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": 5353334, "gamma_signal": -1565498, "vega_signal": -744710, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": 18757, "gamma_signal": -166565, "vega_signal": 29654, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -45196, "gamma_signal": 32634, "vega_signal": -4614, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -192227, "gamma_signal": -20662, "vega_signal": -29637, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": 950515, "gamma_signal": -305246, "vega_signal": -36877, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": -663791, "gamma_signal": -5735, "vega_signal": -1068156, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -493871, "gamma_signal": 242101, "vega_signal": -1834, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -1248756, "gamma_signal": -923132, "vega_signal": -658713, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": 70551, "gamma_signal": 148435, "vega_signal": -128619, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": 119190, "gamma_signal": 60030, "vega_signal": 6077, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": -803806, "gamma_signal": 232905, "vega_signal": 70908, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": 87949, "gamma_signal": 23916, "vega_signal": 23911, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": 3105, "vega_signal": 48272, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": -3968, "gamma_signal": -644, "vega_signal": -2532, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": 918232, "gamma_signal": -42977, "vega_signal": -580010, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": 230960, "gamma_signal": 121645, "vega_signal": -22069, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": 2413501, "gamma_signal": -657210, "vega_signal": -446951, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": 1365351, "gamma_signal": 97800, "vega_signal": 153953, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": 578337, "gamma_signal": -127144, "vega_signal": -282956, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": -59261, "gamma_signal": 17347, "vega_signal": -29061, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": 1212871, "gamma_signal": -244011, "vega_signal": -116105, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": -81392, "gamma_signal": -21281, "vega_signal": -18512, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": 1635821, "gamma_signal": -280212, "vega_signal": -665935, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": -947501, "gamma_signal": -75991, "vega_signal": 18766, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": 1466494, "gamma_signal": 193299, "vega_signal": -1136200, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": 157971, "gamma_signal": 64849, "vega_signal": 12643, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": 329752, "gamma_signal": -118399, "vega_signal": -4993, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": -349489, "gamma_signal": -58971, "vega_signal": 13917, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": 2835458, "gamma_signal": -454189, "vega_signal": -2125783, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": 105114, "gamma_signal": 21624, "vega_signal": 4100, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": 1172138, "gamma_signal": 48018, "vega_signal": -956643, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": 702302, "gamma_signal": 299532, "vega_signal": 93271, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": 1138033, "gamma_signal": -326752, "vega_signal": -275111, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": 1417255, "gamma_signal": 308934, "vega_signal": 314847, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": 1179449, "gamma_signal": -65672, "vega_signal": -1032732, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": -1127836, "gamma_signal": -145655, "vega_signal": -19104, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": 146372, "gamma_signal": -30880, "vega_signal": -69071, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": 398368, "gamma_signal": 131821, "vega_signal": 58240, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": 453398, "gamma_signal": -36807, "vega_signal": -318099, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": 252122, "gamma_signal": 20969, "vega_signal": 253057, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": -138216, "gamma_signal": 78401, "vega_signal": 92761, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": -155071, "gamma_signal": 29668, "vega_signal": -58194, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": -57751, "gamma_signal": -73604, "vega_signal": 170461, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": -1498877, "gamma_signal": -221870, "vega_signal": -1006632, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": 698342, "gamma_signal": -54108, "vega_signal": -579830, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": -303280, "gamma_signal": -169924, "vega_signal": 80079, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": -516182, "gamma_signal": -42468, "vega_signal": 476558, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": 61429, "gamma_signal": 2986, "vega_signal": 53383, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": -362233, "gamma_signal": 90252, "vega_signal": 49501, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": -597507, "gamma_signal": -6449, "vega_signal": -344857, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": 428670, "gamma_signal": -78294, "vega_signal": -55338, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": 143978, "gamma_signal": 141926, "vega_signal": 31264, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": -451676, "gamma_signal": 166070, "vega_signal": 3854, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": -15173, "gamma_signal": 1124, "vega_signal": 27753, "option_type": "C", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": 818993, "gamma_signal": -205501, "vega_signal": -89466, "option_type": "P", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": -341605, "gamma_signal": -123425, "vega_signal": 200584, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": -777400, "gamma_signal": 145274, "vega_signal": 13154, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": -309176, "gamma_signal": 193712, "vega_signal": 26756, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": 897881, "gamma_signal": -271783, "vega_signal": -161827, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": 825678, "gamma_signal": -1619, "vega_signal": -287374, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": -72707, "gamma_signal": 9699, "vega_signal": 25255, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": -1452809, "gamma_signal": -190538, "vega_signal": -1044250, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": -984967, "gamma_signal": 260820, "vega_signal": 211310, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": -2374878, "gamma_signal": -144688, "vega_signal": -2257896, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": -349599, "gamma_signal": -13979, "vega_signal": 891298, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": 346947, "gamma_signal": 353521, "vega_signal": 457988, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": 213837, "gamma_signal": -28849, "vega_signal": -9780, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": -2392921, "gamma_signal": -134743, "vega_signal": -220436, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": -265548, "gamma_signal": -44158, "vega_signal": 77450, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": 135315, "gamma_signal": 1904, "vega_signal": 144245, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": 15090, "gamma_signal": 12519, "vega_signal": -7694, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": 422080, "gamma_signal": -11377, "vega_signal": 655667, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": 1077019, "gamma_signal": -96880, "vega_signal": -1218405, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": 194976, "gamma_signal": 57347, "vega_signal": -212131, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": -1158938, "gamma_signal": 160785, "vega_signal": 169225, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": 1242114, "gamma_signal": -86822, "vega_signal": 22124, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -318528, "gamma_signal": 95785, "vega_signal": -9131, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -1017533, "gamma_signal": -114178, "vega_signal": 13016, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": -456819, "gamma_signal": 158092, "vega_signal": 41820, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": 1075611, "gamma_signal": 507462, "vega_signal": 87767, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": -453121, "gamma_signal": 124300, "vega_signal": 50912, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": 924658, "gamma_signal": 141836, "vega_signal": 142295, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": 527549, "gamma_signal": -336685, "vega_signal": -7339, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": 338405, "gamma_signal": 74567, "vega_signal": 149625, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": 1620577, "gamma_signal": -697510, "vega_signal": -115510, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": -47830, "gamma_signal": -28061, "vega_signal": -3901, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": 236144, "gamma_signal": -32656, "vega_signal": -361473, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": -63281, "gamma_signal": 10475, "vega_signal": -123470, "option_type": "C", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": 223498, "gamma_signal": -56425, "vega_signal": -74092, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": -876471, "gamma_signal": -249763, "vega_signal": -790457, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": 772783, "gamma_signal": -185031, "vega_signal": -323249, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": 266759, "gamma_signal": 66074, "vega_signal": 39630, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": -605538, "gamma_signal": 150229, "vega_signal": 128566, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": -320234, "gamma_signal": 3796, "vega_signal": -569153, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": 2888, "gamma_signal": 35624, "vega_signal": -69292, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": 517842, "gamma_signal": 165906, "vega_signal": -125028, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": -52334, "gamma_signal": 20181, "vega_signal": -6037, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": 35405, "vega_signal": -169923, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": -298971, "gamma_signal": 90742, "vega_signal": 52818, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": 719783, "gamma_signal": 171195, "vega_signal": 52438, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": 134006, "gamma_signal": 33640, "vega_signal": -98271, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": -922447, "gamma_signal": -132815, "vega_signal": -1067930, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": -391723, "gamma_signal": 88833, "vega_signal": 811147, "option_type": "P", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": -700508, "gamma_signal": 44551, "vega_signal": -992599, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": -709923, "gamma_signal": 277742, "vega_signal": -42459, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": -2124291, "gamma_signal": -114822, "vega_signal": -2429167, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": -334159, "gamma_signal": 16521, "vega_signal": 220898, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": 109222, "gamma_signal": 235, "vega_signal": 170703, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -1110724, "gamma_signal": 480077, "vega_signal": 114264, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -202857, "gamma_signal": -8196, "vega_signal": -253818, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": -72830, "gamma_signal": 14334, "vega_signal": 21101, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": 95779, "gamma_signal": 25916, "vega_signal": -14067, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": 256740, "gamma_signal": -17217, "vega_signal": -1486009, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": -42518, "gamma_signal": -49182, "vega_signal": 41017, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": 28929, "gamma_signal": 22122, "vega_signal": -8291, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": -1283788, "gamma_signal": -240142, "vega_signal": -563283, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": -215288, "gamma_signal": -1671, "vega_signal": 177393, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": -1864004, "gamma_signal": -131529, "vega_signal": -1239766, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": 84868, "gamma_signal": 30149, "vega_signal": -21879, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": -758261, "gamma_signal": -73254, "vega_signal": -432170, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": -144014, "gamma_signal": 16691, "vega_signal": 54883, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": -682861, "gamma_signal": -9336, "vega_signal": -411388, "option_type": "C", "stock_price": 259.85, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": -519240, "gamma_signal": 234256, "vega_signal": 38372, "option_type": "P", "stock_price": 259.85, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": -1911781, "gamma_signal": -107996, "vega_signal": -1434463, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": 176445, "gamma_signal": 55853, "vega_signal": -188178, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": 35064, "gamma_signal": -9426, "vega_signal": -9189, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": -100552, "gamma_signal": 71502, "vega_signal": 2102, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": 105603, "gamma_signal": 30591, "vega_signal": 245452, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": 917741, "gamma_signal": -117530, "vega_signal": -11035, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": -49748, "gamma_signal": 11336, "vega_signal": -241374, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": 837212, "gamma_signal": -63664, "vega_signal": -238357, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": 57461, "gamma_signal": 9600, "vega_signal": 3476, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": 139093, "gamma_signal": 26589, "vega_signal": -186508, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": 9004, "gamma_signal": 175, "vega_signal": 2772, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": 1069794, "gamma_signal": -547890, "vega_signal": -131731, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": 115308, "gamma_signal": -28423, "vega_signal": 11970, "option_type": "C", "stock_price": 259.985, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 598045, "gamma_signal": -304532, "vega_signal": -114072, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 166015, "gamma_signal": 113864, "vega_signal": 33774, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": -212712, "gamma_signal": 71330, "vega_signal": 55392, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": 3060371, "gamma_signal": 1681331, "vega_signal": 232745, "option_type": "C", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": -806294, "gamma_signal": 155463, "vega_signal": 255708, "option_type": "P", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": 118955, "gamma_signal": 46307, "vega_signal": 180831, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": 1164456, "gamma_signal": -620517, "vega_signal": -28993, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": -2735, "gamma_signal": 441, "vega_signal": 17088, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": -35536, "gamma_signal": -7701, "vega_signal": 8266, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": 143221, "gamma_signal": 57490, "vega_signal": 77174, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": -3479117, "gamma_signal": 842000, "vega_signal": 698293, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": 4071, "gamma_signal": 4713, "vega_signal": 636, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": 531459, "gamma_signal": -47977, "vega_signal": -163810, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": 175186, "gamma_signal": 92953, "vega_signal": 9932, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": -158634, "gamma_signal": 40670, "vega_signal": 176725, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": -220197, "gamma_signal": -34955, "vega_signal": -110952, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": 191390, "gamma_signal": -83827, "vega_signal": -7466, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": -286181, "gamma_signal": -167874, "vega_signal": 2204681, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": -507306, "gamma_signal": 241164, "vega_signal": 73898, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": -45150, "gamma_signal": 4193, "vega_signal": -263594, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -141468, "gamma_signal": 41885, "vega_signal": 29907, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -28355, "gamma_signal": -13073, "vega_signal": 15380, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -153017, "gamma_signal": 25197, "vega_signal": 38375, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -747829, "gamma_signal": -220930, "vega_signal": -47519, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": -42612, "gamma_signal": 9459, "vega_signal": 3003, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": -1662497, "gamma_signal": -105795, "vega_signal": -1156038, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": 360452, "gamma_signal": 15350, "vega_signal": -1685777, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": 50367, "gamma_signal": 15817, "vega_signal": 12902, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": -108646, "gamma_signal": 13509, "vega_signal": 81753, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": -1202407, "gamma_signal": -248379, "vega_signal": -678549, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": -1978812, "gamma_signal": 702756, "vega_signal": 3668, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": 1056026, "gamma_signal": -193633, "vega_signal": 988829, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": -797512, "gamma_signal": 271261, "vega_signal": 38439, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": 1969448, "gamma_signal": -274462, "vega_signal": 1950892, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": -3464525, "gamma_signal": 977288, "vega_signal": 382056, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": 1228114, "gamma_signal": 193300, "vega_signal": 246146, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": -388025, "gamma_signal": 172355, "vega_signal": 2262, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": -96503, "gamma_signal": -75741, "vega_signal": 67170, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": 320872, "gamma_signal": -33768, "vega_signal": 1642, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": -281800, "gamma_signal": -112357, "vega_signal": -54955, "option_type": "C", "stock_price": 259.61, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": -443182, "gamma_signal": 114986, "vega_signal": 76784, "option_type": "P", "stock_price": 259.61, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": -833444, "gamma_signal": -122213, "vega_signal": -469253, "option_type": "C", "stock_price": 259.56, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": -3582835, "gamma_signal": 1372370, "vega_signal": 229381, "option_type": "P", "stock_price": 259.56, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": -170413, "gamma_signal": -27277, "vega_signal": -146390, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -2688538, "gamma_signal": 1424402, "vega_signal": 46281, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -172737, "gamma_signal": -164287, "vega_signal": -141847, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -8832354, "gamma_signal": 4048005, "vega_signal": 739835, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -74497, "gamma_signal": -26236, "vega_signal": -26502, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 2880405, "gamma_signal": -840404, "vega_signal": -188614, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 19784, "gamma_signal": 37074, "vega_signal": -13073, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": 152022, "gamma_signal": -1864, "vega_signal": -7837, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": 3306148, "gamma_signal": 1323718, "vega_signal": 192918, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 2304933, "gamma_signal": -928883, "vega_signal": -96354, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 110523, "gamma_signal": 41086, "vega_signal": 44994, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 180498, "gamma_signal": -52083, "vega_signal": -26850, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 2039939, "gamma_signal": 494643, "vega_signal": 352815, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": -5093200, "gamma_signal": 2129296, "vega_signal": 427849, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": 213750, "gamma_signal": 68755, "vega_signal": 42426, "option_type": "C", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": -784236, "gamma_signal": 310162, "vega_signal": 97569, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": 497484, "gamma_signal": 201414, "vega_signal": 25818, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": 2347134, "gamma_signal": -914598, "vega_signal": -135464, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": 51656, "gamma_signal": 29280, "vega_signal": 10751, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": 1147864, "gamma_signal": -501562, "vega_signal": -38489, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": 268189, "gamma_signal": 160791, "vega_signal": 14224, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": 837597, "gamma_signal": -360685, "vega_signal": -117063, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": 37215, "gamma_signal": 31370, "vega_signal": -10174, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": 286569, "gamma_signal": -142101, "vega_signal": -14841, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": 107964, "gamma_signal": 42034, "vega_signal": 5976, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": -548610, "gamma_signal": 272364, "vega_signal": 45227, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": -8769, "gamma_signal": 61847, "vega_signal": -45847, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": -631576, "gamma_signal": 277339, "vega_signal": -32, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": 161864, "gamma_signal": 76890, "vega_signal": 1976, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": -254661, "gamma_signal": 38791, "vega_signal": 64602, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": -96474, "gamma_signal": -25132, "vega_signal": -2676, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": -307158, "gamma_signal": 45156, "vega_signal": 74321, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": 167051, "gamma_signal": 98067, "vega_signal": 13698, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": -10047862, "gamma_signal": 4966242, "vega_signal": 869011, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": 52864, "gamma_signal": 22206, "vega_signal": 3505, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": -1438904, "gamma_signal": 752510, "vega_signal": 70221, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": 539302, "gamma_signal": 224622, "vega_signal": 31436, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": -8816854, "gamma_signal": 901010, "vega_signal": 3799149, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": 22639, "gamma_signal": 17068, "vega_signal": 3289, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 4005255, "gamma_signal": -389511, "vega_signal": -1790033, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 57991, "gamma_signal": -15020, "vega_signal": 47235, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": -126129, "gamma_signal": 352847, "vega_signal": -72035, "option_type": "P", "stock_price": 259.88, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": 2408841, "gamma_signal": 178907, "vega_signal": 977865, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": 2652926, "gamma_signal": -287110, "vega_signal": -978744, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": -12481, "gamma_signal": 23388, "vega_signal": -1048, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": 1305149, "gamma_signal": -563184, "vega_signal": -117849, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": -20416, "gamma_signal": -8219, "vega_signal": 12257, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": 191556, "gamma_signal": 114156, "vega_signal": 40567, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": 299315, "gamma_signal": 9071, "vega_signal": 185253, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": 5637415, "gamma_signal": -361961, "vega_signal": -3339194, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": 2573988, "gamma_signal": 956278, "vega_signal": 785940, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": 1452368, "gamma_signal": -285860, "vega_signal": -868585, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": 246231, "gamma_signal": -68594, "vega_signal": 80215, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": 1451364, "gamma_signal": -126750, "vega_signal": -876625, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": -214568, "gamma_signal": -298014, "vega_signal": 94638, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": 635137, "gamma_signal": 120235, "vega_signal": -550740, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": -49182, "gamma_signal": -1846, "vega_signal": -366, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": -1473673, "gamma_signal": 355152, "vega_signal": 177105, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": 13901392, "gamma_signal": 1047216, "vega_signal": 5355982, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": -189528, "gamma_signal": -28247, "vega_signal": 2036447, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": -186361, "gamma_signal": -26167, "vega_signal": -18170, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": -182611, "gamma_signal": -4863, "vega_signal": 10401, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": -1801027, "gamma_signal": -252954, "vega_signal": -838504, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": -146963, "gamma_signal": 53024, "vega_signal": 1843, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": 161360, "gamma_signal": 34196, "vega_signal": 45184, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 199699, "gamma_signal": -73807, "vega_signal": 9543, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 51736, "gamma_signal": 2798, "vega_signal": 6417, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": 6941436, "gamma_signal": -351425, "vega_signal": -2460279, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": 21382, "gamma_signal": -390, "vega_signal": 16925, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": 382331, "gamma_signal": -92240, "vega_signal": -158361, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": -296768, "gamma_signal": -75156, "vega_signal": -20769, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": -380092, "gamma_signal": 78875, "vega_signal": 161305, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": 2126470, "gamma_signal": 709414, "vega_signal": 20688, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": -568624, "gamma_signal": 41909, "vega_signal": 476875, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": -14517, "gamma_signal": -1591, "vega_signal": -2081, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": 235930, "gamma_signal": 33739, "vega_signal": -169437, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": 94761, "gamma_signal": 6511, "vega_signal": 14846, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": -313132, "gamma_signal": 82649, "vega_signal": 73658, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": -87897, "gamma_signal": -15637, "vega_signal": 20582, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": 43075, "gamma_signal": -36679, "vega_signal": -50344, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": 13975, "gamma_signal": 34090, "vega_signal": -21827, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 2228563, "gamma_signal": -1033930, "vega_signal": -434467, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 33874, "gamma_signal": 17165, "vega_signal": 2321, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": 243291, "gamma_signal": -49184, "vega_signal": -28112, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": -427671, "gamma_signal": -193175, "vega_signal": -40510, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": 477616, "gamma_signal": -7838, "vega_signal": -339860, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": 24828, "gamma_signal": 3740, "vega_signal": -27435, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": -145368, "gamma_signal": 77382, "vega_signal": 12636, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": 15417, "gamma_signal": 14491, "vega_signal": -6536, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": -712474, "gamma_signal": 324814, "vega_signal": 47524, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": 1574207, "gamma_signal": 383776, "vega_signal": 55795, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": 528781, "gamma_signal": -204281, "vega_signal": -82510, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": -766485, "gamma_signal": -76138, "vega_signal": -376429, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": -286123, "gamma_signal": 58646, "vega_signal": 65668, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": 1300046, "gamma_signal": 972784, "vega_signal": 127773, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": -187974, "gamma_signal": 123636, "vega_signal": -10694, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": -33789, "gamma_signal": -27787, "vega_signal": -1999, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": -36015, "gamma_signal": 34401, "vega_signal": 2384, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": -541635, "gamma_signal": -392092, "vega_signal": -52589, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 44054, "gamma_signal": -31958, "vega_signal": 59540, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 4266922, "gamma_signal": 2032640, "vega_signal": 659644, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": 24542, "gamma_signal": 16584, "vega_signal": -35532, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": -1916300, "gamma_signal": -438529, "vega_signal": -212859, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": -4703959, "gamma_signal": 1757101, "vega_signal": 875461, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": 59030, "gamma_signal": 24058, "vega_signal": 26757, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": -382700, "gamma_signal": 207155, "vega_signal": 85510, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": 81125, "gamma_signal": 42693, "vega_signal": 24111, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": 1207913, "gamma_signal": -636128, "vega_signal": -77819, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": -198778, "gamma_signal": -64406, "vega_signal": -92846, "option_type": "C", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -20636, "gamma_signal": 9289, "vega_signal": 5383, "option_type": "P", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -127990, "gamma_signal": -71774, "vega_signal": -9773, "option_type": "C", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": 1307213, "gamma_signal": -465144, "vega_signal": -314560, "option_type": "P", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": 113467, "gamma_signal": 37024, "vega_signal": 30546, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": -549923, "gamma_signal": 330176, "vega_signal": 39810, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": -18281, "gamma_signal": -5959, "vega_signal": -4983, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": -702988, "gamma_signal": 171475, "vega_signal": 108268, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": 24264, "gamma_signal": 25241, "vega_signal": 6045, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 93626, "gamma_signal": -27269, "vega_signal": -4149, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 31380, "gamma_signal": 11354, "vega_signal": 1618, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": -230377, "gamma_signal": 109355, "vega_signal": -20443, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": 29544, "gamma_signal": 20495, "vega_signal": -206, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": 672213, "gamma_signal": -204549, "vega_signal": 4280, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": 41603, "gamma_signal": 5499, "vega_signal": 8058, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": 6301869, "gamma_signal": -408497, "vega_signal": -721519, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": 341553, "gamma_signal": 55254, "vega_signal": 37644, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -1466849, "gamma_signal": 445784, "vega_signal": 524629, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -45734, "gamma_signal": -9378, "vega_signal": -9956, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": -58364, "gamma_signal": 34607, "vega_signal": 1539, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": 1346282, "gamma_signal": 309191, "vega_signal": 66763, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": 225116, "gamma_signal": -78211, "vega_signal": -18131, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": -267087, "gamma_signal": -42576, "vega_signal": -90778, "option_type": "C", "stock_price": 259.38, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": -2744038, "gamma_signal": 858129, "vega_signal": 216303, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": -417223, "gamma_signal": -167768, "vega_signal": -21543, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": 966443, "gamma_signal": -283341, "vega_signal": -39253, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": 829801, "gamma_signal": 139351, "vega_signal": 131368, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": 169091, "gamma_signal": -99110, "vega_signal": 96221, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": -34358, "gamma_signal": -6510, "vega_signal": -2110, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": 146291, "gamma_signal": -84722, "vega_signal": 4127, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": -438634, "gamma_signal": -78401, "vega_signal": -360643, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": 569973, "gamma_signal": -47018, "vega_signal": -324211, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": -942787, "gamma_signal": -370735, "vega_signal": -309686, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": -593025, "gamma_signal": 70592, "vega_signal": 109614, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": -431884, "gamma_signal": -40705, "vega_signal": -172023, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": -3005699, "gamma_signal": 1097653, "vega_signal": 274346, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": -924423, "gamma_signal": -327873, "vega_signal": -120189, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": -8315368, "gamma_signal": 2372780, "vega_signal": 407149, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": -509093, "gamma_signal": -173489, "vega_signal": -4369, "option_type": "C", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": 262251, "gamma_signal": -46697, "vega_signal": -47341, "option_type": "P", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": -566752, "gamma_signal": -240034, "vega_signal": -81257, "option_type": "C", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": -912715, "gamma_signal": 138919, "vega_signal": -3991, "option_type": "P", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": 247645, "gamma_signal": 78912, "vega_signal": 46489, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": -86355, "gamma_signal": 54356, "vega_signal": -58891, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": 324072, "gamma_signal": 64572, "vega_signal": 63158, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 2247776, "gamma_signal": -962448, "vega_signal": -84765, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 739736, "gamma_signal": 144620, "vega_signal": 192951, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": -108393, "gamma_signal": -283721, "vega_signal": 83115, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": 681682, "gamma_signal": 116990, "vega_signal": 81120, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": -325946, "gamma_signal": 129946, "vega_signal": 43570, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": 1448998, "gamma_signal": 180065, "vega_signal": 433655, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": 375617, "gamma_signal": -174699, "vega_signal": -20862, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": 80842, "gamma_signal": 200933, "vega_signal": -163162, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 1774424, "gamma_signal": -611987, "vega_signal": -44442, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 565636, "gamma_signal": 448209, "vega_signal": -83262, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": -1540087, "gamma_signal": 660243, "vega_signal": 83298, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": 766033, "gamma_signal": 244303, "vega_signal": 203488, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": -798836, "gamma_signal": 517627, "vega_signal": 192561, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": 2694362, "gamma_signal": 1264838, "vega_signal": 173696, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": -542086, "gamma_signal": 201504, "vega_signal": 14995, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": 3850021, "gamma_signal": 1357589, "vega_signal": 844243, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": -2865092, "gamma_signal": 1029774, "vega_signal": 225088, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": 685151, "gamma_signal": 435123, "vega_signal": 56120, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": -942127, "gamma_signal": 229672, "vega_signal": 3452858, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": 708289, "gamma_signal": 200435, "vega_signal": 533423, "option_type": "C", "stock_price": 259.51, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": -519039, "gamma_signal": 71510, "vega_signal": -75330, "option_type": "P", "stock_price": 259.51, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": 833424, "gamma_signal": 239322, "vega_signal": 383909, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 9167516, "gamma_signal": -1145896, "vega_signal": -4639517, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 535468, "gamma_signal": 77020, "vega_signal": 220559, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": 1912724, "gamma_signal": -703532, "vega_signal": -324457, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": 300253, "gamma_signal": 98833, "vega_signal": 9464, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": -756761, "gamma_signal": 252426, "vega_signal": 217631, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": 44368, "gamma_signal": 7956, "vega_signal": 9644, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 295904, "gamma_signal": -111643, "vega_signal": 19532, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 20155, "gamma_signal": 32517, "vega_signal": -188922, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": -1143579, "gamma_signal": 589886, "vega_signal": 98236, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": 410230, "gamma_signal": 69779, "vega_signal": 46161, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": 404653, "gamma_signal": -381235, "vega_signal": 248467, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": 117885, "gamma_signal": 29529, "vega_signal": 33981, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": 377367, "gamma_signal": -158667, "vega_signal": -38913, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": -49383, "gamma_signal": 13068, "vega_signal": -58350, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": 35776, "gamma_signal": -42247, "vega_signal": 82242, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": -13729, "gamma_signal": -1820, "vega_signal": -7939, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -534907, "gamma_signal": 169249, "vega_signal": 112156, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -1018411, "gamma_signal": -464201, "vega_signal": -64752, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": 6829, "gamma_signal": -15760, "vega_signal": 7260, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": -985045, "gamma_signal": -73873, "vega_signal": -427921, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -1670781, "gamma_signal": 652017, "vega_signal": 198435, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -1101046, "gamma_signal": -272376, "vega_signal": -108499, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": -13320170, "gamma_signal": 1952623, "vega_signal": 6589537, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": -1611, "gamma_signal": 16611, "vega_signal": -38347, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": -3662363, "gamma_signal": 1684538, "vega_signal": 267969, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": -2327708, "gamma_signal": -1652182, "vega_signal": -397941, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": 1016775, "gamma_signal": -377954, "vega_signal": -93707, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": -5515, "gamma_signal": -10626, "vega_signal": -10863, "option_type": "C", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 258774, "gamma_signal": 8808, "vega_signal": 81260, "option_type": "P", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 207988, "gamma_signal": 69313, "vega_signal": 28599, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": -116202, "gamma_signal": 97240, "vega_signal": 21991, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": 98866, "gamma_signal": 63558, "vega_signal": -27672, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": 22685, "gamma_signal": 69075, "vega_signal": -86768, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": -889767, "gamma_signal": -9548, "vega_signal": -892012, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": 3959868, "gamma_signal": -749241, "vega_signal": -82964, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": -30396, "gamma_signal": -27797, "vega_signal": -19300, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": -4124368, "gamma_signal": 1535277, "vega_signal": 647750, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": 124243, "gamma_signal": 11156, "vega_signal": 32124, "option_type": "C", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": 680475, "gamma_signal": -401742, "vega_signal": 159221, "option_type": "P", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": -341783, "gamma_signal": -86164, "vega_signal": -20748, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": -3577826, "gamma_signal": 1495396, "vega_signal": 237968, "option_type": "P", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": 316630, "gamma_signal": 179785, "vega_signal": 6045, "option_type": "C", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": 236768, "gamma_signal": -42453, "vega_signal": -27788, "option_type": "P", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": 9136, "gamma_signal": 35589, "vega_signal": 2268, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": -1425232, "gamma_signal": 637335, "vega_signal": 181127, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": 191624, "gamma_signal": -143649, "vega_signal": 5487, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": -1009127, "gamma_signal": 345702, "vega_signal": 24681, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": 133204, "gamma_signal": -88701, "vega_signal": -74360, "option_type": "C", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": 27970, "gamma_signal": -213815, "vega_signal": 97272, "option_type": "P", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": -696527, "gamma_signal": -136617, "vega_signal": -239205, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 143456, "gamma_signal": -19115, "vega_signal": 225701, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 361927, "gamma_signal": 66482, "vega_signal": 717257, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": -286631, "gamma_signal": 102558, "vega_signal": -37060, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": 1516213, "gamma_signal": 802601, "vega_signal": 109176, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": -3078554, "gamma_signal": -20925, "vega_signal": 5056772, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": -943826, "gamma_signal": -105442, "vega_signal": -241983, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": -3128955, "gamma_signal": 3347, "vega_signal": 3635278, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": 309970, "gamma_signal": 118565, "vega_signal": -2303, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": 244929, "gamma_signal": 127130, "vega_signal": -173993, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": -6253867, "gamma_signal": -3344952, "vega_signal": -993992, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": -8413321, "gamma_signal": 1879784, "vega_signal": 2571664, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": -895608, "gamma_signal": -455600, "vega_signal": -64484, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": 1009772, "gamma_signal": 98199, "vega_signal": -727252, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": 507149, "gamma_signal": 369881, "vega_signal": -33866, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": 1634178, "gamma_signal": -426163, "vega_signal": -161571, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": 9399, "gamma_signal": 8716, "vega_signal": -26561, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": -415233, "gamma_signal": 105108, "vega_signal": 95107, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": 182795, "gamma_signal": 87973, "vega_signal": 21259, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": -1867560, "gamma_signal": 598295, "vega_signal": 322171, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": -1047509, "gamma_signal": -235641, "vega_signal": -40653, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": -2968315, "gamma_signal": 311895, "vega_signal": 832907, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": -28761, "gamma_signal": 1220, "vega_signal": -16906, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": 2129895, "gamma_signal": -516510, "vega_signal": 180303, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": -320085, "gamma_signal": -34334, "vega_signal": -682989, "option_type": "C", "stock_price": 258.83, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": -262596, "gamma_signal": -126645, "vega_signal": 2173293, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": 491951, "gamma_signal": 95188, "vega_signal": 53682, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": 1127218, "gamma_signal": -615828, "vega_signal": 1097907, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": 381821, "gamma_signal": 71489, "vega_signal": 43411, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 12219365, "gamma_signal": -5848748, "vega_signal": -981155, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 253471, "gamma_signal": 27483, "vega_signal": 33249, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 1026868, "gamma_signal": -251274, "vega_signal": -32667, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 1593892, "gamma_signal": 223433, "vega_signal": 1158379, "option_type": "C", "stock_price": 259.05, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": -144511, "gamma_signal": 54405, "vega_signal": -87399, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": 65852, "gamma_signal": 56684, "vega_signal": 9422, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": 5734647, "gamma_signal": -1009136, "vega_signal": -161008, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": -328562, "gamma_signal": -98121, "vega_signal": -26789, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": 135872, "gamma_signal": -68768, "vega_signal": -34313, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": -235832, "gamma_signal": -143753, "vega_signal": -20984, "option_type": "C", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": 2793784, "gamma_signal": -98404, "vega_signal": -4228713, "option_type": "P", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": -31417, "gamma_signal": -16992, "vega_signal": -35165, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": 4108927, "gamma_signal": -1466810, "vega_signal": -185519, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": -446774, "gamma_signal": -157627, "vega_signal": -24179, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": 3305904, "gamma_signal": -1144990, "vega_signal": -183158, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": -33873, "gamma_signal": -11159, "vega_signal": -25648, "option_type": "C", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -1873331, "gamma_signal": 276595, "vega_signal": 6859, "option_type": "P", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -740066, "gamma_signal": -344433, "vega_signal": -51029, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": 514557, "gamma_signal": 18747, "vega_signal": -778729, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": 886345, "gamma_signal": 298608, "vega_signal": 229303, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": 790693, "gamma_signal": -213049, "vega_signal": -295108, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": 113457, "gamma_signal": -113545, "vega_signal": 713972, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -4425615, "gamma_signal": 1523706, "vega_signal": 274415, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -179918, "gamma_signal": -45463, "vega_signal": -109755, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": -1021564, "gamma_signal": -61483, "vega_signal": 1645756, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": -292928, "gamma_signal": -124332, "vega_signal": -7448, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": -415280, "gamma_signal": -145370, "vega_signal": 1511609, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": 80832, "gamma_signal": 4905, "vega_signal": -5552, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": 920190, "gamma_signal": -230960, "vega_signal": -168402, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": -143274, "gamma_signal": -39106, "vega_signal": -6110, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": 36444, "gamma_signal": -18561, "vega_signal": -603, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": -182535, "gamma_signal": -36451, "vega_signal": -44059, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": -309253, "gamma_signal": 60017, "vega_signal": 155981, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": -299831, "gamma_signal": -318168, "vega_signal": 145110, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": -284804, "gamma_signal": -218, "vega_signal": 98031, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": 173639, "gamma_signal": 2758, "vega_signal": -1034, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": 1048425, "gamma_signal": -371891, "vega_signal": -134728, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": -1560653, "gamma_signal": -1001691, "vega_signal": -131402, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": 590692, "gamma_signal": -256137, "vega_signal": 134616, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": -668170, "gamma_signal": -76851, "vega_signal": -332254, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": -416864, "gamma_signal": 111536, "vega_signal": 73257, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": -31569, "gamma_signal": -9845, "vega_signal": -4409, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": -8312350, "gamma_signal": 4446510, "vega_signal": 795070, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": 1023735, "gamma_signal": 104416, "vega_signal": 597480, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": 6536773, "gamma_signal": -591637, "vega_signal": -3317180, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": 183785, "gamma_signal": 16269, "vega_signal": 196212, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": 83521, "gamma_signal": -21014, "vega_signal": -25740, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": 743124, "gamma_signal": 54902, "vega_signal": 184033, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": -12964, "gamma_signal": 3013, "vega_signal": 12775, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": 50366, "gamma_signal": 23279, "vega_signal": 3302, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": -220553, "gamma_signal": 44280, "vega_signal": 11270, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": 25208, "gamma_signal": 7121, "vega_signal": -130, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": 335026, "gamma_signal": -72123, "vega_signal": -42186, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": 16188, "gamma_signal": 18311, "vega_signal": 42228, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": 499499, "gamma_signal": -188039, "vega_signal": -47050, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": -55221, "gamma_signal": -1761, "vega_signal": -6375, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": 1708774, "gamma_signal": -225484, "vega_signal": -78100, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": -31991, "gamma_signal": 11254, "vega_signal": -5481, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": 169869, "gamma_signal": -41949, "vega_signal": 13553, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": -18032, "gamma_signal": 5597, "vega_signal": -5271, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": 267147, "gamma_signal": -54525, "vega_signal": 23862, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": -2194855, "gamma_signal": -1099961, "vega_signal": -27146, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": 216037, "gamma_signal": -103363, "vega_signal": 16052, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": -2494012, "gamma_signal": -390366, "vega_signal": -496893, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": -90630, "gamma_signal": -30196, "vega_signal": 38223, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": -1461112, "gamma_signal": -317617, "vega_signal": -79357, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": 1191602, "gamma_signal": -480677, "vega_signal": -72626, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": -280427, "gamma_signal": -5752, "vega_signal": -398506, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -448330, "gamma_signal": 115603, "vega_signal": -95355, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -381731, "gamma_signal": -568433, "vega_signal": 601196, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": 823415, "gamma_signal": -222854, "vega_signal": -325743, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": -33530, "gamma_signal": -17312, "vega_signal": -2414, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -47663, "gamma_signal": 25786, "vega_signal": 59581, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -10394, "gamma_signal": -2741, "vega_signal": -382, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": -74713, "gamma_signal": 54153, "vega_signal": -40637, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": 3442586, "gamma_signal": 1046147, "vega_signal": 1167606, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": 68101, "gamma_signal": -29860, "vega_signal": -18682, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": 293555, "gamma_signal": 134833, "vega_signal": 18392, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": 20509, "gamma_signal": -8277, "vega_signal": -13690, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": -709184, "gamma_signal": -431184, "vega_signal": 256496, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": 464885, "gamma_signal": -135591, "vega_signal": -38314, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": 248404, "gamma_signal": 70773, "vega_signal": 97260, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": 37813, "gamma_signal": -2215, "vega_signal": -9548, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": 3025301, "gamma_signal": 1416751, "vega_signal": 198906, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": 1251802, "gamma_signal": -393621, "vega_signal": -179962, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": -8134095, "gamma_signal": -5330030, "vega_signal": -781261, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": -1487281, "gamma_signal": 759739, "vega_signal": 124239, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": 304732, "gamma_signal": 89527, "vega_signal": 27366, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": 147539, "gamma_signal": -45401, "vega_signal": -21662, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": -493965, "gamma_signal": -194192, "vega_signal": -25600, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": 198002, "gamma_signal": -68169, "vega_signal": 15409, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": -130508, "gamma_signal": 17123, "vega_signal": -279046, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": -609653, "gamma_signal": 42860, "vega_signal": 396213, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": 281626, "gamma_signal": 122332, "vega_signal": 21955, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": 25472, "gamma_signal": 12755, "vega_signal": -47049, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": -45369, "gamma_signal": -7028, "vega_signal": -2375, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": 64804, "gamma_signal": -15957, "vega_signal": 55566, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": -856708, "gamma_signal": -372181, "vega_signal": -44982, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": 657081, "gamma_signal": -44347, "vega_signal": -3736, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -9558, "vega_signal": -1303, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": 13723, "gamma_signal": 7237, "vega_signal": -5660, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": 854894, "gamma_signal": 73366, "vega_signal": 268861, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": -1364252, "gamma_signal": 710482, "vega_signal": 59531, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": 77256, "gamma_signal": 182251, "vega_signal": 18777, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": -1816210, "gamma_signal": 790996, "vega_signal": 291626, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": 1374059, "gamma_signal": 773418, "vega_signal": 57702, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": 73287, "gamma_signal": -3688, "vega_signal": -29556, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": 195635, "gamma_signal": 59331, "vega_signal": 5959, "option_type": "C", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": 145867, "gamma_signal": -125824, "vega_signal": 153028, "option_type": "P", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": 782763, "gamma_signal": -75984, "vega_signal": 400940, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": 830757, "gamma_signal": 141917, "vega_signal": -974400, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": -70587, "gamma_signal": -90482, "vega_signal": -12217, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": -14770, "gamma_signal": 6400, "vega_signal": -10874, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": -1096306, "gamma_signal": -448913, "vega_signal": -38262, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": 299947, "gamma_signal": -83932, "vega_signal": -99437, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": -189722, "gamma_signal": -37586, "vega_signal": -13867, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": 276773, "gamma_signal": -117476, "vega_signal": 16928, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": -441840, "gamma_signal": -49037, "vega_signal": -32394, "option_type": "C", "stock_price": 259.52, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": 100748, "gamma_signal": -77584, "vega_signal": -44085, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": 87499, "gamma_signal": 29612, "vega_signal": 4381, "option_type": "C", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": -1067851, "gamma_signal": 556043, "vega_signal": 88964, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": -1656887, "gamma_signal": -506789, "vega_signal": -64911, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": 131324, "gamma_signal": -20911, "vega_signal": 27470, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": -445701, "gamma_signal": -326083, "vega_signal": -41557, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": 149523, "gamma_signal": -82232, "vega_signal": 117132, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": -48360, "gamma_signal": -16933, "vega_signal": 2706, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": 562455, "gamma_signal": -132919, "vega_signal": -207954, "option_type": "P", "stock_price": 259.65, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": 112443, "gamma_signal": 67838, "vega_signal": 19464, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": 56998, "gamma_signal": -16159, "vega_signal": 3721, "option_type": "P", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": 212259, "gamma_signal": 172635, "vega_signal": 9251, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 136961, "gamma_signal": -63957, "vega_signal": -7959, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 289760, "gamma_signal": 255490, "vega_signal": -10053, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": 2294166, "gamma_signal": -772053, "vega_signal": -67379, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": -40355, "gamma_signal": 60986, "vega_signal": -160465, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": -170039, "gamma_signal": 6581, "vega_signal": 105444, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": 2427284, "gamma_signal": 921775, "vega_signal": 484731, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": 447253, "gamma_signal": -24102, "vega_signal": -535331, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": -236129, "gamma_signal": -70995, "vega_signal": -14544, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": 152330, "gamma_signal": -56376, "vega_signal": 110935, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": -417334, "gamma_signal": 10565, "vega_signal": -186147, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": 1676473, "gamma_signal": -474137, "vega_signal": -634843, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": 2150888, "gamma_signal": 1203053, "vega_signal": 787312, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": -59123, "gamma_signal": -44774, "vega_signal": 60534, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": 364600, "gamma_signal": 307627, "vega_signal": 40282, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": 325326, "gamma_signal": -161416, "vega_signal": -8800, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": 652565, "gamma_signal": 174691, "vega_signal": 137734, "option_type": "C", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": 272771, "gamma_signal": -17136, "vega_signal": -122327, "option_type": "P", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": 450939, "gamma_signal": 351983, "vega_signal": 81519, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": 273228, "gamma_signal": -119688, "vega_signal": -22921, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": -1063700, "gamma_signal": -167788, "vega_signal": -300218, "option_type": "C", "stock_price": 259.75, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": -399610, "gamma_signal": 162214, "vega_signal": -208150, "option_type": "P", "stock_price": 259.75, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": -415160, "gamma_signal": -189473, "vega_signal": -21581, "option_type": "C", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": -735188, "gamma_signal": 333141, "vega_signal": 43828, "option_type": "P", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": -644609, "gamma_signal": -123087, "vega_signal": -490312, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": 86949, "gamma_signal": -87344, "vega_signal": -14644, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": -97806, "gamma_signal": 57621, "vega_signal": -12923, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": 380212, "gamma_signal": -252842, "vega_signal": 251, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": -15787, "vega_signal": -1843, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": -2778089, "gamma_signal": 334317, "vega_signal": 439230, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": -329463, "gamma_signal": -51960, "vega_signal": -121529, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": -338265, "gamma_signal": 118915, "vega_signal": -14988, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": 884547, "gamma_signal": 55100, "vega_signal": 786686, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": 115634, "gamma_signal": -69926, "vega_signal": 111333, "option_type": "P", "stock_price": 259.78, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": 303853, "gamma_signal": 96697, "vega_signal": 23206, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": -330250, "gamma_signal": 72311, "vega_signal": 48362, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": -146559, "gamma_signal": -8116, "vega_signal": -128957, "option_type": "C", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 1334389, "gamma_signal": -477813, "vega_signal": 14117, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 55343, "gamma_signal": 62519, "vega_signal": -56399, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": -146230, "gamma_signal": 5904, "vega_signal": 66500, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": 94532, "gamma_signal": 47082, "vega_signal": 2291, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": 141312, "gamma_signal": -78165, "vega_signal": -22519, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": 687304, "gamma_signal": 205932, "vega_signal": 128541, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": -1597338, "gamma_signal": 738381, "vega_signal": 196285, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": -10354, "gamma_signal": -13270, "vega_signal": -1928, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": -14210, "gamma_signal": -23514, "vega_signal": -3900, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": -282693, "gamma_signal": -151268, "vega_signal": -19490, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": -196689, "gamma_signal": 27028, "vega_signal": 50816, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": 56913, "gamma_signal": 13930, "vega_signal": 30519, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": 15674, "gamma_signal": -52022, "vega_signal": 14224, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": 564720, "gamma_signal": 229884, "vega_signal": 107, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": 869336, "gamma_signal": -185731, "vega_signal": -167793, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": -35763, "gamma_signal": -26502, "vega_signal": -5784, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -279393, "gamma_signal": 65596, "vega_signal": 99227, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -428256, "gamma_signal": -75140, "vega_signal": -183897, "option_type": "C", "stock_price": 259.7, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": -192174, "gamma_signal": 33766, "vega_signal": 75022, "option_type": "P", "stock_price": 259.7, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": 9091, "gamma_signal": -10208, "vega_signal": 9532, "option_type": "C", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": -40287, "gamma_signal": 17419, "vega_signal": -3168, "option_type": "P", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": 363350, "gamma_signal": 17532, "vega_signal": 738408, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": -75129, "gamma_signal": -26733, "vega_signal": 55561, "option_type": "P", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": 182202, "gamma_signal": 73673, "vega_signal": 8707, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": -1989, "gamma_signal": -4586, "vega_signal": 7581, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": -127924, "gamma_signal": -146095, "vega_signal": 21875, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": -42075, "gamma_signal": -119938, "vega_signal": 38331, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": -145354, "gamma_signal": -99854, "vega_signal": -43279, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": -139026, "gamma_signal": 11403, "vega_signal": 16367, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": 13989, "gamma_signal": 11294, "vega_signal": 1421, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": 20961, "gamma_signal": 832, "vega_signal": -13906, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": 31770, "gamma_signal": 14961, "vega_signal": 1958, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -202675, "gamma_signal": 27770, "vega_signal": 85286, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -138917, "gamma_signal": -63665, "vega_signal": 413, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": 102679, "gamma_signal": -54773, "vega_signal": -57826, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": 111046, "gamma_signal": 37961, "vega_signal": 13235, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": 23370, "gamma_signal": -21575, "vega_signal": 34463, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": -301375, "gamma_signal": -6755, "vega_signal": -738557, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": -908613, "gamma_signal": 278802, "vega_signal": 353674, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": 194922, "gamma_signal": 71215, "vega_signal": 19012, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": 8368, "gamma_signal": -4727, "vega_signal": 61261, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": 206600, "gamma_signal": 14900, "vega_signal": 37483, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": -1488454, "gamma_signal": 1195961, "vega_signal": 110443, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": 2001059, "gamma_signal": 743150, "vega_signal": 202761, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": -24252, "vega_signal": 19359, "option_type": "P", "stock_price": 259.79, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": -748709, "gamma_signal": -103999, "vega_signal": -215468, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": 212052, "gamma_signal": -27949, "vega_signal": -65893, "option_type": "P", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": -26253, "gamma_signal": -185, "vega_signal": 5688, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": 827, "gamma_signal": -5099, "vega_signal": 12379, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": -1156561, "gamma_signal": -11550, "vega_signal": -78553, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": -238896, "gamma_signal": 129613, "vega_signal": 61845, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": -2321549, "gamma_signal": -168749, "vega_signal": -172484, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": -241139, "gamma_signal": 13153, "vega_signal": 89257, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": 34721, "gamma_signal": 13460, "vega_signal": 1799, "option_type": "C", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -144042, "gamma_signal": 69883, "vega_signal": 35686, "option_type": "P", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -195770, "gamma_signal": -45617, "vega_signal": -61652, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": -204986, "gamma_signal": 61714, "vega_signal": 143448, "option_type": "P", "stock_price": 259.89, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": 246383, "gamma_signal": 51708, "vega_signal": 35706, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": -248155, "gamma_signal": -42219, "vega_signal": -100646, "option_type": "P", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": 2603627, "gamma_signal": 1724006, "vega_signal": 262534, "option_type": "C", "stock_price": 259.99, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": 380597, "gamma_signal": -171682, "vega_signal": -7536, "option_type": "P", "stock_price": 259.99, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": -285848, "gamma_signal": -22273, "vega_signal": -4263, "option_type": "C", "stock_price": 259.95, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -210478, "gamma_signal": 10791, "vega_signal": 60161, "option_type": "P", "stock_price": 259.95, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -950212, "gamma_signal": -113002, "vega_signal": -235162, "option_type": "C", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": 336839, "gamma_signal": -116563, "vega_signal": -13073, "option_type": "P", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": 91612, "gamma_signal": 39836, "vega_signal": 1146, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": -394390, "gamma_signal": 117327, "vega_signal": 54279, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": 86597, "gamma_signal": 24538, "vega_signal": -2328, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 95205, "gamma_signal": -54091, "vega_signal": -17275, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 103072, "gamma_signal": 10715, "vega_signal": 2967, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": -113908, "gamma_signal": 35615, "vega_signal": 12901, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": -574689, "gamma_signal": -49574, "vega_signal": -249458, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": -70318, "gamma_signal": 8213, "vega_signal": 52059, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": 109222, "gamma_signal": 24239, "vega_signal": 62044, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -720067, "gamma_signal": 214814, "vega_signal": 99867, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -158052, "gamma_signal": -63515, "vega_signal": -8618, "option_type": "C", "stock_price": 259.84, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": -929613, "gamma_signal": 52731, "vega_signal": 678751, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": -594293, "gamma_signal": -125308, "vega_signal": 115168, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 340179, "gamma_signal": -139580, "vega_signal": -49174, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 282391, "gamma_signal": 120556, "vega_signal": 21155, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -339888, "gamma_signal": 204485, "vega_signal": -9370, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -21043, "gamma_signal": -9382, "vega_signal": -1229, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": -59885, "gamma_signal": 12058, "vega_signal": 10738, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": 1915064, "gamma_signal": 197053, "vega_signal": 191911, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": -524772, "gamma_signal": 61067, "vega_signal": 166240, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": -66378, "gamma_signal": -44774, "vega_signal": 24438, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": -34072, "gamma_signal": 23447, "vega_signal": -12689, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": 4554, "vega_signal": 372, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": 188653, "gamma_signal": -100601, "vega_signal": 247, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": -318268, "gamma_signal": -86871, "vega_signal": 188663, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": 91565, "gamma_signal": -33678, "vega_signal": 19751, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": 615051, "gamma_signal": 144756, "vega_signal": 189652, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -282999, "gamma_signal": -9974, "vega_signal": 275851, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -93283, "gamma_signal": -87649, "vega_signal": 39238, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": 84638, "gamma_signal": -37796, "vega_signal": 8588, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": -279448, "gamma_signal": -20711, "vega_signal": -606605, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": 737773, "gamma_signal": -209011, "vega_signal": -121896, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": -453867, "gamma_signal": -49057, "vega_signal": -184461, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": -563530, "gamma_signal": -35975, "vega_signal": 636864, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": -1328423, "gamma_signal": -439432, "vega_signal": -493555, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": -1023098, "gamma_signal": 329258, "vega_signal": 306728, "option_type": "P", "stock_price": 259.63, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": 80270, "gamma_signal": 71183, "vega_signal": -36010, "option_type": "C", "stock_price": 259.62, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": -203062, "gamma_signal": 41127, "vega_signal": 64488, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": 177743, "gamma_signal": 179972, "vega_signal": -89554, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": -655755, "gamma_signal": 127050, "vega_signal": 441715, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": 1294799, "gamma_signal": 458822, "vega_signal": 71417, "option_type": "C", "stock_price": 259.6, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": -112771, "gamma_signal": 51633, "vega_signal": 6850, "option_type": "P", "stock_price": 259.6, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": 10618397, "gamma_signal": 929246, "vega_signal": 23796222, "option_type": "C", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": 4677, "gamma_signal": -2445, "vega_signal": 8600, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": 1512422, "gamma_signal": 339934, "vega_signal": 548284, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": -725022, "gamma_signal": 111613, "vega_signal": 423978, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": 37704, "gamma_signal": -28039, "vega_signal": 562626, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": -265045, "gamma_signal": 9799, "vega_signal": 182987, "option_type": "P", "stock_price": 259.6, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": -363362, "gamma_signal": -80144, "vega_signal": -55564, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": -5226, "gamma_signal": 25491, "vega_signal": -9067, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": -298925, "gamma_signal": -86980, "vega_signal": -149310, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": -787565, "gamma_signal": 122930, "vega_signal": 430733, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": -629003, "gamma_signal": -67828, "vega_signal": -492028, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": -762444, "gamma_signal": 83110, "vega_signal": 618194, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": 33905, "gamma_signal": 3868, "vega_signal": 11661, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 1403188, "gamma_signal": -794541, "vega_signal": -70595, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 74235, "gamma_signal": 16275, "vega_signal": 8891, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": 1032991, "gamma_signal": -679575, "vega_signal": 148874, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": 222972, "gamma_signal": 32827, "vega_signal": 29833, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 413097, "gamma_signal": -177914, "vega_signal": -9504, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 22394, "gamma_signal": -2287, "vega_signal": -1386, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": 213123, "gamma_signal": -29798, "vega_signal": -112542, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": 35053, "gamma_signal": 14572, "vega_signal": 13579, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": -885492, "gamma_signal": 122086, "vega_signal": 345301, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": -31832, "gamma_signal": -2975, "vega_signal": -9624, "option_type": "C", "stock_price": 259.44, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -652676, "gamma_signal": 195459, "vega_signal": 211124, "option_type": "P", "stock_price": 259.44, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -558243, "gamma_signal": -123500, "vega_signal": -105175, "option_type": "C", "stock_price": 259.36, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": -819465, "gamma_signal": 608281, "vega_signal": 337558, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": -152227, "gamma_signal": -60154, "vega_signal": 7342, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": -653571, "gamma_signal": -301407, "vega_signal": 569042, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": 1169988, "gamma_signal": 15020, "vega_signal": 389793, "option_type": "C", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": -2459472, "gamma_signal": 645046, "vega_signal": 141161, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": -592765, "gamma_signal": -43741, "vega_signal": 96484, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": -470441, "gamma_signal": -25220, "vega_signal": 259020, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": 145219, "gamma_signal": 64753, "vega_signal": 8858, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": -376506, "gamma_signal": 84072, "vega_signal": -106666, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": 5469, "gamma_signal": 549, "vega_signal": 34378, "option_type": "C", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": 245864, "gamma_signal": -16009, "vega_signal": -122638, "option_type": "P", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": 2911417, "gamma_signal": 307163, "vega_signal": 2040352, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": -1126276, "gamma_signal": 162866, "vega_signal": 210300, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": -271624, "gamma_signal": -53700, "vega_signal": 89407, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": -142977, "gamma_signal": 441, "vega_signal": 135881, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": 4966360, "gamma_signal": 416463, "vega_signal": 1739538, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": 415194, "gamma_signal": -14865, "vega_signal": -109126, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": -880173, "gamma_signal": -130876, "vega_signal": -392278, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": -637927, "gamma_signal": 278726, "vega_signal": -306349, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -6090, "vega_signal": 5898, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": -226893, "gamma_signal": 34571, "vega_signal": 109816, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": 207785, "gamma_signal": 27266, "vega_signal": 78256, "option_type": "C", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": 1087761, "gamma_signal": -507365, "vega_signal": 48232, "option_type": "P", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": -40071, "gamma_signal": -17883, "vega_signal": -3205, "option_type": "C", "stock_price": 259.37, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": -897119, "gamma_signal": 123787, "vega_signal": 369960, "option_type": "P", "stock_price": 259.37, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": 271301, "gamma_signal": 160349, "vega_signal": 31554, "option_type": "C", "stock_price": 259.31, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": 312241, "gamma_signal": 90733, "vega_signal": -467121, "option_type": "P", "stock_price": 259.31, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": 40210, "gamma_signal": 15067, "vega_signal": 1533, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": 1787886, "gamma_signal": -571129, "vega_signal": 35949, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": -40514, "gamma_signal": -13127, "vega_signal": 314, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": -82202, "gamma_signal": 15320, "vega_signal": 121875, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": -247995, "gamma_signal": 7793, "vega_signal": -668632, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -880697, "gamma_signal": 534886, "vega_signal": 79937, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -118752, "gamma_signal": -52751, "vega_signal": -17112, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": 676739, "gamma_signal": -120207, "vega_signal": -272839, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": -33341, "gamma_signal": -33717, "vega_signal": 4641, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": -35097, "gamma_signal": 22045, "vega_signal": 235954, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": 576263, "gamma_signal": 58596, "vega_signal": 649183, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": 750092, "gamma_signal": -162902, "vega_signal": -266182, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": -189003, "gamma_signal": -47567, "vega_signal": -7159, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": 32275, "gamma_signal": 1904, "vega_signal": 4655, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": -194701, "gamma_signal": -26496, "vega_signal": -40338, "option_type": "C", "stock_price": 259.51, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": -6880, "gamma_signal": 34194, "vega_signal": 20135, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": -169631, "gamma_signal": -11737, "vega_signal": -42834, "option_type": "C", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": 32, "gamma_signal": -3927, "vega_signal": 31474, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": 365630, "gamma_signal": 82830, "vega_signal": 105164, "option_type": "C", "stock_price": 259.47, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": -50632, "gamma_signal": 45506, "vega_signal": -8787, "option_type": "P", "stock_price": 259.47, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": -585514, "gamma_signal": -178293, "vega_signal": -25487, "option_type": "C", "stock_price": 259.45, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": -238350, "gamma_signal": 4578, "vega_signal": 217266, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": 375338, "gamma_signal": 39110, "vega_signal": 113500, "option_type": "C", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": 22826, "gamma_signal": -39649, "vega_signal": 51482, "option_type": "P", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": -112519, "gamma_signal": -44947, "vega_signal": -5949, "option_type": "C", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": -163315, "gamma_signal": 10966, "vega_signal": 94253, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": -154759, "gamma_signal": -5152, "vega_signal": -19646, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": -285352, "gamma_signal": 38409, "vega_signal": 220309, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": 158885, "gamma_signal": 37006, "vega_signal": 92970, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": -1237110, "gamma_signal": 58873, "vega_signal": 1143934, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": 559890, "gamma_signal": 13258, "vega_signal": 341674, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": 174335, "gamma_signal": 24191, "vega_signal": -379095, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": -699311, "gamma_signal": -312352, "vega_signal": -616373, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": -137020, "gamma_signal": 24570, "vega_signal": 68175, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": 1374775, "gamma_signal": 132464, "vega_signal": 619251, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 273044, "gamma_signal": -97247, "vega_signal": -48594, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 175932, "gamma_signal": 79472, "vega_signal": 10610, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": -2111944, "gamma_signal": 506825, "vega_signal": 1184290, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": 245061, "gamma_signal": 8661, "vega_signal": 167950, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": -18595, "gamma_signal": -25253, "vega_signal": 95825, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": 1896041, "gamma_signal": 144193, "vega_signal": 1186297, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 209482, "gamma_signal": -33942, "vega_signal": -241017, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 353066, "gamma_signal": 80815, "vega_signal": 52749, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": -12, "vega_signal": 6491, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": 1712114, "gamma_signal": 125563, "vega_signal": 1083279, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": -593752, "gamma_signal": 33045, "vega_signal": 402190, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": -702662, "gamma_signal": 22184, "vega_signal": -478229, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": -377433, "gamma_signal": -28779, "vega_signal": 610226, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": 175313, "gamma_signal": 26906, "vega_signal": 33607, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": 50661, "gamma_signal": -259252, "vega_signal": 702353, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": -982170, "gamma_signal": -281231, "vega_signal": -296690, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": -715172, "gamma_signal": -21609, "vega_signal": 726311, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": -109038, "gamma_signal": -79600, "vega_signal": -10678, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": -750235, "gamma_signal": 54570, "vega_signal": 559573, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": -4286, "vega_signal": -537, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": -1470228, "gamma_signal": 380385, "vega_signal": 664064, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": -241778, "gamma_signal": -72506, "vega_signal": -6432, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": -45449, "gamma_signal": 4175, "vega_signal": 766, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": 108311, "gamma_signal": 14933, "vega_signal": 11652, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": -226686, "gamma_signal": 49914, "vega_signal": 74098, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": 287907, "gamma_signal": 49592, "vega_signal": 246865, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": 153233, "gamma_signal": -41673, "vega_signal": -29772, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": 186415, "gamma_signal": 46259, "vega_signal": 47395, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": -100294, "gamma_signal": 93361, "vega_signal": -23336, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": 7076, "gamma_signal": 4287, "vega_signal": 537, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 1930, "gamma_signal": -664, "vega_signal": -546, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 252508, "gamma_signal": 58744, "vega_signal": 61000, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": 337918, "gamma_signal": 11615, "vega_signal": -40836, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": -170026, "gamma_signal": 50727, "vega_signal": -241697, "option_type": "C", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": -1497957, "gamma_signal": 233973, "vega_signal": 824181, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": -304859, "gamma_signal": 84562, "vega_signal": -741535, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": 718608, "gamma_signal": -255409, "vega_signal": -99109, "option_type": "P", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": -218577, "gamma_signal": -5073, "vega_signal": -558971, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": -496248, "gamma_signal": 283711, "vega_signal": 48300, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": 604124, "gamma_signal": 164992, "vega_signal": 181460, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": 2370, "gamma_signal": 3868, "vega_signal": 10160, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": 997103, "gamma_signal": 91540, "vega_signal": 566232, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": -79970, "gamma_signal": 13323, "vega_signal": 5876, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": -1328365, "gamma_signal": -86740, "vega_signal": -151125, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": -166278, "gamma_signal": 75015, "vega_signal": -24443, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": 105503, "gamma_signal": 29975, "vega_signal": 33504, "option_type": "C", "stock_price": 259.67, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": 116864, "gamma_signal": 26684, "vega_signal": -41425, "option_type": "P", "stock_price": 259.67, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": -21120, "gamma_signal": 12544, "vega_signal": -56634, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 123286, "gamma_signal": -46653, "vega_signal": -1842, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 197796, "gamma_signal": 16216, "vega_signal": 134363, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": 1213041, "gamma_signal": -405838, "vega_signal": -72877, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": -32920, "gamma_signal": -17159, "vega_signal": 414, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": -131508, "gamma_signal": 3119, "vega_signal": 322171, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": 588099, "gamma_signal": 78175, "vega_signal": 219102, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": -10171, "gamma_signal": -4789, "vega_signal": 4691, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": 49808, "gamma_signal": 11330, "vega_signal": 14970, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": -73034, "gamma_signal": -27651, "vega_signal": 38263, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": 392075, "gamma_signal": 402186, "vega_signal": 43688, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": -264479, "gamma_signal": 61341, "vega_signal": 7860, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": -244312, "gamma_signal": 53290, "vega_signal": 18280, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": 166658, "gamma_signal": -50228, "vega_signal": -21236, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": -137600, "gamma_signal": -52550, "vega_signal": -7008, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": 20993, "gamma_signal": -35766, "vega_signal": 35685, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": -36618, "gamma_signal": 9125, "vega_signal": -14933, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": -294097, "gamma_signal": 40105, "vega_signal": 274135, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": 4658511, "gamma_signal": 487666, "vega_signal": 1828871, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": -854014, "gamma_signal": 415999, "vega_signal": 29699, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": 131926, "gamma_signal": 89831, "vega_signal": 11140, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": 23512, "gamma_signal": 1754, "vega_signal": -2189, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": -72725, "gamma_signal": -20687, "vega_signal": -103166, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": -8364, "gamma_signal": -7696, "vega_signal": 30621, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": 979994, "gamma_signal": 80708, "vega_signal": 416929, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": 232476, "gamma_signal": -60567, "vega_signal": -107920, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": -47542, "gamma_signal": -10800, "vega_signal": -7853, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": 8271, "gamma_signal": 557, "vega_signal": -41402, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": 108951, "gamma_signal": 35388, "vega_signal": 15729, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": -51333, "gamma_signal": 20038, "vega_signal": -1866, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": 98617, "gamma_signal": 33073, "vega_signal": 11460, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": 16814, "gamma_signal": -256340, "vega_signal": 79962, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": 725614, "gamma_signal": 458342, "vega_signal": 58716, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": 18979, "gamma_signal": -15748, "vega_signal": 17804, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": -674330, "gamma_signal": -173854, "vega_signal": -23743, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": -102655, "gamma_signal": 15003, "vega_signal": 17700, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": -11615, "gamma_signal": 6473, "vega_signal": -58129, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -143698, "gamma_signal": 85128, "vega_signal": 14631, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -5802, "gamma_signal": -8740, "vega_signal": -2447, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": 7245, "gamma_signal": 18523, "vega_signal": -6686, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": -558113, "gamma_signal": -75478, "vega_signal": -336031, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 98012, "gamma_signal": -37816, "vega_signal": -11196, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 1577340, "gamma_signal": 841988, "vega_signal": 178291, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": 158884, "gamma_signal": -33489, "vega_signal": -36188, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": 159239, "gamma_signal": 76325, "vega_signal": -18294, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": 67765, "gamma_signal": -17622, "vega_signal": 7705, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": 24396, "gamma_signal": -1716, "vega_signal": 5050, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 347558, "gamma_signal": -136798, "vega_signal": -21611, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 608726, "gamma_signal": 315022, "vega_signal": 33530, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": -400956, "gamma_signal": 240561, "vega_signal": -37580, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": 399632, "gamma_signal": 160631, "vega_signal": 21608, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": 888422, "gamma_signal": -392820, "vega_signal": -90283, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": -72818, "gamma_signal": 22925, "vega_signal": 8883, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -63378, "gamma_signal": 18203, "vega_signal": -8955, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -75175, "gamma_signal": -32611, "vega_signal": 5862, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": 367427, "gamma_signal": -233779, "vega_signal": -2866, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": 419707, "gamma_signal": 190709, "vega_signal": 43779, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": 157531, "gamma_signal": -52285, "vega_signal": -4352, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": 236768, "gamma_signal": 88653, "vega_signal": -27372, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": 294422, "gamma_signal": -87218, "vega_signal": -23548, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": -440508, "gamma_signal": -116565, "vega_signal": 6253, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": 286472, "gamma_signal": -102407, "vega_signal": -45549, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": 270949, "gamma_signal": 21238, "vega_signal": 61706, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": 23951, "gamma_signal": -11923, "vega_signal": -1990, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": -232896, "gamma_signal": -109600, "vega_signal": -10912, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": -1934301, "gamma_signal": 330506, "vega_signal": 264332, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": 539136, "gamma_signal": 324527, "vega_signal": 56122, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -76951, "gamma_signal": 38717, "vega_signal": -10106, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -1279263, "gamma_signal": -50862, "vega_signal": -383383, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": -139135, "gamma_signal": 11568, "vega_signal": 44235, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": 76816, "gamma_signal": 25974, "vega_signal": 3980, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": -833632, "gamma_signal": 343259, "vega_signal": 49068, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": -15208, "gamma_signal": 5880, "vega_signal": 23639, "option_type": "C", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": 122725, "gamma_signal": 5970, "vega_signal": -42909, "option_type": "P", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": -178950, "gamma_signal": -65649, "vega_signal": -11390, "option_type": "C", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": -194017, "gamma_signal": 42062, "vega_signal": 93880, "option_type": "P", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": -480241, "gamma_signal": -163383, "vega_signal": -346794, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": -43018, "gamma_signal": -123015, "vega_signal": 548593, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": -176745, "gamma_signal": -7255, "vega_signal": -81485, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": -154956, "gamma_signal": 113482, "vega_signal": -15911, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": 171418, "gamma_signal": 74538, "vega_signal": 9655, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": -174524, "gamma_signal": 64780, "vega_signal": 64574, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": -71565, "gamma_signal": 35550, "vega_signal": -2007, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -127935, "gamma_signal": 41398, "vega_signal": 16780, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -191445, "gamma_signal": -32778, "vega_signal": -26475, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": -488386, "gamma_signal": 199226, "vega_signal": 102332, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": -2748, "gamma_signal": -4047, "vega_signal": -467, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": -888453, "gamma_signal": 199249, "vega_signal": 154576, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": 7502, "gamma_signal": 4074, "vega_signal": 16643, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": -309002, "gamma_signal": 65241, "vega_signal": 93989, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": 27761, "gamma_signal": 8897, "vega_signal": -1740, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": 104147, "gamma_signal": -36266, "vega_signal": 33354, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": -347535, "gamma_signal": -68432, "vega_signal": -122504, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": -414101, "gamma_signal": 174653, "vega_signal": 30675, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": 205870, "gamma_signal": 85771, "vega_signal": 25403, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": -315546, "gamma_signal": 153724, "vega_signal": 14104, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": 5467, "vega_signal": -202, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": -239802, "gamma_signal": 113519, "vega_signal": 1685, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": -130322, "gamma_signal": 42807, "vega_signal": 28670, "option_type": "P", "stock_price": 259.8, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": 172739, "gamma_signal": 50401, "vega_signal": 19464, "option_type": "C", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": -357936, "gamma_signal": 126973, "vega_signal": 136880, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": 1997259, "gamma_signal": 748748, "vega_signal": 110551, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": 195577, "gamma_signal": 37505, "vega_signal": -1079544, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": 157270, "gamma_signal": 93547, "vega_signal": 11641, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": 344510, "gamma_signal": -142435, "vega_signal": -43481, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": -44176, "gamma_signal": -21126, "vega_signal": 8485, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": -433133, "gamma_signal": 213391, "vega_signal": 25024, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": 28606, "gamma_signal": 15722, "vega_signal": 2017, "option_type": "C", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": -258314, "gamma_signal": 103376, "vega_signal": 14162, "option_type": "P", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": -14023, "gamma_signal": -8496, "vega_signal": -1059, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": -556481, "gamma_signal": -156069, "vega_signal": 556981, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": 512681, "gamma_signal": 124941, "vega_signal": 82750, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": -1715, "gamma_signal": -787, "vega_signal": 10899, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": 4250, "vega_signal": 529, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": 58058, "gamma_signal": -22223, "vega_signal": -6688, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": 316808, "gamma_signal": 58023, "vega_signal": 37917, "option_type": "C", "stock_price": 259.89, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": -34904, "gamma_signal": -9524, "vega_signal": 65444, "option_type": "P", "stock_price": 259.89, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": 38260, "gamma_signal": 62302, "vega_signal": -95458, "option_type": "C", "stock_price": 259.86, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": 496804, "gamma_signal": -23401, "vega_signal": -1202152, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": -430, "gamma_signal": -9941, "vega_signal": 676, "option_type": "C", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": 6031222, "gamma_signal": -1928153, "vega_signal": -1653326, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": 177020, "gamma_signal": 90700, "vega_signal": 22766, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": -35854, "gamma_signal": 3346, "vega_signal": 38607, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": 695021, "gamma_signal": 258728, "vega_signal": 46330, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": 208551, "gamma_signal": -83200, "vega_signal": -30226, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": 302170, "gamma_signal": 45688, "vega_signal": 124467, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": 108850, "gamma_signal": 6330, "vega_signal": -29801, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": 151301, "gamma_signal": 33737, "vega_signal": 10411, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": -230538, "gamma_signal": 116083, "vega_signal": 47026, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": 146646, "gamma_signal": 55238, "vega_signal": 16842, "option_type": "C", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": 71536, "gamma_signal": -25467, "vega_signal": -27736, "option_type": "P", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": 122857, "gamma_signal": 56079, "vega_signal": 6133, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": 342148, "gamma_signal": -172762, "vega_signal": -23318, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": 204325, "gamma_signal": 29909, "vega_signal": 71518, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": 238011, "gamma_signal": -90576, "vega_signal": -1082, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": -1871144, "gamma_signal": -612784, "vega_signal": -592150, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": 563039, "gamma_signal": -318077, "vega_signal": -50139, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": -54313, "gamma_signal": -11246, "vega_signal": -5089, "option_type": "C", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": -122825, "gamma_signal": 67919, "vega_signal": 11386, "option_type": "P", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": 220414, "gamma_signal": 96947, "vega_signal": 14742, "option_type": "C", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": -219205, "gamma_signal": 76058, "vega_signal": 20065, "option_type": "P", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": -1073518, "gamma_signal": -300757, "vega_signal": -40388, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": 552505, "gamma_signal": -1358, "vega_signal": -1728579, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": -117104, "gamma_signal": -41462, "vega_signal": 20526, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": 5319, "gamma_signal": -925, "vega_signal": 3601, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": -78388, "gamma_signal": -46798, "vega_signal": -5764, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": -199053, "gamma_signal": 43811, "vega_signal": 42945, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": -27045, "gamma_signal": -12873, "vega_signal": -3884, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 91483, "gamma_signal": -30242, "vega_signal": -8473, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 559864, "gamma_signal": 241387, "vega_signal": 30894, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": -80318, "gamma_signal": 40722, "vega_signal": 872, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": 16420, "gamma_signal": 11516, "vega_signal": -7550, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 98803, "gamma_signal": -17217, "vega_signal": -27900, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": 6613, "vega_signal": 7270, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -168092, "gamma_signal": 81518, "vega_signal": 5672, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -57553, "gamma_signal": -5108, "vega_signal": -4229, "option_type": "C", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": 3390208, "gamma_signal": -292803, "vega_signal": -387028, "option_type": "P", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": 37262, "gamma_signal": 17842, "vega_signal": 2235, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -171835, "gamma_signal": 106222, "vega_signal": 11541, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -664762, "gamma_signal": -41569, "vega_signal": -5694, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": -153553, "gamma_signal": 60695, "vega_signal": 11634, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": 215131, "gamma_signal": 150923, "vega_signal": 18346, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": 241858, "gamma_signal": -89342, "vega_signal": -10987, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": 170961, "gamma_signal": 13785, "vega_signal": 140998, "option_type": "C", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 100364, "gamma_signal": -6432, "vega_signal": -9202, "option_type": "P", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 58150, "gamma_signal": -28218, "vega_signal": -1827, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": -115234, "gamma_signal": 27116, "vega_signal": 85279, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": -13952, "gamma_signal": -28461, "vega_signal": -3456, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": -3429, "gamma_signal": 317, "vega_signal": 13822, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": 264650, "gamma_signal": 98168, "vega_signal": 12747, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": -463128, "gamma_signal": 262146, "vega_signal": 42562, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -11288, "vega_signal": -1285, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": -16242, "gamma_signal": 5460, "vega_signal": 2941, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": 8341, "gamma_signal": 6465, "vega_signal": 779, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": -120916, "gamma_signal": 64812, "vega_signal": 15502, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": 56836, "gamma_signal": 3848, "vega_signal": 5475, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": -6667, "gamma_signal": 13024, "vega_signal": -57245, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": 74855, "gamma_signal": 32403, "vega_signal": 3650, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": 2165, "vega_signal": 2974, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": 101817, "gamma_signal": 943, "vega_signal": 1494, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": 14233531, "gamma_signal": -896753, "vega_signal": -20239835, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": 24627, "gamma_signal": -13311, "vega_signal": 15223, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": 12513772, "gamma_signal": -792383, "vega_signal": -17693003, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": 79097, "gamma_signal": 21223, "vega_signal": 14799, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": -57675, "gamma_signal": -40143, "vega_signal": 84046, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": -174916, "gamma_signal": 11044, "vega_signal": -20670, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": 147108, "gamma_signal": -63608, "vega_signal": -30167, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": -334111, "gamma_signal": -135844, "vega_signal": -17383, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": -29237, "gamma_signal": 10299, "vega_signal": 14050, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": -70251, "gamma_signal": -36823, "vega_signal": -4550, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": 127852, "gamma_signal": 3479, "vega_signal": -100684, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": -43231, "gamma_signal": -16174, "vega_signal": -94610, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": 21811, "gamma_signal": 19809, "vega_signal": -9475, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": -68868, "gamma_signal": -6072, "vega_signal": -16195, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": -4785, "gamma_signal": 1089, "vega_signal": -314, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": 238987, "gamma_signal": 85444, "vega_signal": 14117, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": -118399, "gamma_signal": 11709, "vega_signal": 70522, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": 839301, "gamma_signal": 88058, "vega_signal": 776976, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -226924, "gamma_signal": 103854, "vega_signal": 11936, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -879952, "gamma_signal": -227825, "vega_signal": -30817, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 39713, "gamma_signal": -12514, "vega_signal": -10550, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 32687, "gamma_signal": 23478, "vega_signal": 2681, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": 540987, "gamma_signal": -77445, "vega_signal": -151877, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": -109685, "gamma_signal": -28466, "vega_signal": -6696, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": -678076, "gamma_signal": 168278, "vega_signal": 103273, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": -46461, "vega_signal": -716, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": -199498, "gamma_signal": 107674, "vega_signal": 8148, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": -125119, "gamma_signal": 16461, "vega_signal": -170115, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": -151047, "gamma_signal": -23112, "vega_signal": 157275, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": -8284, "gamma_signal": -4604, "vega_signal": -569, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": -24513, "gamma_signal": -4030, "vega_signal": 18851, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": 25446, "gamma_signal": 4744, "vega_signal": 4172, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": -28837, "gamma_signal": 4904, "vega_signal": 15247, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": 21788, "gamma_signal": -15073, "vega_signal": 47, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": -222902, "gamma_signal": -137548, "vega_signal": -4891, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": 34672, "gamma_signal": -7684, "vega_signal": -17866, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": 40833, "gamma_signal": 10120, "vega_signal": 41022, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": -99189, "gamma_signal": 59544, "vega_signal": -5641, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": 11080, "gamma_signal": 19317, "vega_signal": 2226, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": 99214, "gamma_signal": -54467, "vega_signal": -15251, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": 202762, "gamma_signal": 134627, "vega_signal": 22291, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": 62502, "gamma_signal": -44298, "vega_signal": -3306, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": 113723, "gamma_signal": 160029, "vega_signal": 3993, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 593008, "gamma_signal": -131921, "vega_signal": -148693, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 120847, "gamma_signal": 43812, "vega_signal": 2563, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": -36507, "gamma_signal": -14201, "vega_signal": 56838, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": 89289, "gamma_signal": 4274, "vega_signal": -6261, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": -654672, "gamma_signal": 63051, "vega_signal": 348969, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": 439430, "gamma_signal": 148773, "vega_signal": 37827, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": 321402, "gamma_signal": -92600, "vega_signal": -35588, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": 265506, "gamma_signal": 1892, "vega_signal": 47802, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": -119395, "gamma_signal": 49197, "vega_signal": 20333, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": 979368, "gamma_signal": 616923, "vega_signal": 83080, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": -24344, "gamma_signal": 6321, "vega_signal": 3319, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": -164352, "gamma_signal": -27034, "vega_signal": -19617, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": -70419, "gamma_signal": 36471, "vega_signal": 17977, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": 323198, "gamma_signal": 104675, "vega_signal": 54111, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": 1259076, "gamma_signal": -734569, "vega_signal": -77679, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": 110696, "gamma_signal": 58136, "vega_signal": 9423, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": -339543, "gamma_signal": 118445, "vega_signal": 288350, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": -247207, "gamma_signal": -3390, "vega_signal": 5944, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": 84223, "gamma_signal": -4863, "vega_signal": -32625, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": -84385, "gamma_signal": -17612, "vega_signal": -3898, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": 486971, "gamma_signal": -287245, "vega_signal": -42387, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": -72449, "gamma_signal": -34094, "vega_signal": -4248, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": -108013, "gamma_signal": 108409, "vega_signal": -6418, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": 751984, "gamma_signal": 366248, "vega_signal": 46886, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": 15371, "vega_signal": 3141, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": 584955, "gamma_signal": 291690, "vega_signal": 112878, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": -80661, "gamma_signal": 37774, "vega_signal": 3064, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": -132284, "gamma_signal": -74277, "vega_signal": 114141, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": 36488, "gamma_signal": -1096, "vega_signal": -15404, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": -37017, "gamma_signal": -18407, "vega_signal": -2208, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": 293592, "gamma_signal": -178025, "vega_signal": -63101, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": -452418, "gamma_signal": -55300, "vega_signal": -218969, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": -75255, "gamma_signal": 37244, "vega_signal": 11687, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": -55177, "gamma_signal": -25456, "vega_signal": -15430, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": -617424, "gamma_signal": 264565, "vega_signal": 32113, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": -102656, "gamma_signal": -35825, "vega_signal": -4613, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": 696727, "gamma_signal": -305190, "vega_signal": -77799, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": -104801, "gamma_signal": 33920, "vega_signal": 3308, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 21392, "gamma_signal": -6084, "vega_signal": 4097, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 132463, "gamma_signal": 19640, "vega_signal": 4003, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": -166709, "gamma_signal": 64282, "vega_signal": -22087, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": -74475, "gamma_signal": -3063, "vega_signal": -27459, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": -8665, "gamma_signal": 6000, "vega_signal": 16633, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": -102990, "gamma_signal": -51915, "vega_signal": 11402, "option_type": "C", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": -14520, "gamma_signal": 12882, "vega_signal": -9048, "option_type": "P", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": 16418, "vega_signal": -29915, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": -10562, "gamma_signal": -6552, "vega_signal": 18782, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": -129910, "gamma_signal": -48988, "vega_signal": -2912, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": 87462, "gamma_signal": -139359, "vega_signal": -25650, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": -59126, "gamma_signal": -10313, "vega_signal": -76728, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": -146202, "gamma_signal": 71370, "vega_signal": 4566, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": 142946, "gamma_signal": 42143, "vega_signal": 48670, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": -476650, "gamma_signal": 87509, "vega_signal": 76342, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": 8624, "gamma_signal": -16008, "vega_signal": 25180, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": 90787, "gamma_signal": -17771, "vega_signal": -12750, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": -1321925, "gamma_signal": -250366, "vega_signal": -158187, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": 349795, "gamma_signal": -130058, "vega_signal": -18572, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": -289493, "gamma_signal": -115365, "vega_signal": -14523, "option_type": "C", "stock_price": 259.92, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": 708674, "gamma_signal": -412144, "vega_signal": -106993, "option_type": "P", "stock_price": 259.92, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": -1884, "vega_signal": 3319, "option_type": "C", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": -184302, "gamma_signal": 20133, "vega_signal": 25133, "option_type": "P", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": -131168, "gamma_signal": -29383, "vega_signal": -15917, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 79790, "gamma_signal": -52478, "vega_signal": -8762, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": 4505, "vega_signal": 545, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": -36925, "gamma_signal": 763, "vega_signal": 100668, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": 617072, "gamma_signal": 204083, "vega_signal": 65200, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": 298987, "gamma_signal": -104795, "vega_signal": -5513, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": 146321, "gamma_signal": 15230, "vega_signal": 106118, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": 2023603, "gamma_signal": -1402543, "vega_signal": -211368, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": 148102, "gamma_signal": 35206, "vega_signal": 48876, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": -17626, "gamma_signal": -12090, "vega_signal": 7374, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": -17593, "gamma_signal": 3240, "vega_signal": -25279, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": 50725, "gamma_signal": -40588, "vega_signal": -10522, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": 541457, "gamma_signal": 46999, "vega_signal": 198803, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": 17635, "gamma_signal": 38127, "vega_signal": 13367, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": 459049, "gamma_signal": 75168, "vega_signal": 163033, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": 106962, "gamma_signal": -26650, "vega_signal": -30233, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": -21508, "gamma_signal": -840, "vega_signal": -13938, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": -29008, "gamma_signal": 7024, "vega_signal": 14147, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": 255665, "gamma_signal": 28617, "vega_signal": 90914, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": 83875, "gamma_signal": -41721, "vega_signal": 9702, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": -247816, "gamma_signal": -71617, "vega_signal": -9178, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": -224427, "gamma_signal": 43715, "vega_signal": 72272, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": 173427, "gamma_signal": 96454, "vega_signal": 9628, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": -12641, "gamma_signal": 760, "vega_signal": 5682, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": 406047, "gamma_signal": -13531, "vega_signal": 37779, "option_type": "C", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": -28852, "gamma_signal": 25587, "vega_signal": 1418, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": 104490, "gamma_signal": 6363, "vega_signal": 35745, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": -5815, "gamma_signal": 4992, "vega_signal": -9136, "option_type": "P", "stock_price": 260.03, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": -201937, "gamma_signal": -53278, "vega_signal": -26374, "option_type": "C", "stock_price": 259.94, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": 55275, "gamma_signal": -3336, "vega_signal": -473, "option_type": "P", "stock_price": 259.94, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": -58462, "gamma_signal": -49352, "vega_signal": -464061, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": -944070, "gamma_signal": 226652, "vega_signal": 169707, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": -326504, "gamma_signal": -76802, "vega_signal": -10195, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": 162260, "gamma_signal": -102028, "vega_signal": -15280, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": 1416454, "gamma_signal": 67272, "vega_signal": 126037, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": -75251, "gamma_signal": -15988, "vega_signal": -1020, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": 1274335, "gamma_signal": 61685, "vega_signal": 132721, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -648954, "gamma_signal": 343693, "vega_signal": 75839, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -86514, "gamma_signal": -17043, "vega_signal": -47236, "option_type": "C", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": 154014, "gamma_signal": -11885, "vega_signal": -83952, "option_type": "P", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": -531895, "gamma_signal": -15465, "vega_signal": -223656, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": 710213, "gamma_signal": -157541, "vega_signal": -110072, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": -212248, "gamma_signal": -106647, "vega_signal": -39933, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -67111, "gamma_signal": 32696, "vega_signal": -3649, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -41609, "gamma_signal": -159261, "vega_signal": 163716, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 498612, "gamma_signal": -256278, "vega_signal": -33734, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 492840, "gamma_signal": 181545, "vega_signal": 22830, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": -1383508, "gamma_signal": 532284, "vega_signal": 332884, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": 341119, "gamma_signal": 79377, "vega_signal": 21106, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": -600793, "gamma_signal": 160811, "vega_signal": 241186, "option_type": "P", "stock_price": 259.87, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": -12631, "gamma_signal": -5045, "vega_signal": -629, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": 236550, "gamma_signal": -87388, "vega_signal": -100853, "option_type": "P", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": -94136, "gamma_signal": 29078, "vega_signal": -319977, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": -325757, "gamma_signal": 137034, "vega_signal": 36354, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": 87791, "gamma_signal": -242474, "vega_signal": 166764, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 453449, "gamma_signal": -178873, "vega_signal": -70162, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 872134, "gamma_signal": 72819, "vega_signal": 298813, "option_type": "C", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": -104384, "gamma_signal": 43563, "vega_signal": 5867, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": -10282, "gamma_signal": 3598, "vega_signal": 357, "option_type": "C", "stock_price": 259.89, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": -785126, "gamma_signal": 389306, "vega_signal": 51491, "option_type": "P", "stock_price": 259.89, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": 44646, "gamma_signal": 39450, "vega_signal": 4680, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": 74370, "gamma_signal": -26898, "vega_signal": -6037, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": -482982, "gamma_signal": -94230, "vega_signal": -370132, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": -525648, "gamma_signal": 192713, "vega_signal": 191165, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": -160257, "gamma_signal": -4462, "vega_signal": -64612, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": 775541, "gamma_signal": -390249, "vega_signal": -46116, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": -131027, "gamma_signal": -80177, "vega_signal": -8971, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": 1605768, "gamma_signal": -697742, "vega_signal": 184949, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": 222691, "gamma_signal": 49797, "vega_signal": 57287, "option_type": "C", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": 4276343, "gamma_signal": -1475916, "vega_signal": -203379, "option_type": "P", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": -447843, "gamma_signal": -193655, "vega_signal": 9980, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": -235065, "gamma_signal": 6874, "vega_signal": 87063, "option_type": "P", "stock_price": 259.8, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": 22522, "gamma_signal": -7849, "vega_signal": 15715, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": 42758, "gamma_signal": 31185, "vega_signal": 2834, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": 47589, "gamma_signal": -1040, "vega_signal": -16526, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": -496168, "gamma_signal": -130368, "vega_signal": -303156, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": 43579, "gamma_signal": 5636, "vega_signal": -30413, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": 4386, "vega_signal": 522, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": -125540, "gamma_signal": 39831, "vega_signal": -8356, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": -9166, "gamma_signal": -8755, "vega_signal": 42186, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": 247096, "gamma_signal": -59684, "vega_signal": -29640, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": 277833, "gamma_signal": 61957, "vega_signal": 60491, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": 253220, "gamma_signal": -143798, "vega_signal": 6479, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": -1011, "gamma_signal": 1277, "vega_signal": -12022, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": -325706, "gamma_signal": 175273, "vega_signal": 15324, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": 118340, "gamma_signal": 18197, "vega_signal": 117322, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": -100607, "gamma_signal": 20106, "vega_signal": 7394, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 200915, "gamma_signal": -95188, "vega_signal": -973, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": 1403, "vega_signal": 169, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": 30721, "gamma_signal": -12294, "vega_signal": -1937, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": 68834, "gamma_signal": 18661, "vega_signal": 42989, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": -71558, "gamma_signal": 19497, "vega_signal": 7024, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": -407125, "gamma_signal": 126523, "vega_signal": -226110, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": -68034, "gamma_signal": 16250, "vega_signal": 3985, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": 61818, "gamma_signal": 12602, "vega_signal": 14572, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": -272204, "gamma_signal": -110283, "vega_signal": 1498, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": 146966, "gamma_signal": -19718, "vega_signal": 351815, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": -63803, "gamma_signal": 67785, "vega_signal": 12156, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": 297675, "gamma_signal": 38013, "vega_signal": 136981, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": -2926966, "gamma_signal": 1686884, "vega_signal": 233094, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": 163638, "gamma_signal": 4196, "vega_signal": 85301, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": -14351, "gamma_signal": 17359, "vega_signal": -1075, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": -37972, "gamma_signal": -2884, "vega_signal": -4038, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": -22963, "gamma_signal": 2909, "vega_signal": -8000, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": -520050, "gamma_signal": -53821, "vega_signal": -208443, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -334545, "gamma_signal": 128759, "vega_signal": 10071, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -101447, "gamma_signal": -65541, "vega_signal": -7650, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -38884, "gamma_signal": 8372, "vega_signal": 11553, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -76981, "gamma_signal": -55086, "vega_signal": -4582, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": 60770, "gamma_signal": 25919, "vega_signal": -24249, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": 163026, "gamma_signal": 59123, "vega_signal": 9084, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": 338523, "gamma_signal": -204221, "vega_signal": -20083, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": 18926, "gamma_signal": 16983, "vega_signal": 44203, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": 110974, "gamma_signal": -110717, "vega_signal": 1638, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": -637849, "gamma_signal": -300028, "vega_signal": -33667, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -190148, "gamma_signal": 85509, "vega_signal": 45900, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -1407460, "gamma_signal": -511725, "vega_signal": -140590, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": -24269, "gamma_signal": 58400, "vega_signal": -128518, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": 140701, "gamma_signal": -72532, "vega_signal": 41044, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": 326584, "gamma_signal": -81402, "vega_signal": -4852, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": 2059, "gamma_signal": -10262, "vega_signal": 2698, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": -212782, "gamma_signal": 46648, "vega_signal": 37727, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": -66489, "gamma_signal": -23044, "vega_signal": -3376, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": 4484617, "gamma_signal": -2148563, "vega_signal": -288317, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": 13216, "gamma_signal": 3227, "vega_signal": -2090, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": -62511, "gamma_signal": 8841, "vega_signal": 13382, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": 136306, "gamma_signal": 79284, "vega_signal": 28064, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": 4332836, "gamma_signal": -2091185, "vega_signal": -278582, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": 12066, "gamma_signal": 2455, "vega_signal": 3244, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": -2056144, "gamma_signal": 280685, "vega_signal": 321026, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": -65849, "gamma_signal": -1803, "vega_signal": -29582, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": -78876, "gamma_signal": -10166, "vega_signal": 78813, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": 62418, "gamma_signal": 2376, "vega_signal": 38335, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -186688, "gamma_signal": 213931, "vega_signal": -112015, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -60231, "gamma_signal": -14214, "vega_signal": -7312, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": -4899354, "gamma_signal": 2333200, "vega_signal": 296542, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": -102004, "gamma_signal": -51519, "vega_signal": -7106, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": 265435, "gamma_signal": -42401, "vega_signal": -87052, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": 882277, "gamma_signal": 409963, "vega_signal": 47681, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": 607863, "gamma_signal": -237666, "vega_signal": -25845, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": -49679, "gamma_signal": -21050, "vega_signal": -7819, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": 330339, "gamma_signal": -196992, "vega_signal": -8079, "option_type": "P", "stock_price": 259.65, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": 507975, "gamma_signal": 39257, "vega_signal": 379153, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": -2607, "gamma_signal": -39080, "vega_signal": 28013, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 282210, "gamma_signal": -124348, "vega_signal": -23208, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 8775, "gamma_signal": 7715, "vega_signal": 898, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": 36130, "gamma_signal": -3323, "vega_signal": -15836, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": -33603, "gamma_signal": -18298, "vega_signal": -3597, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 39584, "gamma_signal": -14668, "vega_signal": -7735, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": 6777, "vega_signal": 788, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": 58109, "gamma_signal": -22974, "vega_signal": -31435, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": -150834, "gamma_signal": -72198, "vega_signal": -8586, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": 135962, "gamma_signal": -35009, "vega_signal": -69497, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": -14324, "gamma_signal": -2518, "vega_signal": -7685, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": 423377, "gamma_signal": -287659, "vega_signal": 4, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": -2962, "gamma_signal": -2635, "vega_signal": -301, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": 204848, "gamma_signal": -99571, "vega_signal": -13153, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": 68538, "gamma_signal": 30846, "vega_signal": 3697, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": -454135, "gamma_signal": 225024, "vega_signal": 18364, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": -1448, "vega_signal": 3909, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": 291214, "gamma_signal": -108765, "vega_signal": -19387, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": 9329, "gamma_signal": 26109, "vega_signal": -19387, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": 9070, "gamma_signal": 623, "vega_signal": -18846, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": -74698, "gamma_signal": 6897, "vega_signal": -27569, "option_type": "C", "stock_price": 259.61, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": 6534, "gamma_signal": -3351, "vega_signal": 1889, "option_type": "P", "stock_price": 259.61, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": -94000, "gamma_signal": -70278, "vega_signal": -6320, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": 1238702, "gamma_signal": -443254, "vega_signal": -162364, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": 17043, "gamma_signal": 8879, "vega_signal": -330, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 3827, "vega_signal": 340, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": -199475, "gamma_signal": -67149, "vega_signal": -21900, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -31674, "gamma_signal": 29967, "vega_signal": 378, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -555867, "gamma_signal": -146075, "vega_signal": -198153, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": 785092, "gamma_signal": -98114, "vega_signal": -172296, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": -65350, "gamma_signal": -18490, "vega_signal": -2361, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": -190961, "gamma_signal": 93264, "vega_signal": -2728, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": -49854, "gamma_signal": 30989, "vega_signal": 4296, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": 150227, "gamma_signal": 33283, "vega_signal": 18736, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 126172, "gamma_signal": -65333, "vega_signal": -3081, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 12593, "gamma_signal": 8624, "vega_signal": 976, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": 185363, "gamma_signal": -81134, "vega_signal": -24158, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": 188478, "gamma_signal": 95645, "vega_signal": 11113, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": 407052, "gamma_signal": -146123, "vega_signal": -116465, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": -36463, "gamma_signal": -18278, "vega_signal": -2126, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": 62202, "gamma_signal": -15131, "vega_signal": -24715, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": -185671, "gamma_signal": -52804, "vega_signal": -30055, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": -104002, "gamma_signal": 101726, "vega_signal": -6027, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": 12525, "gamma_signal": 1719, "vega_signal": 2085, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": 45266, "gamma_signal": -10587, "vega_signal": -3511, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": -318474, "gamma_signal": -158477, "vega_signal": -18454, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": -479421, "gamma_signal": 245077, "vega_signal": 28224, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": 45529, "gamma_signal": 23279, "vega_signal": -4093, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 183775, "gamma_signal": -64847, "vega_signal": -14163, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 22148, "gamma_signal": 10067, "vega_signal": 2358, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": 619359, "gamma_signal": -377450, "vega_signal": -31110, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": 34929, "gamma_signal": -34042, "vega_signal": 22535, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": 1164383, "gamma_signal": -657749, "vega_signal": -101397, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": -1051459, "gamma_signal": -869156, "vega_signal": -85350, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -4393, "vega_signal": 7043, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": -20465, "gamma_signal": 649, "vega_signal": -4826, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 99679, "gamma_signal": -70004, "vega_signal": 74408, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 121029, "gamma_signal": 28315, "vega_signal": 14434, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": 405376, "gamma_signal": -183759, "vega_signal": -67203, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": 137825, "gamma_signal": 77929, "vega_signal": 8974, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": 150479, "gamma_signal": -57084, "vega_signal": -25017, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": -1588385, "gamma_signal": -708967, "vega_signal": -15791, "option_type": "C", "stock_price": 260.05, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": 199066, "gamma_signal": -96916, "vega_signal": -52581, "option_type": "P", "stock_price": 260.05, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": -181708, "gamma_signal": -66817, "vega_signal": -10314, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 27986, "vega_signal": -29170, "option_type": "P", "stock_price": 260.03, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": 117238, "gamma_signal": 57433, "vega_signal": 4885, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": 42946, "gamma_signal": -19510, "vega_signal": -752, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": 193798, "gamma_signal": -38697, "vega_signal": 158237, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": 277332, "gamma_signal": -404747, "vega_signal": 82732, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": -346485, "gamma_signal": -350218, "vega_signal": -101703, "option_type": "C", "stock_price": 260.04, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": -206314, "gamma_signal": 29405, "vega_signal": -2542, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": -749317, "gamma_signal": -95017, "vega_signal": -265394, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": -1910996, "gamma_signal": 473000, "vega_signal": 77734, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": -676462, "gamma_signal": -314378, "vega_signal": 73409, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 421387, "gamma_signal": -160888, "vega_signal": -42966, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 154004, "gamma_signal": 36177, "vega_signal": 16666, "option_type": "C", "stock_price": 260.02, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": 9027, "gamma_signal": -11191, "vega_signal": -28835, "option_type": "P", "stock_price": 260.02, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": -118327, "gamma_signal": -47282, "vega_signal": -28958, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -769613, "gamma_signal": 179792, "vega_signal": 99409, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -5296, "gamma_signal": -536, "vega_signal": -95, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": 91161, "gamma_signal": -37628, "vega_signal": -26947, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": -91614, "gamma_signal": -14076, "vega_signal": -10939, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": -154574, "gamma_signal": 52717, "vega_signal": 20423, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": -14897, "gamma_signal": -9590, "vega_signal": -1062, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": 36579, "gamma_signal": -21943, "vega_signal": -3075, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": -13887, "gamma_signal": -3076, "vega_signal": 268, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 22442, "gamma_signal": -11000, "vega_signal": -2954, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 37539, "gamma_signal": 13325, "vega_signal": 2780, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": -352311, "gamma_signal": 71532, "vega_signal": 47781, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": 2077452, "gamma_signal": 522461, "vega_signal": 344346, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 886978, "gamma_signal": -378172, "vega_signal": -74920, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 106686, "gamma_signal": 111948, "vega_signal": 5969, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": -276914, "gamma_signal": 163153, "vega_signal": 30022, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": 6565, "gamma_signal": 5859, "vega_signal": 645, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 215319, "gamma_signal": -73656, "vega_signal": -8256, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 8228, "gamma_signal": 6568, "vega_signal": 258, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": -650607, "gamma_signal": 300879, "vega_signal": 36759, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": 17013, "gamma_signal": 29189, "vega_signal": -6850, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 623525, "gamma_signal": -280031, "vega_signal": -91303, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 49810, "gamma_signal": 31662, "vega_signal": 7503, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -728068, "gamma_signal": 412403, "vega_signal": 50074, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -152210, "gamma_signal": -41812, "vega_signal": -14125, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": -962885, "gamma_signal": 720195, "vega_signal": 131452, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": 112721, "gamma_signal": 54562, "vega_signal": 28867, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": 792796, "gamma_signal": -293962, "vega_signal": -199297, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": -31612, "gamma_signal": -26278, "vega_signal": -2968, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": -70142, "gamma_signal": -54343, "vega_signal": 36668, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": 130886, "gamma_signal": -7152, "vega_signal": 123777, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": 101660, "gamma_signal": -32914, "vega_signal": -12443, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": -59, "gamma_signal": 28246, "vega_signal": -15856, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": 72205, "gamma_signal": 16596, "vega_signal": -29721, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": -229769, "gamma_signal": -67142, "vega_signal": 1141, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": -2834780, "gamma_signal": 796402, "vega_signal": 1007852, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": -28440, "gamma_signal": -26865, "vega_signal": -3010, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": -10815, "gamma_signal": -50162, "vega_signal": 98102, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": 47474, "gamma_signal": 21449, "vega_signal": 2199, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": 52075, "gamma_signal": -37461, "vega_signal": 859, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": 2907, "vega_signal": 7609, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": 66292, "gamma_signal": -18290, "vega_signal": -5035, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": -105137, "gamma_signal": -19442, "vega_signal": -18797, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": -17249, "gamma_signal": 7498, "vega_signal": -438, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": 167714, "gamma_signal": 61633, "vega_signal": 7092, "option_type": "C", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": 38692, "gamma_signal": -396, "vega_signal": -40121, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": -97339, "gamma_signal": -5431, "vega_signal": -27779, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -19561, "gamma_signal": 130221, "vega_signal": -25578, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -662630, "gamma_signal": -95935, "vega_signal": -203601, "option_type": "C", "stock_price": 260.09, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": -104006, "gamma_signal": 67997, "vega_signal": 8656, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": 241221, "gamma_signal": 72614, "vega_signal": 31596, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": -7072, "gamma_signal": -63982, "vega_signal": -2953, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": 8523, "vega_signal": -963, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": -380956, "gamma_signal": 112252, "vega_signal": 410351, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": -2033619, "gamma_signal": -211760, "vega_signal": -893631, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": 2218658, "gamma_signal": -611902, "vega_signal": -1061010, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": -596975, "gamma_signal": -86937, "vega_signal": -400579, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": -278076, "gamma_signal": 135134, "vega_signal": 20364, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": 170653, "gamma_signal": 170903, "vega_signal": 17314, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": 25628, "gamma_signal": 37690, "vega_signal": -8723, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": 209920, "gamma_signal": 143000, "vega_signal": 14668, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": -87268, "gamma_signal": 13767, "vega_signal": 34917, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": 33839, "gamma_signal": 6491, "vega_signal": 4800, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": 135935, "gamma_signal": -15045, "vega_signal": -131698, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": -527142, "gamma_signal": -96187, "vega_signal": -213902, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -51795, "gamma_signal": 32231, "vega_signal": 11296, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -64149, "gamma_signal": -47438, "vega_signal": -5111, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": -12613, "gamma_signal": 2636, "vega_signal": 1542, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": -492744, "gamma_signal": -55002, "vega_signal": -259200, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": -119344, "gamma_signal": 22420, "vega_signal": 51231, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": 97254, "gamma_signal": 47285, "vega_signal": 11835, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": 16223, "vega_signal": 8747, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": 55983, "gamma_signal": -644, "vega_signal": 49778, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": -91535, "gamma_signal": -12531, "vega_signal": 82768, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": 151808, "gamma_signal": 101661, "vega_signal": -1139, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": -71616, "gamma_signal": 65355, "vega_signal": 2372, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": 1645, "vega_signal": -9681, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": -91581, "gamma_signal": 8489, "vega_signal": 53311, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": 99499, "gamma_signal": 66429, "vega_signal": 2235, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": 9536, "gamma_signal": -1227, "vega_signal": -10523, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": 210834, "gamma_signal": 108558, "vega_signal": 15939, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": -18562, "gamma_signal": 4116, "vega_signal": 12507, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": 383768, "gamma_signal": 40923, "vega_signal": 1560536, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": 122382, "gamma_signal": -56355, "vega_signal": -4091, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": -154655, "gamma_signal": -221, "vega_signal": -14185, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 12910, "gamma_signal": -8783, "vega_signal": -1156, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 16556, "gamma_signal": 10175, "vega_signal": 1106, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 5164, "gamma_signal": -1397, "vega_signal": -4851, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 16547, "gamma_signal": 3630, "vega_signal": 46739, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": -15753111, "gamma_signal": 777481, "vega_signal": 15856174, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": -1252941, "gamma_signal": -294945, "vega_signal": -118574, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": -38810084, "gamma_signal": 2037749, "vega_signal": 38712010, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": 5380, "gamma_signal": 5064, "vega_signal": 540, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": 49996, "gamma_signal": -69517, "vega_signal": 62599, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": 1791, "gamma_signal": -1314, "vega_signal": -140, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": 67201, "gamma_signal": -29097, "vega_signal": -27697, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": 479586, "gamma_signal": 586471, "vega_signal": -648148, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": 63232629, "gamma_signal": -4176350, "vega_signal": -59223436, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": -312666, "gamma_signal": -93453, "vega_signal": -227035, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 116740, "gamma_signal": -174021, "vega_signal": 38545, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 29779, "gamma_signal": 3646, "vega_signal": -12926, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": -120545, "gamma_signal": 41447, "vega_signal": 74561, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": 218288, "gamma_signal": -123295, "vega_signal": 47612, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": 1154624, "gamma_signal": -835004, "vega_signal": 121118, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": -147221, "gamma_signal": -61650, "vega_signal": 28732, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": -105784, "gamma_signal": 52842, "vega_signal": 9058, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": 117897, "gamma_signal": 89338, "vega_signal": -32665, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": -12774855, "gamma_signal": 1306697, "vega_signal": 6958492, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": 104597, "gamma_signal": 34886, "vega_signal": 30929, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": -229863, "gamma_signal": -13277, "vega_signal": 170510, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": 770072, "gamma_signal": 310530, "vega_signal": 36510, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": -362182, "gamma_signal": -50291, "vega_signal": 307183, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": 80421, "gamma_signal": 29485, "vega_signal": 4586, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": -9761, "gamma_signal": -29940, "vega_signal": 37769, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": 558878, "gamma_signal": 181879, "vega_signal": -99802, "option_type": "C", "stock_price": 260.27, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": 7171557, "gamma_signal": -154452, "vega_signal": -7470777, "option_type": "P", "stock_price": 260.27, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": -482477, "gamma_signal": -73280, "vega_signal": -459322, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": 209728, "gamma_signal": 29455, "vega_signal": -155766, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": -200248, "gamma_signal": -19055, "vega_signal": -104687, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": -1565, "vega_signal": -474, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": 2715632, "gamma_signal": 1042396, "vega_signal": 125294, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": -141371, "gamma_signal": 84452, "vega_signal": -2820, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": -479261, "gamma_signal": -66127, "vega_signal": -82645, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": 127071, "gamma_signal": -13214, "vega_signal": -134035, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": 55073, "vega_signal": -22930, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": -122405, "gamma_signal": 70716, "vega_signal": -8221, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": 94851, "gamma_signal": 53931, "vega_signal": 6946, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": -114754, "gamma_signal": 50735, "vega_signal": 15139, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": -16987, "gamma_signal": -12467, "vega_signal": -1309, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": -1548115, "gamma_signal": 492797, "vega_signal": 23010, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": 48738, "gamma_signal": 26376, "vega_signal": 380, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": 42397, "gamma_signal": -7011, "vega_signal": -8353, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": -99049, "gamma_signal": -12908, "vega_signal": -128785, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": -544934, "gamma_signal": 115332, "vega_signal": 187647, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": -46825, "gamma_signal": -15930, "vega_signal": -4784, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": -60221, "gamma_signal": 17130, "vega_signal": 12603, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": 37024, "gamma_signal": -6228, "vega_signal": 122756, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": 39338, "gamma_signal": -31444, "vega_signal": 11348, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": -16533, "gamma_signal": -12588, "vega_signal": -420, "option_type": "C", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": -269554, "gamma_signal": 109371, "vega_signal": 49602, "option_type": "P", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": 83949, "gamma_signal": 15813, "vega_signal": 9488, "option_type": "C", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": 383844, "gamma_signal": -87299, "vega_signal": -176477, "option_type": "P", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": -39275, "gamma_signal": 2365, "vega_signal": -358, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": 979654, "gamma_signal": -438767, "vega_signal": -216924, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": -139869, "gamma_signal": 57249, "vega_signal": -95726, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": -30123, "gamma_signal": 14056, "vega_signal": 2730, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": 1383480, "gamma_signal": 363696, "vega_signal": 311931, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": -90715, "gamma_signal": 47705, "vega_signal": -14841, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": -604253, "gamma_signal": -243230, "vega_signal": -10247, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": 8712441, "gamma_signal": -1079524, "vega_signal": -7501709, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": -150809, "gamma_signal": -96688, "vega_signal": 28521, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": 254436, "gamma_signal": -3276, "vega_signal": -389824, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": 136634, "gamma_signal": 84251, "vega_signal": 8922, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": 704720, "gamma_signal": -263105, "vega_signal": -175762, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": 28433, "gamma_signal": 22761, "vega_signal": 2391, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": -86601, "gamma_signal": 64194, "vega_signal": -28831, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": -2259, "gamma_signal": 7116, "vega_signal": -489, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": 301525, "gamma_signal": -159265, "vega_signal": -20157, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": -387781, "gamma_signal": -104068, "vega_signal": -15548, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": -2872344, "gamma_signal": 269227, "vega_signal": 1617122, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": -596978, "gamma_signal": -232749, "vega_signal": -24475, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": 20901, "vega_signal": 2605, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": 208461, "gamma_signal": 45245, "vega_signal": 41247, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": -112851, "gamma_signal": 54661, "vega_signal": 14255, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": 64326, "gamma_signal": 52879, "vega_signal": 1572, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": 87992, "gamma_signal": -87322, "vega_signal": -2474, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": 7847, "gamma_signal": 13884, "vega_signal": 4228, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": 324316, "gamma_signal": -158211, "vega_signal": -20897, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": -53396, "gamma_signal": -28172, "vega_signal": -1683, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": -24318, "vega_signal": 3830, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": 58786, "gamma_signal": 15321, "vega_signal": 9825, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": -183935, "gamma_signal": 87971, "vega_signal": 382, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": -136274, "gamma_signal": -79218, "vega_signal": -219, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -197555, "gamma_signal": 20165, "vega_signal": 233719, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -1298558, "gamma_signal": -414434, "vega_signal": -162894, "option_type": "C", "stock_price": 260.27, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": -2433602, "gamma_signal": 330527, "vega_signal": 1219837, "option_type": "P", "stock_price": 260.27, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": -80174, "gamma_signal": -48258, "vega_signal": -5134, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": -26342, "gamma_signal": 4085, "vega_signal": 8173, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": -404600, "gamma_signal": -124084, "vega_signal": -25126, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": -49590, "gamma_signal": 30899, "vega_signal": 2220, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": -188921, "gamma_signal": -172072, "vega_signal": -16706, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": -177364, "gamma_signal": 32937, "vega_signal": 61270, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 2821, "vega_signal": 283, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": -191427, "gamma_signal": -83630, "vega_signal": 101037, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": -45375, "gamma_signal": -37920, "vega_signal": -3963, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": 110631, "gamma_signal": -71901, "vega_signal": -3801, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": 138286, "gamma_signal": 37811, "vega_signal": 6074, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": -42001, "gamma_signal": 29867, "vega_signal": 4506, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": 35624, "gamma_signal": 23238, "vega_signal": -180, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": 128996, "gamma_signal": -32482, "vega_signal": -11464, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": 269170, "gamma_signal": 50191, "vega_signal": 28710, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": -121004, "gamma_signal": 69646, "vega_signal": 22624, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": 267934, "gamma_signal": 137197, "vega_signal": 14760, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": -109627, "gamma_signal": 34731, "vega_signal": 76079, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": 90059, "gamma_signal": 3592, "vega_signal": 39251, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 45980, "gamma_signal": -17868, "vega_signal": -16611, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 178777, "gamma_signal": 65509, "vega_signal": 7254, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": -1076129, "gamma_signal": 657947, "vega_signal": 100284, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": 37551, "gamma_signal": 18100, "vega_signal": 35157, "option_type": "C", "stock_price": 260.18, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": -122281, "gamma_signal": 17289, "vega_signal": 26237, "option_type": "P", "stock_price": 260.18, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": 27592, "gamma_signal": -12701, "vega_signal": 22508, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 567389, "gamma_signal": -239867, "vega_signal": -36436, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 484147, "gamma_signal": 86910, "vega_signal": 238534, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": -120080, "gamma_signal": 41167, "vega_signal": 10384, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": -92057, "gamma_signal": -55662, "vega_signal": -5906, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": -32801, "gamma_signal": 18167, "vega_signal": -325, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": -1858, "gamma_signal": -122, "vega_signal": -1002, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": 68389, "gamma_signal": 63754, "vega_signal": -70947, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": 24396, "gamma_signal": 21014, "vega_signal": 2209, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": -30238, "gamma_signal": 9758, "vega_signal": 3751, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": 88048, "gamma_signal": 56474, "vega_signal": 6031, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": -102804, "gamma_signal": 15914, "vega_signal": 22213, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": 6431, "gamma_signal": 115, "vega_signal": 56, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -211168, "gamma_signal": 69940, "vega_signal": -129703, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -366737, "gamma_signal": -344783, "vega_signal": -36401, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": -1639640, "gamma_signal": 271996, "vega_signal": 753442, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 5223, "vega_signal": 555, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": -711571, "gamma_signal": 296945, "vega_signal": 37228, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": -69905, "gamma_signal": -72740, "vega_signal": -7740, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 268797, "gamma_signal": -39008, "vega_signal": -178301, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 36784, "gamma_signal": -3862, "vega_signal": 62407, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": 168161, "gamma_signal": -62660, "vega_signal": -27400, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": -1463181, "gamma_signal": -282571, "vega_signal": -103162, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": 52246, "gamma_signal": -24177, "vega_signal": -11911, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": -895017, "gamma_signal": -18441, "vega_signal": -79503, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": 526952, "gamma_signal": -93481, "vega_signal": -152148, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": 2112028, "gamma_signal": 173608, "vega_signal": 31043, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": 185288, "gamma_signal": -93537, "vega_signal": -10873, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": -8911, "gamma_signal": -5371, "vega_signal": -564, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": 477464, "gamma_signal": -545092, "vega_signal": 122461, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": -14212, "vega_signal": 5360, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": -309096, "gamma_signal": 19091, "vega_signal": 401221, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": -248904, "gamma_signal": -46382, "vega_signal": -15191, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": -49390, "gamma_signal": 11341, "vega_signal": 5659, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": 8141, "gamma_signal": -648, "vega_signal": 2615, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": 72645, "gamma_signal": -16056, "vega_signal": -3986, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": 42960, "gamma_signal": -2361, "vega_signal": 12019, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": -1481379, "gamma_signal": 109181, "vega_signal": 1393505, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": 149433, "gamma_signal": 27377, "vega_signal": 17389, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -749770, "gamma_signal": 279063, "vega_signal": 131884, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -81583, "gamma_signal": -78835, "vega_signal": -8479, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": -239034, "gamma_signal": 164617, "vega_signal": 22809, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": 16591, "gamma_signal": 2637, "vega_signal": 311, "option_type": "C", "stock_price": 260.32, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": 168286, "gamma_signal": -68329, "vega_signal": -22954, "option_type": "P", "stock_price": 260.32, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": 161137, "gamma_signal": 103036, "vega_signal": 5207, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": 194485, "gamma_signal": -38236, "vega_signal": -88088, "option_type": "P", "stock_price": 260.32, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": 46974, "gamma_signal": 28084, "vega_signal": 3462, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": -11038, "gamma_signal": 3685, "vega_signal": -1134, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": 172653, "gamma_signal": 66446, "vega_signal": 28119, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": 43175, "gamma_signal": 36133, "vega_signal": -45454, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 19120, "vega_signal": 1896, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 192317, "gamma_signal": -71636, "vega_signal": -39437, "option_type": "P", "stock_price": 260.39, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 469530, "gamma_signal": 107009, "vega_signal": 273504, "option_type": "C", "stock_price": 260.38, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": 71121, "gamma_signal": -45678, "vega_signal": 13489, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": -93284, "gamma_signal": -44308, "vega_signal": -4731, "option_type": "C", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": 164381, "gamma_signal": -96139, "vega_signal": -13602, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": 376422, "gamma_signal": 216410, "vega_signal": 33590, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": 782867, "gamma_signal": -189076, "vega_signal": -335020, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": -97571, "gamma_signal": -99128, "vega_signal": 24118, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": 330213, "gamma_signal": -92308, "vega_signal": -11521, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": 154256, "gamma_signal": 146382, "vega_signal": 14962, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 221817, "gamma_signal": -74356, "vega_signal": -24777, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 12472, "gamma_signal": 9282, "vega_signal": 993, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": 8457, "gamma_signal": 3743, "vega_signal": 681, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": -127079, "gamma_signal": -67316, "vega_signal": -10193, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": -137208, "gamma_signal": 23556, "vega_signal": 8154, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": 39109, "gamma_signal": -16849, "vega_signal": 4672, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": 1709586, "gamma_signal": -1285171, "vega_signal": -131752, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": 2323457, "gamma_signal": 254571, "vega_signal": 21793, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": -11351, "gamma_signal": 19526, "vega_signal": -7660, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": -703265, "gamma_signal": -269938, "vega_signal": -39029, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": 43059, "gamma_signal": 3920, "vega_signal": -74221, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": -345979, "gamma_signal": -63130, "vega_signal": -101730, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": -33060, "gamma_signal": 6212, "vega_signal": 28, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": 39391, "gamma_signal": 22131, "vega_signal": 2421, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": -132826, "gamma_signal": 93906, "vega_signal": -6121, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": -9735, "gamma_signal": 15430, "vega_signal": -6027, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 2365, "gamma_signal": 6085, "vega_signal": -7815, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 11528, "gamma_signal": 2688, "vega_signal": 1526, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 232373, "gamma_signal": -111615, "vega_signal": 34279, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 43525, "gamma_signal": 14651, "vega_signal": 2800, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 86911, "gamma_signal": -25872, "vega_signal": -40635, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 492277, "gamma_signal": 115214, "vega_signal": 135598, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": 1954029, "gamma_signal": -683534, "vega_signal": -79230, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": 283943, "gamma_signal": 10014, "vega_signal": 525679, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 59728, "gamma_signal": -40839, "vega_signal": -4683, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 112501, "gamma_signal": 73898, "vega_signal": 3748, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": 218009, "gamma_signal": -113361, "vega_signal": -45851, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": 259607, "gamma_signal": -40595, "vega_signal": 234017, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 36219, "gamma_signal": -12563, "vega_signal": -6792, "option_type": "P", "stock_price": 260.45, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 874828, "gamma_signal": 67915, "vega_signal": 672, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": 813814, "gamma_signal": -132760, "vega_signal": -179646, "option_type": "P", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": -622283, "gamma_signal": -266906, "vega_signal": -21623, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": 97514, "gamma_signal": -111388, "vega_signal": 35468, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": -60256, "gamma_signal": -20475, "vega_signal": -7789, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": 33617, "gamma_signal": -30481, "vega_signal": 5928, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": -164180, "gamma_signal": -66015, "vega_signal": -7342, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -38343, "gamma_signal": 7638, "vega_signal": -6671, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -4405620, "gamma_signal": -1295120, "vega_signal": -1369308, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": -411547, "gamma_signal": 133474, "vega_signal": 39326, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": 670719, "gamma_signal": 193050, "vega_signal": 155140, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 1077573, "gamma_signal": -347076, "vega_signal": -32687, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 1490663, "gamma_signal": 405375, "vega_signal": 819728, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": -159207, "gamma_signal": -16832, "vega_signal": 181074, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": -280501, "gamma_signal": -8628, "vega_signal": 13094, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": 174481, "gamma_signal": -38095, "vega_signal": -7965, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": -3988, "gamma_signal": -8096, "vega_signal": 748, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": -55385, "gamma_signal": 39112, "vega_signal": -15925, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": -44139, "gamma_signal": -12995, "vega_signal": -18149, "option_type": "C", "stock_price": 260.4, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": -156478, "gamma_signal": 109282, "vega_signal": 32925, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": -1193879, "gamma_signal": -433727, "vega_signal": -43236, "option_type": "C", "stock_price": 260.39, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": -60343, "gamma_signal": 39228, "vega_signal": 5849, "option_type": "P", "stock_price": 260.39, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": 10872680, "gamma_signal": 2479553, "vega_signal": 2327475, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": -290616, "gamma_signal": 297773, "vega_signal": -79860, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": 1057343, "gamma_signal": 147305, "vega_signal": 450829, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": -55103, "gamma_signal": 64510, "vega_signal": 2655, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": 50174, "gamma_signal": 41916, "vega_signal": 24700, "option_type": "C", "stock_price": 260.5, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": 260316, "gamma_signal": -67261, "vega_signal": -36435, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": -114995, "gamma_signal": -52995, "vega_signal": -45304, "option_type": "C", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": 160919, "gamma_signal": -92447, "vega_signal": -46129, "option_type": "P", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": 43648, "gamma_signal": 25475, "vega_signal": 7871, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 599601, "gamma_signal": -296040, "vega_signal": -6005, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 507076, "gamma_signal": 206548, "vega_signal": 126110, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": -630880, "gamma_signal": 336997, "vega_signal": 199749, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": 185230, "gamma_signal": 31182, "vega_signal": 56037, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": -89981, "gamma_signal": 9060, "vega_signal": 13439, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": 110513, "gamma_signal": 141958, "vega_signal": 11254, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": 679089, "gamma_signal": -406072, "vega_signal": -17528, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": -67753, "gamma_signal": -22963, "vega_signal": -33844, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": 87823, "gamma_signal": -112935, "vega_signal": 18850, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": 89834, "gamma_signal": 2914, "vega_signal": 20225, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": 50991, "gamma_signal": -40360, "vega_signal": -2224, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": 449034, "gamma_signal": 195767, "vega_signal": 17007, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": 427460, "gamma_signal": -24104, "vega_signal": 130828, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": 6896, "gamma_signal": 794, "vega_signal": 6086, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": 70356, "gamma_signal": -65896, "vega_signal": 31820, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": -183412, "gamma_signal": 9603, "vega_signal": -552615, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -536841, "gamma_signal": 79946, "vega_signal": 342482, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -37642, "gamma_signal": -31679, "vega_signal": -37000, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": -118198, "gamma_signal": -5200, "vega_signal": 31560, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": 1355567, "gamma_signal": 567004, "vega_signal": 159252, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 761486, "gamma_signal": -536823, "vega_signal": -75541, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 26066, "gamma_signal": -55840, "vega_signal": -5050, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": 136237, "gamma_signal": -20956, "vega_signal": -29737, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": -4823389, "gamma_signal": -2634840, "vega_signal": -261379, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": 318419, "gamma_signal": -148992, "vega_signal": -110544, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": -492781, "gamma_signal": -249529, "vega_signal": -39285, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -672657, "gamma_signal": 385015, "vega_signal": 37061, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -85226, "gamma_signal": -37169, "vega_signal": -8290, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": 182500, "gamma_signal": -80854, "vega_signal": -10711, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": -57783, "gamma_signal": -10471, "vega_signal": -4496, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": 4624, "gamma_signal": -1657, "vega_signal": -3806, "option_type": "P", "stock_price": 260.59, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": 1059392, "gamma_signal": 366877, "vega_signal": 26410, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": 435234, "gamma_signal": -79924, "vega_signal": -7410, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": -894212, "gamma_signal": -303605, "vega_signal": -32268, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": -233633, "gamma_signal": 112965, "vega_signal": 39012, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": 32861, "gamma_signal": -35963, "vega_signal": -5989, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -4161400, "gamma_signal": 872628, "vega_signal": 87178, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -419694, "gamma_signal": -171990, "vega_signal": -20169, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 418704, "gamma_signal": -762853, "vega_signal": 418956, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 358275, "gamma_signal": 148856, "vega_signal": 6750, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": -46021, "gamma_signal": -11722, "vega_signal": 4749, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": 237073, "gamma_signal": -11428, "vega_signal": 11696, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": 559985, "gamma_signal": -318032, "vega_signal": -50140, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": -142536, "gamma_signal": -62797, "vega_signal": -21418, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": -104818, "gamma_signal": -4484, "vega_signal": 10714, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": -85229, "gamma_signal": -30553, "vega_signal": -24087, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": 7952, "gamma_signal": -11675, "vega_signal": -7442, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": 122835, "gamma_signal": -24818, "vega_signal": -183196, "option_type": "C", "stock_price": 260.55, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": -861788, "gamma_signal": 230147, "vega_signal": 122468, "option_type": "P", "stock_price": 260.55, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": -125764, "gamma_signal": -94954, "vega_signal": -12975, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": 326323, "gamma_signal": -122044, "vega_signal": 39541, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": -17251, "gamma_signal": -8943, "vega_signal": -878, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": -36434, "gamma_signal": 5045, "vega_signal": 1880, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": -402209, "gamma_signal": -35857, "vega_signal": -512507, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": -255488, "gamma_signal": 59403, "vega_signal": 117867, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": 5929, "vega_signal": 586, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": -742846, "gamma_signal": 536142, "vega_signal": 59041, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": 181808, "gamma_signal": 116606, "vega_signal": -12741, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": 182250, "gamma_signal": -23533, "vega_signal": -49345, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": 1368, "vega_signal": -874, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": -282087, "gamma_signal": 51951, "vega_signal": 48368, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": -59960, "gamma_signal": -19908, "vega_signal": -13220, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": 43953, "gamma_signal": -23135, "vega_signal": -7382, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": 67105, "gamma_signal": -2454, "vega_signal": 12396, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 137319, "gamma_signal": -106021, "vega_signal": -20790, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 57256, "gamma_signal": 25321, "vega_signal": 2010, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": 386409, "gamma_signal": -16321, "vega_signal": -103782, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": 149447, "gamma_signal": 62588, "vega_signal": 13626, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": -1484208, "gamma_signal": 982098, "vega_signal": 102364, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": 169559, "gamma_signal": 43129, "vega_signal": 9560, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": 109170, "gamma_signal": -47770, "vega_signal": -17496, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": 67477, "gamma_signal": 31103, "vega_signal": 9305, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": 22059, "vega_signal": -12416, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": -146135, "gamma_signal": -131987, "vega_signal": -10065, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": -155115, "gamma_signal": 29552, "vega_signal": 86810, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": 1117572, "gamma_signal": 561011, "vega_signal": 128626, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 165355, "gamma_signal": -62690, "vega_signal": -25533, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 1157095, "gamma_signal": 286610, "vega_signal": 341886, "option_type": "C", "stock_price": 260.69, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 36307, "gamma_signal": -46202, "vega_signal": 38508, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 365134, "gamma_signal": 93174, "vega_signal": 191387, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": 326810, "gamma_signal": -84691, "vega_signal": -54275, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": -267743, "gamma_signal": -125941, "vega_signal": -12913, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": -9462, "gamma_signal": 616, "vega_signal": 10221, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": 1046808, "gamma_signal": 908616, "vega_signal": 81107, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": -449618, "gamma_signal": 389922, "vega_signal": 103513, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": 1606793, "gamma_signal": 561667, "vega_signal": 46540, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": 65426, "gamma_signal": -32444, "vega_signal": -14882, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": -2276542, "gamma_signal": -1257971, "vega_signal": -106484, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": -326016, "gamma_signal": 108419, "vega_signal": 34303, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": 66251, "gamma_signal": 39248, "vega_signal": 3853, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -11140, "vega_signal": 4041, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": 84499, "gamma_signal": 5319, "vega_signal": 33564, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -40683, "gamma_signal": 29963, "vega_signal": 4265, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": 21, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": 8407, "gamma_signal": -2839, "vega_signal": -3297, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": -431036, "gamma_signal": -208615, "vega_signal": -29954, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": -225487, "gamma_signal": 202636, "vega_signal": 25677, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": 16240, "gamma_signal": -30790, "vega_signal": 541, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": -123229, "gamma_signal": -72120, "vega_signal": -4710, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": 456109, "gamma_signal": -270178, "vega_signal": -27718, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": 301047, "gamma_signal": 139175, "vega_signal": -42836, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": 292954, "gamma_signal": -26417, "vega_signal": -98955, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": -128742, "gamma_signal": -50433, "vega_signal": -5201, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": 93644, "gamma_signal": -66368, "vega_signal": -9047, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": -52829, "gamma_signal": -23282, "vega_signal": -7922, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": -149731, "gamma_signal": 73034, "vega_signal": 16279, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": -4187, "gamma_signal": -1501, "vega_signal": 220, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": 67004, "gamma_signal": -33502, "vega_signal": -34152, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": 1498148, "gamma_signal": 505518, "vega_signal": 54569, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": 156928, "gamma_signal": 10951, "vega_signal": -44699, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": 67125, "gamma_signal": 40563, "vega_signal": 11228, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 11315, "gamma_signal": 4719, "vega_signal": 3182, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 17385, "gamma_signal": 9051, "vega_signal": 764, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": 157485, "gamma_signal": -101067, "vega_signal": -14308, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": -1412057, "gamma_signal": -994691, "vega_signal": -75964, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": -329287, "gamma_signal": 62968, "vega_signal": 82911, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": 40207, "gamma_signal": 14034, "vega_signal": 2698, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -46974, "gamma_signal": 18592, "vega_signal": -774, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -113708, "gamma_signal": -67770, "vega_signal": -4728, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": -38799, "gamma_signal": 17421, "vega_signal": -21758, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": -600380, "gamma_signal": -259523, "vega_signal": -85459, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": 90440, "gamma_signal": -36930, "vega_signal": 278, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": -170555, "gamma_signal": -49815, "vega_signal": -7767, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": -21540, "gamma_signal": 4413, "vega_signal": 4539, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": -208038, "gamma_signal": -105904, "vega_signal": -10502, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": 13712, "gamma_signal": -2778, "vega_signal": -1539, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": -58427, "gamma_signal": -59797, "vega_signal": -18222, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": -116975, "gamma_signal": 70529, "vega_signal": 13403, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": 169922, "gamma_signal": 52371, "vega_signal": 20022, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": 288030, "gamma_signal": -157421, "vega_signal": -31838, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": -162093, "gamma_signal": -35194, "vega_signal": -43102, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": -394696, "gamma_signal": 53522, "vega_signal": 174531, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": -6040, "vega_signal": -597, "option_type": "C", "stock_price": 260.69, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": -395443, "gamma_signal": 95354, "vega_signal": 54282, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": 1451268, "gamma_signal": 381198, "vega_signal": 40363, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": -13032, "gamma_signal": 3024, "vega_signal": 2244, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": 74606, "gamma_signal": 52677, "vega_signal": -30484, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -735782, "gamma_signal": 370890, "vega_signal": 46906, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -226491, "gamma_signal": -81767, "vega_signal": -20764, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": -4540, "vega_signal": 9856, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": 2290530, "gamma_signal": 616039, "vega_signal": 77311, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": 329211, "gamma_signal": -180165, "vega_signal": -74771, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": 36091, "gamma_signal": 15738, "vega_signal": 7931, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": -60641, "gamma_signal": 11787, "vega_signal": 26301, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": -56480, "gamma_signal": 3045, "vega_signal": -35487, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": -67930, "gamma_signal": 12918, "vega_signal": 18358, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": 39828, "gamma_signal": 35371, "vega_signal": 3460, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": -250825, "gamma_signal": 46520, "vega_signal": 45266, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": -25883, "gamma_signal": -12031, "vega_signal": -6252, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": -63219, "gamma_signal": 12058, "vega_signal": 16474, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": 31376, "gamma_signal": 23075, "vega_signal": 1235, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": -50909, "gamma_signal": 35912, "vega_signal": 3942, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": 60283, "gamma_signal": 35903, "vega_signal": 17132, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 44367, "gamma_signal": -33976, "vega_signal": 6285, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 277669, "gamma_signal": 86636, "vega_signal": 9187, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -76370, "gamma_signal": 27383, "vega_signal": -353, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": -5976, "vega_signal": -590, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": -128333, "gamma_signal": 7405, "vega_signal": -2126, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": 57147, "gamma_signal": 9216, "vega_signal": 4041, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": 15592, "gamma_signal": -7672, "vega_signal": -10791, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": -1618, "gamma_signal": 4185, "vega_signal": -1502, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": -89604, "gamma_signal": -42529, "vega_signal": 197330, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": 1287953, "gamma_signal": 417345, "vega_signal": 44015, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 74998, "gamma_signal": -42860, "vega_signal": -2433, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 21778, "gamma_signal": 11954, "vega_signal": 1180, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": -73492, "gamma_signal": 37293, "vega_signal": 6546, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": -588, "gamma_signal": -23858, "vega_signal": 14632, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": -326893, "gamma_signal": 8622, "vega_signal": 44526, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": 41445, "gamma_signal": 11285, "vega_signal": 3622, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": 37230, "gamma_signal": -20082, "vega_signal": -832, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": -189434, "gamma_signal": -107040, "vega_signal": -10211, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": -11452, "gamma_signal": 4736, "vega_signal": 3846, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": -201216, "gamma_signal": -67834, "vega_signal": -6851, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": 10852, "gamma_signal": -709, "vega_signal": -4568, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": 52682, "gamma_signal": -4101, "vega_signal": 5393, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 45388, "gamma_signal": -19418, "vega_signal": -1952, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 6130, "vega_signal": 594, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -104793, "gamma_signal": 66805, "vega_signal": 7643, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -222819, "gamma_signal": -255036, "vega_signal": -24281, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": -18785, "gamma_signal": -621, "vega_signal": 4853, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": -22802, "gamma_signal": -12260, "vega_signal": -1189, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 2052, "gamma_signal": -15796, "vega_signal": 910, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 5698, "gamma_signal": 4736, "vega_signal": 445, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": -111132, "gamma_signal": 19169, "vega_signal": -65328, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": 5439, "gamma_signal": 341, "vega_signal": 270, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": -19780, "gamma_signal": 4822, "vega_signal": -2268, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": 279222, "gamma_signal": 122520, "vega_signal": 12256, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": -16003, "gamma_signal": 2301, "vega_signal": 13181, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": -6899, "gamma_signal": -2370, "vega_signal": -1264, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": 123582, "gamma_signal": 12359, "vega_signal": 3340, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": -1548447, "gamma_signal": -267359, "vega_signal": -123293, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": 40548, "gamma_signal": -22085, "vega_signal": -3113, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": -1090058, "gamma_signal": -723674, "vega_signal": 39993, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": -11118, "gamma_signal": -15954, "vega_signal": 22115, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": -145683, "gamma_signal": -54852, "vega_signal": -32315, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": -39824, "gamma_signal": 22934, "vega_signal": 3105, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": -54647, "gamma_signal": -43494, "vega_signal": -2859, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": 110826, "gamma_signal": -52150, "vega_signal": -3969, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": 4604623, "gamma_signal": 625329, "vega_signal": 654276, "option_type": "C", "stock_price": 260.67, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": 243460, "gamma_signal": -156875, "vega_signal": -12949, "option_type": "P", "stock_price": 260.67, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": -120802, "gamma_signal": -53886, "vega_signal": -8394, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": 115718, "gamma_signal": -82374, "vega_signal": -35513, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": 29851, "gamma_signal": 22217, "vega_signal": -2444, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": 273286, "gamma_signal": -36980, "vega_signal": -144598, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": 232661, "gamma_signal": -24133, "vega_signal": 26425, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": 870507, "gamma_signal": -214338, "vega_signal": -151169, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": -176176, "gamma_signal": -2948, "vega_signal": -37154, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": -14847, "vega_signal": 26905, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": 50224, "gamma_signal": 17256, "vega_signal": 2575, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": 20142, "gamma_signal": -12305, "vega_signal": -22983, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": -4672, "vega_signal": -437, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": -4263720, "gamma_signal": 2665245, "vega_signal": 235104, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": -67398, "gamma_signal": -36380, "vega_signal": -3550, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": -64767, "gamma_signal": 53187, "vega_signal": 5556, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": 991, "gamma_signal": 618, "vega_signal": 319, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": -97774, "gamma_signal": 32950, "vega_signal": 25078, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": 32, "vega_signal": -6596, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": -36129, "gamma_signal": 29957, "vega_signal": -23289, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": 17330, "gamma_signal": 8670, "vega_signal": 846, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 115656, "gamma_signal": -36622, "vega_signal": -15897, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": -72048, "gamma_signal": 56576, "vega_signal": 6520, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": 459, "gamma_signal": 563, "vega_signal": 65, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": -19597, "gamma_signal": 4185, "vega_signal": 7271, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": -109249, "gamma_signal": -3052, "vega_signal": -123224, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": -525621, "gamma_signal": 204310, "vega_signal": 19878, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": 19986, "gamma_signal": 3772, "vega_signal": -2558, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": -51887, "gamma_signal": 42407, "vega_signal": 5565, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": 141, "gamma_signal": 65, "vega_signal": 87, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": 20306, "gamma_signal": -19294, "vega_signal": -2395, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": -3241, "gamma_signal": -3827, "vega_signal": 441, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": -105223, "gamma_signal": 56335, "vega_signal": -32056, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": 251965, "gamma_signal": 41299, "vega_signal": 5153, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": 330457, "gamma_signal": -148611, "vega_signal": -35131, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": 845246, "gamma_signal": 90337, "vega_signal": 367578, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": -57142, "gamma_signal": 36183, "vega_signal": 2802, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": -349655, "gamma_signal": -105944, "vega_signal": -227916, "option_type": "C", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -380720, "gamma_signal": 204608, "vega_signal": 47745, "option_type": "P", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -564268, "gamma_signal": -350872, "vega_signal": 64376, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": 237946, "gamma_signal": -58157, "vega_signal": -17532, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": -58782, "gamma_signal": -3885, "vega_signal": -3857, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 49304, "gamma_signal": -18193, "vega_signal": -9698, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 55121, "gamma_signal": 30527, "vega_signal": 2934, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": 414250, "gamma_signal": -6469, "vega_signal": -169727, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": -1076030, "gamma_signal": -927388, "vega_signal": -85714, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": -216, "gamma_signal": -4566, "vega_signal": 15041, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 4613, "vega_signal": 426, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": 85004, "gamma_signal": 211523, "vega_signal": -64855, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": -6577, "gamma_signal": -42421, "vega_signal": 2870, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": -132872, "gamma_signal": 100111, "vega_signal": 6690, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": -48399, "gamma_signal": -43878, "vega_signal": -2906, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": 38618, "gamma_signal": -11650, "vega_signal": 56722, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": -484523, "gamma_signal": -53358, "vega_signal": -240033, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": 1188311, "gamma_signal": -56367, "vega_signal": -1248191, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": 766998, "gamma_signal": 588108, "vega_signal": 54766, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": 100477, "gamma_signal": -3064, "vega_signal": -14108, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": -137502, "gamma_signal": -67677, "vega_signal": -13748, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": 45277, "gamma_signal": -25493, "vega_signal": -2354, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": -283729, "gamma_signal": 35091, "vega_signal": -147129, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 43300, "gamma_signal": -15082, "vega_signal": -15465, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 66353, "gamma_signal": 23545, "vega_signal": 637, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": 76576, "gamma_signal": -5247, "vega_signal": -20970, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": 209545, "gamma_signal": -6079, "vega_signal": 144871, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": -259893, "gamma_signal": 41483, "vega_signal": 37456, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": 29338, "gamma_signal": 5189, "vega_signal": 3039, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": -7129, "gamma_signal": -1367, "vega_signal": -3958, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": 68758, "gamma_signal": -61229, "vega_signal": 16890, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": -396692, "gamma_signal": -338322, "vega_signal": -12689, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": 376333, "gamma_signal": -37254, "vega_signal": -76281, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": -304628, "gamma_signal": -9504, "vega_signal": -1663556, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 123930, "gamma_signal": -28864, "vega_signal": -26688, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": 5890, "vega_signal": 581, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": -637, "gamma_signal": 422, "vega_signal": -23, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": -1584151, "gamma_signal": -568482, "vega_signal": -8832, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 1476287, "gamma_signal": -589212, "vega_signal": -345862, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 83950, "gamma_signal": 365170, "vega_signal": -227545, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -457124, "gamma_signal": 60183, "vega_signal": 139449, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": -5893, "vega_signal": -581, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 75471, "gamma_signal": -51697, "vega_signal": -15308, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 17691, "gamma_signal": 20084, "vega_signal": 936, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": -7453, "gamma_signal": -7085, "vega_signal": 916, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": -53567, "gamma_signal": -34221, "vega_signal": 10628, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": 226337, "gamma_signal": -3764, "vega_signal": -101736, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": 123358, "gamma_signal": 80893, "vega_signal": 23421, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": 1887456, "gamma_signal": -388362, "vega_signal": -1042446, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": 236391, "gamma_signal": 80207, "vega_signal": 27046, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 405282, "gamma_signal": -204654, "vega_signal": -80016, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 180279, "gamma_signal": 84245, "vega_signal": -3160, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": -115403, "gamma_signal": 131573, "vega_signal": 9916, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": -275012, "gamma_signal": -126687, "vega_signal": -38281, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": 31862, "gamma_signal": -62049, "vega_signal": -501, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": 2121721, "gamma_signal": 1170284, "vega_signal": 123300, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": 343527, "gamma_signal": -106543, "vega_signal": -150725, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": -15749, "gamma_signal": -24456, "vega_signal": 15206, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -565936, "gamma_signal": 379148, "vega_signal": 17600, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -432781, "gamma_signal": -221625, "vega_signal": -25042, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": 202556, "gamma_signal": -20811, "vega_signal": -54301, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": 51701, "gamma_signal": 47439, "vega_signal": 3075, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": -19752, "gamma_signal": 6799, "vega_signal": 1740, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": 42105, "gamma_signal": 34452, "vega_signal": 4378, "option_type": "C", "stock_price": 260.91, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": 88404, "gamma_signal": -5270, "vega_signal": -19823, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": 147137, "gamma_signal": 55785, "vega_signal": 43094, "option_type": "C", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": -6860910, "gamma_signal": 1486145, "vega_signal": 2032400, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": -165208, "gamma_signal": -47373, "vega_signal": 41574, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 86022, "gamma_signal": -64279, "vega_signal": -3665, "option_type": "P", "stock_price": 260.88, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 312953, "gamma_signal": 145051, "vega_signal": 28666, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": -130481, "gamma_signal": 36633, "vega_signal": -9317, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": 281008, "gamma_signal": 124180, "vega_signal": 11906, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": 29263, "gamma_signal": 10844, "vega_signal": -21922, "option_type": "P", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": 345923, "gamma_signal": 166469, "vega_signal": 23305, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": 815624, "gamma_signal": -170617, "vega_signal": -190922, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": -220105, "gamma_signal": -122128, "vega_signal": -18287, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -5589217, "gamma_signal": 432382, "vega_signal": 15410642, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -219921, "gamma_signal": -99521, "vega_signal": -18090, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -131370, "gamma_signal": 70588, "vega_signal": 11460, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -590710, "gamma_signal": -240644, "vega_signal": -102023, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": -294337, "gamma_signal": 128497, "vega_signal": 12502, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": -6409, "gamma_signal": -5078, "vega_signal": -470, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": -61178, "gamma_signal": 34664, "vega_signal": 29096, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": 1765, "gamma_signal": -2635, "vega_signal": -1416, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": -707986, "gamma_signal": 339786, "vega_signal": 98746, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": 31257, "gamma_signal": 23396, "vega_signal": -33616, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": 607051, "gamma_signal": -111381, "vega_signal": 523617, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": 181149, "gamma_signal": 151654, "vega_signal": 11619, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 17566, "gamma_signal": -23674, "vega_signal": -3017, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 877, "gamma_signal": 129, "vega_signal": 1634, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": 1140, "gamma_signal": -454, "vega_signal": -357, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": -641851, "gamma_signal": -219462, "vega_signal": -23599, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": 79465, "gamma_signal": -5084, "vega_signal": -40516, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": -47656, "gamma_signal": -31872, "vega_signal": -3114, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": -102868, "gamma_signal": 82347, "vega_signal": 2741, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": -4613, "vega_signal": -1980, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": 467420, "gamma_signal": -336264, "vega_signal": -43262, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": -48610, "gamma_signal": -28794, "vega_signal": -2696, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 498867, "gamma_signal": -95039, "vega_signal": -108137, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 3017932, "gamma_signal": 692214, "vega_signal": 786296, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": 183156, "gamma_signal": -63576, "vega_signal": -79347, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": -81529, "gamma_signal": -39404, "vega_signal": -5494, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": -9717, "gamma_signal": 9293, "vega_signal": -676, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": 120865, "gamma_signal": 55529, "vega_signal": 15842, "option_type": "C", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 724946, "gamma_signal": -293412, "vega_signal": -163390, "option_type": "P", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 411568, "gamma_signal": 201672, "vega_signal": 30330, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": 297652, "gamma_signal": 34171, "vega_signal": -68199, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": 906372, "gamma_signal": 201544, "vega_signal": 249387, "option_type": "C", "stock_price": 260.99, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": 610919, "gamma_signal": -308731, "vega_signal": -45703, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": 257598, "gamma_signal": 134060, "vega_signal": 25647, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": -17889, "gamma_signal": -15349, "vega_signal": -1346, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": 5125, "gamma_signal": -5746, "vega_signal": 5995, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": -112594, "gamma_signal": 66543, "vega_signal": 994, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": 617655, "gamma_signal": 332359, "vega_signal": 48474, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": 458926, "gamma_signal": -310682, "vega_signal": -59712, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": 97558, "gamma_signal": 129305, "vega_signal": 1216, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": -41613, "gamma_signal": -35409, "vega_signal": 24585, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": 48187, "gamma_signal": -10310, "vega_signal": 77004, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": 574022, "gamma_signal": -311123, "vega_signal": -66529, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": -34111, "gamma_signal": -21721, "vega_signal": -732, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": -749554, "gamma_signal": 355300, "vega_signal": -6234, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": 74758, "gamma_signal": 826, "vega_signal": 76317, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": -11635, "gamma_signal": 11030, "vega_signal": -3765, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": 1359465, "gamma_signal": 991496, "vega_signal": 106803, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": -557484, "gamma_signal": 485032, "vega_signal": 9209, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": 3349002, "gamma_signal": 426723, "vega_signal": 8968131, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 33388, "gamma_signal": -13663, "vega_signal": -11266, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": -125596, "gamma_signal": 74774, "vega_signal": 7822, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": -257272, "gamma_signal": -32976, "vega_signal": -99149, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 861159, "gamma_signal": -149645, "vega_signal": -199090, "option_type": "P", "stock_price": 260.92, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 9027, "gamma_signal": 15749, "vega_signal": -523, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": -65653, "gamma_signal": 19713, "vega_signal": 10538, "option_type": "P", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": -2085124, "gamma_signal": -385106, "vega_signal": -976765, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -1091620, "gamma_signal": 186216, "vega_signal": 668196, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -759690, "gamma_signal": -335958, "vega_signal": 4890, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": -1038619, "gamma_signal": 75633, "vega_signal": 683834, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": 6739, "gamma_signal": -5910, "vega_signal": -3912, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": -1079403, "gamma_signal": 722014, "vega_signal": 74379, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": -53436, "gamma_signal": -47899, "vega_signal": -10108, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": 68580, "gamma_signal": -33783, "vega_signal": -6004, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": -104720, "gamma_signal": -47954, "vega_signal": -5835, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": 29497, "gamma_signal": 32517, "vega_signal": -9543, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": -153540, "gamma_signal": -80544, "vega_signal": -7619, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": -53778, "gamma_signal": 7723, "vega_signal": 8012, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": 130692, "gamma_signal": 11905, "vega_signal": 31933, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": -645038, "gamma_signal": 74392, "vega_signal": 150275, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": 2027346, "gamma_signal": 124716, "vega_signal": 168770, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": -55769, "gamma_signal": -35060, "vega_signal": 16719, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": -8452, "gamma_signal": 3095, "vega_signal": 6118, "option_type": "C", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": 208307, "gamma_signal": -10897, "vega_signal": -48152, "option_type": "P", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": 2384910, "gamma_signal": 143990, "vega_signal": 207662, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 50784, "gamma_signal": -39159, "vega_signal": -4235, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": 244019, "gamma_signal": -126391, "vega_signal": 10650, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": -426619, "gamma_signal": -224272, "vega_signal": -27429, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": -166797, "gamma_signal": 68192, "vega_signal": 9985, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": 354494, "gamma_signal": 25760, "vega_signal": 33345, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": -150999, "gamma_signal": 105265, "vega_signal": 13589, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": -57590, "gamma_signal": -34380, "vega_signal": -3222, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -12715, "gamma_signal": 2486, "vega_signal": 28708, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -1147607, "gamma_signal": -613985, "vega_signal": -78278, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": -1186536, "gamma_signal": 628894, "vega_signal": 128599, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": -23054, "gamma_signal": -15780, "vega_signal": -1466, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": -20574, "gamma_signal": -4569, "vega_signal": -20378, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": -867100, "gamma_signal": -170791, "vega_signal": -223176, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": 34031, "gamma_signal": -51084, "vega_signal": 18507, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": -63676, "gamma_signal": -59765, "vega_signal": -4913, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": -368565, "gamma_signal": 148238, "vega_signal": 39303, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": 41628, "gamma_signal": -12477, "vega_signal": 78236, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": 489141, "gamma_signal": -31230, "vega_signal": -107625, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": 275100, "gamma_signal": 161619, "vega_signal": 12739, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": -92432, "gamma_signal": 39477, "vega_signal": 711, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": 449955, "gamma_signal": 200742, "vega_signal": 14147, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -263973, "gamma_signal": 112173, "vega_signal": 30922, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -537069, "gamma_signal": -303946, "vega_signal": -23202, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": -398500, "gamma_signal": 217212, "vega_signal": 22113, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": -7832, "gamma_signal": 7310, "vega_signal": -17248, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": 61439, "gamma_signal": -53146, "vega_signal": 876, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": 25140, "gamma_signal": 19161, "vega_signal": 1568, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 137497, "gamma_signal": -59724, "vega_signal": -25388, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 47713, "gamma_signal": 40754, "vega_signal": 3763, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": 13247, "gamma_signal": 109110, "vega_signal": -13174, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": 187, "gamma_signal": -37034, "vega_signal": 12194, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": -68396, "gamma_signal": 40859, "vega_signal": -46252, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": 48969, "gamma_signal": 22095, "vega_signal": -5578, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": 425063, "gamma_signal": -259483, "vega_signal": -48605, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": -447173, "gamma_signal": -121220, "vega_signal": -147794, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": 15111, "gamma_signal": -11242, "vega_signal": -1216, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": -489065, "gamma_signal": 132175, "vega_signal": 173220, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": 50129, "gamma_signal": 40169, "vega_signal": 3731, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": 75047, "gamma_signal": 1700, "vega_signal": -35174, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": 6511, "gamma_signal": 11598, "vega_signal": -9181, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": -79978, "gamma_signal": 32505, "vega_signal": 5845, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": -85076, "gamma_signal": 6946, "vega_signal": -14159, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": -3004405, "gamma_signal": 1870043, "vega_signal": 212891, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": 196937, "gamma_signal": 114286, "vega_signal": 18778, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": 895759, "gamma_signal": -565337, "vega_signal": -46197, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": 46436, "gamma_signal": -8200, "vega_signal": 96774, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": -8509, "gamma_signal": 16670, "vega_signal": -5417, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": -40929, "gamma_signal": -25895, "vega_signal": -2389, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -40945, "gamma_signal": 32104, "vega_signal": -1641, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -150798, "gamma_signal": -50241, "vega_signal": -85855, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": -89209, "gamma_signal": 19554, "vega_signal": 15985, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": 35721, "gamma_signal": -9237, "vega_signal": 10665, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": -285079, "gamma_signal": 12988, "vega_signal": 266620, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": 39334, "gamma_signal": 25499, "vega_signal": 2424, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": -166835, "gamma_signal": 69058, "vega_signal": 10163, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": -2242132, "gamma_signal": -630262, "vega_signal": -104031, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": -3761120, "gamma_signal": 167538, "vega_signal": 4057715, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": -5954, "gamma_signal": -4842, "vega_signal": -447, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": -85368, "gamma_signal": 11236, "vega_signal": 145660, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": 23486, "gamma_signal": 10183, "vega_signal": 980, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": -182044, "gamma_signal": -54441, "vega_signal": 575029, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": 4954, "gamma_signal": 2620, "vega_signal": -997, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 169008, "gamma_signal": -91670, "vega_signal": 33464, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 377784, "gamma_signal": 212159, "vega_signal": 7597, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": -433514, "gamma_signal": 259709, "vega_signal": 19293, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": -3386, "gamma_signal": -4465, "vega_signal": 5982, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": 79545, "gamma_signal": -19996, "vega_signal": 42490, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": -17338, "gamma_signal": -5417, "vega_signal": -537, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": -15735, "gamma_signal": 10439, "vega_signal": 1774, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": 194178, "gamma_signal": 11785, "vega_signal": 28337, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": -44471, "gamma_signal": 29062, "vega_signal": 25221, "option_type": "P", "stock_price": 260.7, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": -28514, "gamma_signal": -23112, "vega_signal": -2052, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": -46995, "gamma_signal": -6959, "vega_signal": 191369, "option_type": "P", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": 22865, "gamma_signal": 12490, "vega_signal": 1162, "option_type": "C", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": -202999, "gamma_signal": 119859, "vega_signal": 11045, "option_type": "P", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": -2324, "gamma_signal": 4175, "vega_signal": -2239, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": 46707, "gamma_signal": -18165, "vega_signal": -2616, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": -252567, "gamma_signal": -202918, "vega_signal": -38633, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": 34757, "gamma_signal": -40503, "vega_signal": 26907, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": -7198, "vega_signal": -1687, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": -370676, "gamma_signal": 275656, "vega_signal": 54966, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": 787, "gamma_signal": 6566, "vega_signal": 652, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": -148245, "gamma_signal": 63015, "vega_signal": 8539, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": 9685, "gamma_signal": -39692, "vega_signal": 66408, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": -17177, "gamma_signal": 20521, "vega_signal": 2881, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": -50324, "gamma_signal": -11226, "vega_signal": -6142, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": 5877, "gamma_signal": -799, "vega_signal": -44, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": -59364, "gamma_signal": -31468, "vega_signal": -2916, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 37376, "gamma_signal": -24743, "vega_signal": 1541, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 56731, "gamma_signal": 30570, "vega_signal": 1989, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": -195129, "gamma_signal": 24831, "vega_signal": 30898, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -4941, "vega_signal": -448, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": 76208, "gamma_signal": -51516, "vega_signal": -2444, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": -45191, "gamma_signal": -18784, "vega_signal": -7664, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": -336433, "gamma_signal": 183330, "vega_signal": 35372, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": -68012, "gamma_signal": -67964, "vega_signal": -7792, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": -72414, "gamma_signal": 13517, "vega_signal": 27940, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -5826, "vega_signal": -6191, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -11211, "gamma_signal": 8358, "vega_signal": -156, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -105490, "gamma_signal": -36570, "vega_signal": -28344, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": -199096, "gamma_signal": 172395, "vega_signal": 39199, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": 35616, "gamma_signal": 18879, "vega_signal": 1750, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": -28384, "gamma_signal": 23545, "vega_signal": 2876, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": 37017, "gamma_signal": 8077, "vega_signal": 3700, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 12889, "gamma_signal": 12089, "vega_signal": -7301, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": -414932, "gamma_signal": 318134, "vega_signal": 35318, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": 989145, "gamma_signal": 335079, "vega_signal": 187825, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": 63294, "gamma_signal": -8601, "vega_signal": -17680, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": -17248, "gamma_signal": -18224, "vega_signal": -1730, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": -1105, "gamma_signal": 160, "vega_signal": 973, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": -84503, "gamma_signal": -4535, "vega_signal": -53696, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": -25499, "gamma_signal": 2031, "vega_signal": 26299, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": 240437, "gamma_signal": 145151, "vega_signal": 97287, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": 14857, "vega_signal": -89358, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": -183411, "gamma_signal": -62258, "vega_signal": -37127, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": 195728, "gamma_signal": -150720, "vega_signal": -19119, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": -141162, "gamma_signal": -102656, "vega_signal": -11824, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": -470993, "gamma_signal": 83576, "vega_signal": 227767, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": -1312090, "gamma_signal": -359352, "vega_signal": -1099869, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": 140491, "gamma_signal": -57127, "vega_signal": -15567, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": 263352, "gamma_signal": 59809, "vega_signal": 34797, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": -56790, "gamma_signal": 29450, "vega_signal": 2859, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": -28905, "gamma_signal": -8186, "vega_signal": -4359, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": 7153, "gamma_signal": -1320, "vega_signal": -19642, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": 1084504, "gamma_signal": 228706, "vega_signal": 134299, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 131488, "gamma_signal": -103977, "vega_signal": 4268, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 57571, "gamma_signal": 18680, "vega_signal": 8775, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": -2474, "gamma_signal": 2067, "vega_signal": 248, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": -548693, "gamma_signal": -166192, "vega_signal": -25102, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -101790, "gamma_signal": 47546, "vega_signal": 36745, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -35582, "gamma_signal": -30904, "vega_signal": 546, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": -21973, "gamma_signal": 7230, "vega_signal": 2623, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": -94772, "gamma_signal": -5326, "vega_signal": -24894, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": -5691, "gamma_signal": 161, "vega_signal": 13401, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -6369, "vega_signal": -582, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": 27216, "gamma_signal": -15026, "vega_signal": -10767, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -6366, "vega_signal": -581, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": 164399, "gamma_signal": -60473, "vega_signal": -21023, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": -29196, "gamma_signal": -21282, "vega_signal": -656, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 69839, "gamma_signal": -16724, "vega_signal": -7478, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 233925, "gamma_signal": 17577, "vega_signal": 4000, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": 245635, "gamma_signal": -176068, "vega_signal": -13093, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": 11923, "gamma_signal": 6366, "vega_signal": 581, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": 373207, "gamma_signal": -79883, "vega_signal": -127698, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": 309444, "gamma_signal": 53261, "vega_signal": 46273, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": -33203, "gamma_signal": 24382, "vega_signal": 1308, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": -9964, "gamma_signal": -1546, "vega_signal": -144, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": -595055, "gamma_signal": -211152, "vega_signal": 1733184, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": 3420, "gamma_signal": 13197, "vega_signal": 1560, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 3258, "gamma_signal": -16121, "vega_signal": 12106, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 34256, "gamma_signal": 47803, "vega_signal": -4136, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 10078, "gamma_signal": -7959, "vega_signal": -12006, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 290578, "gamma_signal": 163658, "vega_signal": 37593, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": 4558, "gamma_signal": -3427, "vega_signal": -377, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": -76979, "gamma_signal": -40622, "vega_signal": -4736, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": -1061660, "gamma_signal": 140955, "vega_signal": 198472, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": -8760, "gamma_signal": -487, "vega_signal": -7917, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": 391982, "gamma_signal": -314173, "vega_signal": -29228, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": -22988, "gamma_signal": -22762, "vega_signal": -4200, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": 189981, "gamma_signal": -65796, "vega_signal": -115393, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": -341336, "gamma_signal": -238069, "vega_signal": 5141, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": -339093, "gamma_signal": 192804, "vega_signal": 32892, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": -36597, "gamma_signal": -18737, "vega_signal": -1745, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": 75394, "gamma_signal": -48110, "vega_signal": 31119, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": 1011425, "gamma_signal": 204613, "vega_signal": 126217, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": -5679, "gamma_signal": 161, "vega_signal": 13390, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": -17960, "gamma_signal": -369, "vega_signal": -7676, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": 191648, "gamma_signal": -11709, "vega_signal": -105201, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": -48484, "gamma_signal": -15353, "vega_signal": -8069, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": 3499, "gamma_signal": -906, "vega_signal": -1363, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": -33846, "gamma_signal": -5167, "vega_signal": -12164, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": -214658, "gamma_signal": 68789, "vega_signal": 137175, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": -6848, "gamma_signal": -12813, "vega_signal": -1108, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": -171173, "gamma_signal": 108615, "vega_signal": 17068, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": 44186, "gamma_signal": -6744, "vega_signal": 1804, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": -2537, "gamma_signal": 71355, "vega_signal": -18261, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": -152690, "gamma_signal": -82129, "vega_signal": -7622, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -754614, "gamma_signal": 486882, "vega_signal": 50042, "option_type": "P", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -890395, "gamma_signal": -408501, "vega_signal": -102201, "option_type": "C", "stock_price": 260.6, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": -933499, "gamma_signal": 438804, "vega_signal": 167426, "option_type": "P", "stock_price": 260.6, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": -496849, "gamma_signal": -136626, "vega_signal": -87138, "option_type": "C", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -725670, "gamma_signal": 481120, "vega_signal": 45641, "option_type": "P", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -322129, "gamma_signal": -145176, "vega_signal": -33086, "option_type": "C", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": -90412, "gamma_signal": 39788, "vega_signal": 5179, "option_type": "P", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": 17836, "gamma_signal": 37126, "vega_signal": -1719, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": -260688, "gamma_signal": 296445, "vega_signal": -12511, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": 169156, "gamma_signal": 118408, "vega_signal": -14483, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": 18263, "gamma_signal": -117211, "vega_signal": -4482, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": -38169, "gamma_signal": -11425, "vega_signal": -7328, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -146070, "gamma_signal": 95891, "vega_signal": 28040, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -44961, "vega_signal": -4111, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": 109848, "gamma_signal": -10188, "vega_signal": -13297, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": -21136, "gamma_signal": -3785, "vega_signal": -394, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -157638, "gamma_signal": 68308, "vega_signal": 24707, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -53886, "gamma_signal": -27040, "vega_signal": -2678, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": 33363, "gamma_signal": 29740, "vega_signal": -3451, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 4497, "vega_signal": 411, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 280602, "gamma_signal": -58582, "vega_signal": -43254, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 325819, "gamma_signal": 50179, "vega_signal": 110694, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": 66480, "gamma_signal": 14266, "vega_signal": -42452, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": 132269, "gamma_signal": 50567, "vega_signal": -2837, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": 29334, "gamma_signal": -6221, "vega_signal": -7853, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": -5540, "vega_signal": -545, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": 36776, "gamma_signal": 1050, "vega_signal": -8953, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": -650506, "gamma_signal": -42221, "vega_signal": -214233, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -84704, "gamma_signal": 52311, "vega_signal": 5045, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": -12491, "vega_signal": -1146, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": -28579, "gamma_signal": 13515, "vega_signal": 2567, "option_type": "P", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": 22873, "gamma_signal": 10183, "vega_signal": 957, "option_type": "C", "stock_price": 260.695, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": -621707, "gamma_signal": 384434, "vega_signal": 37450, "option_type": "P", "stock_price": 260.695, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": -5766, "gamma_signal": -1480, "vega_signal": -148, "option_type": "C", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": 50771, "gamma_signal": -4921, "vega_signal": -56307, "option_type": "P", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": -280711, "gamma_signal": -104928, "vega_signal": -44465, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": -833380, "gamma_signal": 506009, "vega_signal": 51102, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": -541633, "gamma_signal": -403641, "vega_signal": -58516, "option_type": "C", "stock_price": 260.59, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": -1797090, "gamma_signal": 626420, "vega_signal": 845506, "option_type": "P", "stock_price": 260.59, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": -15347, "gamma_signal": -515, "vega_signal": -171486, "option_type": "C", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 628753, "gamma_signal": -207268, "vega_signal": -34970, "option_type": "P", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 14277, "gamma_signal": 8985, "vega_signal": -2501, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 53129, "gamma_signal": -40021, "vega_signal": -3105, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 109747, "gamma_signal": 25673, "vega_signal": 2222, "option_type": "C", "stock_price": 260.565, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -115278, "gamma_signal": 62339, "vega_signal": 10144, "option_type": "P", "stock_price": 260.575, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -197771, "gamma_signal": -87545, "vega_signal": -8256, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -269782, "gamma_signal": 46209, "vega_signal": 249358, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -124860, "gamma_signal": -36751, "vega_signal": -10699, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": -594403, "gamma_signal": 341835, "vega_signal": 38031, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": -287002, "gamma_signal": -92334, "vega_signal": -124068, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": -554137, "gamma_signal": 141076, "vega_signal": 63280, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": 222147, "gamma_signal": 125151, "vega_signal": 21637, "option_type": "C", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": 195904, "gamma_signal": -52002, "vega_signal": -40872, "option_type": "P", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": -311188, "gamma_signal": -192770, "vega_signal": -26583, "option_type": "C", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": -1827438, "gamma_signal": 606021, "vega_signal": 113580, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": -83368, "gamma_signal": -65606, "vega_signal": -5893, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": 984710, "gamma_signal": -69006, "vega_signal": -25438, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": -3287939, "gamma_signal": -62110, "vega_signal": 1794660, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 734851, "gamma_signal": -679475, "vega_signal": 93218, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 443074, "gamma_signal": 281096, "vega_signal": 33476, "option_type": "C", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -408057, "gamma_signal": 105724, "vega_signal": 16831, "option_type": "P", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -69477, "gamma_signal": -21131, "vega_signal": -2063, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": 137742, "gamma_signal": -61731, "vega_signal": -13274, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": 14338, "gamma_signal": 4521, "vega_signal": 1584, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": 134079, "gamma_signal": -43404, "vega_signal": 34523, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": -609909, "gamma_signal": -243942, "vega_signal": -56760, "option_type": "C", "stock_price": 260.34, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": -1035195, "gamma_signal": 468475, "vega_signal": 142160, "option_type": "P", "stock_price": 260.34, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": -30176, "gamma_signal": -18457, "vega_signal": -11223, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": 400692, "gamma_signal": -144086, "vega_signal": -6474, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": 519830, "gamma_signal": 203603, "vega_signal": -42654, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": 40883, "gamma_signal": -39595, "vega_signal": 92131, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": 77865, "gamma_signal": 40995, "vega_signal": 6263, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": -76448, "gamma_signal": 26488, "vega_signal": 52000, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": 43037, "gamma_signal": 7526, "vega_signal": 2051, "option_type": "C", "stock_price": 260.39, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": -27800, "gamma_signal": 56685, "vega_signal": 894, "option_type": "P", "stock_price": 260.4, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": 19381, "gamma_signal": 17164, "vega_signal": 1553, "option_type": "C", "stock_price": 260.4, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": -118083, "gamma_signal": 49376, "vega_signal": 6704, "option_type": "P", "stock_price": 260.38, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": 5647, "vega_signal": 357, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": -388934, "gamma_signal": 31082, "vega_signal": 6835, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": 52751, "gamma_signal": 23970, "vega_signal": 5783, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": 63533, "gamma_signal": -31509, "vega_signal": -10246, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": 30309, "vega_signal": 20432, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": 130870, "gamma_signal": -145769, "vega_signal": 33394, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": -33224, "gamma_signal": -17626, "vega_signal": 4679, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 74472, "gamma_signal": -110297, "vega_signal": -11687, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 338040, "gamma_signal": 116651, "vega_signal": 20775, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 363587, "gamma_signal": -181517, "vega_signal": -11369, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 159417, "gamma_signal": 56172, "vega_signal": 46511, "option_type": "C", "stock_price": 260.42, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": 14582, "gamma_signal": 5132, "vega_signal": 1331, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": -87217, "gamma_signal": 49473, "vega_signal": 7444, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": 1321, "vega_signal": -4419, "option_type": "C", "stock_price": 260.38, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": 95929, "gamma_signal": -36306, "vega_signal": 3972, "option_type": "P", "stock_price": 260.39, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": -140638, "gamma_signal": -88136, "vega_signal": -8113, "option_type": "C", "stock_price": 260.39, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": -108232, "gamma_signal": 32633, "vega_signal": 86037, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": 138649, "gamma_signal": 116620, "vega_signal": 6934, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": 2064604, "gamma_signal": -422962, "vega_signal": -103027, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": 29685, "gamma_signal": -15102, "vega_signal": 54677, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": -191509, "gamma_signal": 87171, "vega_signal": 15463, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": 32776, "gamma_signal": 8657, "vega_signal": 4602, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": 99418, "gamma_signal": 12471, "vega_signal": -22886, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": -17039, "gamma_signal": -6586, "vega_signal": -4751, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -317701, "gamma_signal": 208803, "vega_signal": 46212, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -45631, "gamma_signal": -27143, "vega_signal": -2467, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": -2234968, "gamma_signal": 854131, "vega_signal": 86147, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": -69516, "gamma_signal": -25094, "vega_signal": -9713, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": 107995, "vega_signal": -103079, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": -20754, "gamma_signal": 5519, "vega_signal": -3171, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": 433040, "gamma_signal": -250328, "vega_signal": -85605, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": -29256, "gamma_signal": -18724, "vega_signal": -2236, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -567357, "gamma_signal": 317443, "vega_signal": -48407, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -19026, "gamma_signal": -9896, "vega_signal": -920, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": -596, "gamma_signal": -9754, "vega_signal": 7403, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": -245615, "gamma_signal": -94191, "vega_signal": -8907, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -688316, "gamma_signal": 357030, "vega_signal": 46882, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -79283, "gamma_signal": -17115, "vega_signal": -1786, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": -83436, "gamma_signal": -2403, "vega_signal": 104944, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": 82767, "gamma_signal": 27460, "vega_signal": 7577, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": 27576, "gamma_signal": -10546, "vega_signal": -2441, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": -89129, "gamma_signal": -67814, "vega_signal": -9159, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": 193033, "gamma_signal": -47779, "vega_signal": -50367, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": 74160, "gamma_signal": -4869, "vega_signal": -473, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": -74950, "gamma_signal": 36773, "vega_signal": 6024, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": 86550, "gamma_signal": 81590, "vega_signal": 7226, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 195810, "gamma_signal": -41792, "vega_signal": -15206, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 695226, "gamma_signal": 217741, "vega_signal": 21024, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": 1704929, "gamma_signal": -544840, "vega_signal": -58180, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": -23723, "gamma_signal": -12451, "vega_signal": -4202, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": 330226, "gamma_signal": -176562, "vega_signal": -46911, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": -578840, "gamma_signal": -108419, "vega_signal": -45666, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": 224349, "gamma_signal": -94035, "vega_signal": -22053, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": 30402, "gamma_signal": 55369, "vega_signal": 20329, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": 1361461, "gamma_signal": -76803, "vega_signal": -695550, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": -16543, "gamma_signal": -5796, "vega_signal": -2314, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": -3479979, "gamma_signal": 1832847, "vega_signal": 176903, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": 15451, "gamma_signal": 14714, "vega_signal": 1332, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 141509, "gamma_signal": -38155, "vega_signal": -53284, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 168160, "gamma_signal": 112243, "vega_signal": 10091, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": -163490, "gamma_signal": 65044, "vega_signal": 27230, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": 14720, "gamma_signal": 5911, "vega_signal": 566, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": -123016, "gamma_signal": 60269, "vega_signal": 19164, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": 3916, "gamma_signal": 1714, "vega_signal": 894, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": 909155, "gamma_signal": -139980, "vega_signal": 14314, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": -48465, "gamma_signal": -7201, "vega_signal": -8263, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": -163961, "gamma_signal": 13379, "vega_signal": 66287, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": -266784, "gamma_signal": -80526, "vega_signal": -54405, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": -213788, "gamma_signal": -136765, "vega_signal": 479702, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": -18125, "gamma_signal": -18317, "vega_signal": -698, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": -12373, "gamma_signal": 390, "vega_signal": 11910, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": 4616, "gamma_signal": 4384, "vega_signal": -1534, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": -1554279, "gamma_signal": 422, "vega_signal": 1136100, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": -94846, "gamma_signal": -48387, "vega_signal": -3266, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": 3202764, "gamma_signal": -1724723, "vega_signal": -185186, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": -324489, "gamma_signal": -56590, "vega_signal": -65832, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": -25948, "gamma_signal": -79803, "vega_signal": 346060, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": 32185, "gamma_signal": 1492, "vega_signal": 5138, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": 944699, "gamma_signal": -508846, "vega_signal": -42492, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": -3896, "gamma_signal": -3814, "vega_signal": -334, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": 3860, "gamma_signal": -22022, "vega_signal": -1525, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": -25516, "gamma_signal": -472, "vega_signal": -68, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": 36615, "gamma_signal": -2332, "vega_signal": -12684, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": 107462, "gamma_signal": 20834, "vega_signal": 11354, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": 159791, "gamma_signal": 3254, "vega_signal": -3521, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": 3894, "gamma_signal": 3812, "vega_signal": 334, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": -430032, "gamma_signal": -67, "vega_signal": 298483, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": 33866, "gamma_signal": 36065, "vega_signal": 3147, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": -67662, "gamma_signal": 38654, "vega_signal": 27514, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 279082, "gamma_signal": -20020, "vega_signal": -177855, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": 10899, "vega_signal": 972, "option_type": "C", "stock_price": 260.38, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": -4087, "vega_signal": 1515, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": 570507, "gamma_signal": 347085, "vega_signal": 128070, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -15285, "gamma_signal": 6288, "vega_signal": 819, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -47887, "gamma_signal": -29988, "vega_signal": -4511, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": 59967, "gamma_signal": -58721, "vega_signal": 41864, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": 71629, "gamma_signal": 17311, "vega_signal": 7347, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": -235056, "gamma_signal": 123169, "vega_signal": 11224, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": -41594, "gamma_signal": -14147, "vega_signal": -1341, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": -255638, "gamma_signal": 151530, "vega_signal": 20338, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": 297600, "gamma_signal": 70071, "vega_signal": 145370, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": -11990, "vega_signal": -1118, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 145010, "gamma_signal": -74736, "vega_signal": -8215, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": 2678, "vega_signal": 1519, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": 1774, "gamma_signal": -2878, "vega_signal": 501, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": 45356, "gamma_signal": -2855, "vega_signal": 56731, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": 128433, "gamma_signal": -70254, "vega_signal": -14185, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": -4824, "gamma_signal": -6515, "vega_signal": -251, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": 1720513, "gamma_signal": -602898, "vega_signal": -80602, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": 151582, "gamma_signal": 103633, "vega_signal": 5123, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": -11990, "vega_signal": -1118, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": -24430, "gamma_signal": -9087, "vega_signal": 3823, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -545909, "gamma_signal": 223118, "vega_signal": 263443, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -393770, "gamma_signal": -188499, "vega_signal": -23424, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": 48954, "gamma_signal": -11447, "vega_signal": -7011, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": -43127, "gamma_signal": -8946, "vega_signal": -8345, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": -78988, "gamma_signal": 34848, "vega_signal": 8232, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": -17164, "gamma_signal": -11797, "vega_signal": -1035, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -16725, "gamma_signal": 5287, "vega_signal": 18587, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -957287, "gamma_signal": -374129, "vega_signal": -54388, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": 1499100, "gamma_signal": -97807, "vega_signal": 267869, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": 219173, "gamma_signal": 14504, "vega_signal": 130649, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": 1811, "vega_signal": 1, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": 133894, "gamma_signal": -34248, "vega_signal": -108078, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": -105774, "gamma_signal": -6753, "vega_signal": -108035, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": -47820, "gamma_signal": -8980, "vega_signal": -21772, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": -1220030, "gamma_signal": -80327, "vega_signal": -103634, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": 657739, "gamma_signal": -175586, "vega_signal": -414135, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": -2597676, "gamma_signal": -241021, "vega_signal": -256003, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": -26442, "gamma_signal": 2958, "vega_signal": 19670, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": 757898, "gamma_signal": 61195, "vega_signal": 63923, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": 26511, "gamma_signal": -34536, "vega_signal": -10037, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": -9014, "gamma_signal": 6789, "vega_signal": -4653, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 25350, "gamma_signal": 12669, "vega_signal": 4140, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": -123028, "gamma_signal": 9929, "vega_signal": 70677, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": -98953, "gamma_signal": -45723, "vega_signal": -478, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": -306146, "gamma_signal": 42121, "vega_signal": 94173, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": 238412, "gamma_signal": 43756, "vega_signal": 41754, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": -1646, "gamma_signal": 9704, "vega_signal": -26258, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": 8445, "gamma_signal": 442, "vega_signal": 8476, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -58781, "gamma_signal": 26556, "vega_signal": 2952, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -125829, "gamma_signal": -52099, "vega_signal": -6249, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": -6282, "gamma_signal": 4418, "vega_signal": 445, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": 160557, "gamma_signal": 203343, "vega_signal": -7763, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": -431208, "gamma_signal": 90682, "vega_signal": 56962, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": -71573, "gamma_signal": -24231, "vega_signal": -4715, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": 709820, "gamma_signal": -489884, "vega_signal": -82414, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": -7329, "vega_signal": -640, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": -268015, "gamma_signal": 310941, "vega_signal": -334505, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": 14764, "gamma_signal": 6082, "vega_signal": 561, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": -511681, "gamma_signal": 299902, "vega_signal": -42926, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": 24872, "gamma_signal": 18439, "vega_signal": -70045, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": 11251, "gamma_signal": 9506, "vega_signal": -113, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": 21364, "gamma_signal": -653, "vega_signal": -30003, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": -5854, "vega_signal": -515, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": -31445, "gamma_signal": 9826, "vega_signal": 238, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 217009, "gamma_signal": -78329, "vega_signal": -79962, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": -40052, "gamma_signal": 24689, "vega_signal": -18282, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": -56782, "gamma_signal": -21929, "vega_signal": -19784, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": -219754, "gamma_signal": 40638, "vega_signal": -107671, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": 1333252, "gamma_signal": 16605, "vega_signal": 2091369, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": -82304, "gamma_signal": 356, "vega_signal": 80172, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": 2197547, "gamma_signal": -608890, "vega_signal": 6625822, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": 128669, "gamma_signal": 6819, "vega_signal": 49512, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": 7137827, "gamma_signal": -96820, "vega_signal": 12007021, "option_type": "C", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": 117469, "gamma_signal": -22697, "vega_signal": -14140, "option_type": "P", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": 723488, "gamma_signal": -29678, "vega_signal": 1218353, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -747972, "gamma_signal": 395337, "vega_signal": 44598, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -164027, "gamma_signal": -19543, "vega_signal": -32139, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 229402, "gamma_signal": -53630, "vega_signal": -149300, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 43701, "gamma_signal": 64985, "vega_signal": 261, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": -2056, "vega_signal": -3730, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": -11792, "vega_signal": -1030, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": 61674, "gamma_signal": -50339, "vega_signal": -997, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": 340203, "gamma_signal": 75299, "vega_signal": 51688, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": -155332, "gamma_signal": 97793, "vega_signal": 3644, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": 125938, "gamma_signal": 4821, "vega_signal": 17772, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": 1746824, "gamma_signal": -564457, "vega_signal": -119660, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": 2270, "gamma_signal": 1861, "vega_signal": 1296, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": 23187, "gamma_signal": -26808, "vega_signal": 7158, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": 119804, "gamma_signal": 60942, "vega_signal": 4694, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": -6177, "vega_signal": 611, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": 47785, "gamma_signal": 4984, "vega_signal": -7864, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": -4276, "gamma_signal": 2837, "vega_signal": 242, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": -79867, "gamma_signal": -18987, "vega_signal": -60164, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": 233397, "gamma_signal": -31040, "vega_signal": -55096, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": 60099, "gamma_signal": 36658, "vega_signal": 5036, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": -24613, "gamma_signal": -26919, "vega_signal": -9169, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": 220796, "gamma_signal": 160875, "vega_signal": 12171, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": 6853, "gamma_signal": -34201, "vega_signal": -1893, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": -134442, "gamma_signal": -56073, "vega_signal": -26986, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": -123161, "gamma_signal": 12964, "vega_signal": 31898, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": 37712, "gamma_signal": 12356, "vega_signal": 581, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": 9754, "gamma_signal": -5740, "vega_signal": 190, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": 323014, "gamma_signal": 287228, "vega_signal": 8916, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": -739, "vega_signal": -1429, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": 172837, "gamma_signal": 31253, "vega_signal": 36441, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": 179145, "gamma_signal": -11692, "vega_signal": -75525, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": 7469, "gamma_signal": 8006, "vega_signal": -8520, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": 8850570, "gamma_signal": 1255796, "vega_signal": 4606791, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 13273, "gamma_signal": -1083, "vega_signal": -6528, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 32865, "gamma_signal": 24086, "vega_signal": 2144, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": -7384, "gamma_signal": 7414, "vega_signal": 767, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": -35597, "gamma_signal": 2765, "vega_signal": -6014, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": 104132, "gamma_signal": -12819, "vega_signal": -39218, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": -977340, "gamma_signal": -137089, "vega_signal": -491576, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": -334690, "gamma_signal": 108544, "vega_signal": -149942, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": -2670566, "gamma_signal": -354606, "vega_signal": -1384846, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": -1566920, "gamma_signal": 71752, "vega_signal": 1184146, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": -1437801, "gamma_signal": -260217, "vega_signal": -564661, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": -176266, "gamma_signal": -29152, "vega_signal": 344563, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": -609979, "gamma_signal": -84687, "vega_signal": -311698, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": -3187970, "gamma_signal": 194065, "vega_signal": 2751086, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": -1113758, "gamma_signal": -145649, "vega_signal": -580970, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": -35434, "gamma_signal": 52078, "vega_signal": -35816, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": -182910, "gamma_signal": -23555, "vega_signal": -85622, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": 63880, "gamma_signal": -9785, "vega_signal": -24604, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": -621366, "gamma_signal": -75650, "vega_signal": -84921, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": -1428432, "gamma_signal": 350943, "vega_signal": 445779, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": -171756, "gamma_signal": -32163, "vega_signal": -70992, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": 14125, "gamma_signal": -18255, "vega_signal": -913, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": -119684, "gamma_signal": -72707, "vega_signal": -12715, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": -47762, "gamma_signal": 17617, "vega_signal": 26996, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": 23448, "gamma_signal": -178, "vega_signal": 3819, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 88397, "gamma_signal": -40908, "vega_signal": -9185, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 92954, "gamma_signal": 8060, "vega_signal": 17182, "option_type": "C", "stock_price": 260.17, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": -24073, "gamma_signal": 3819, "vega_signal": 18908, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": 651, "gamma_signal": 8869, "vega_signal": 763, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": -673957, "gamma_signal": 453074, "vega_signal": -21826, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": 33434, "gamma_signal": 8289, "vega_signal": 4495, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": 233163, "gamma_signal": -58537, "vega_signal": -36705, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": -109972, "gamma_signal": -27321, "vega_signal": -53142, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": 612238, "gamma_signal": -309273, "vega_signal": -49641, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": -18648, "vega_signal": -1803, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": 1699077, "gamma_signal": -547424, "vega_signal": -24037, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": -13957, "vega_signal": -1284, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": 5841360, "gamma_signal": -290012, "vega_signal": -12103703, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": -86460, "gamma_signal": -38496, "vega_signal": -3527, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": 72233, "gamma_signal": -17870, "vega_signal": -57924, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": 57451, "gamma_signal": 48784, "vega_signal": 3690, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": 1380858, "gamma_signal": -14059, "vega_signal": -2969642, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": 131267, "gamma_signal": 4404, "vega_signal": 93982, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": 1828414, "gamma_signal": -28653, "vega_signal": -4086648, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": -126228, "gamma_signal": -49290, "vega_signal": -22879, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": 3594, "gamma_signal": 6727, "vega_signal": -8177, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": -910054, "gamma_signal": -158478, "vega_signal": -274001, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 12009, "gamma_signal": -10619, "vega_signal": -679, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 68248, "gamma_signal": 40646, "vega_signal": 3603, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": 308843, "gamma_signal": -72944, "vega_signal": -35911, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": -44291, "gamma_signal": -23619, "vega_signal": -2114, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": -164558, "gamma_signal": 76195, "vega_signal": 18936, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": 20096, "gamma_signal": 16030, "vega_signal": -10476, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": -6991, "gamma_signal": 5673, "vega_signal": 612, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": 680801, "gamma_signal": 44612, "vega_signal": 823248, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": 90636, "gamma_signal": -14344, "vega_signal": -23724, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": -57222, "gamma_signal": 4305, "vega_signal": -33402, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": -486674, "gamma_signal": 258583, "vega_signal": 22532, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": -103464, "gamma_signal": -42905, "vega_signal": -3882, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": 17432, "gamma_signal": -3961, "vega_signal": 262, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": -50298, "gamma_signal": -3047, "vega_signal": -18318, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": -183975, "gamma_signal": 57105, "vega_signal": 4446, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": 101144, "gamma_signal": 18680, "vega_signal": 29324, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": 215195, "gamma_signal": -78228, "vega_signal": -2710, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": 1761, "gamma_signal": -1365, "vega_signal": -141, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": 31717, "gamma_signal": -1419, "vega_signal": -9658, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": 94532, "gamma_signal": 122816, "vega_signal": 10520, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": -24995, "gamma_signal": 6236, "vega_signal": 4208, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": 819, "vega_signal": 84, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": -21821, "gamma_signal": -1337, "vega_signal": 16553, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": -649025, "gamma_signal": -55511, "vega_signal": -221099, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": 15586, "gamma_signal": -12456, "vega_signal": 3611, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": -35797, "gamma_signal": -12533, "vega_signal": -1154, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 12371, "gamma_signal": -1085, "vega_signal": -6660, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 12529, "gamma_signal": 970, "vega_signal": 4276, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": -152496, "gamma_signal": -90196, "vega_signal": -9803, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": 6222, "vega_signal": 554, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": -553199, "gamma_signal": -20870, "vega_signal": -212041, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": 15856, "gamma_signal": 10992, "vega_signal": -4943, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": -332623, "gamma_signal": -41510, "vega_signal": -110496, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": -135129, "gamma_signal": 26173, "vega_signal": 12101, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": -103094, "gamma_signal": -43220, "vega_signal": -3876, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": 89737, "gamma_signal": 15809, "vega_signal": -14963, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": -9041, "vega_signal": 1260, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 15696, "gamma_signal": -7501, "vega_signal": -1333, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 29428, "gamma_signal": 29141, "vega_signal": 2522, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": 534441, "gamma_signal": -276719, "vega_signal": -25985, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": -6720, "gamma_signal": 12789, "vega_signal": -15534, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": 61996, "gamma_signal": -9255, "vega_signal": -10369, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": 2501, "vega_signal": -2609, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": -7079, "gamma_signal": 5488, "vega_signal": -2510, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": -58551, "gamma_signal": -3139, "vega_signal": -18355, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": 15030, "gamma_signal": -640, "vega_signal": -20404, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": -59962, "gamma_signal": -8479, "vega_signal": -19705, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 62124, "gamma_signal": -4969, "vega_signal": -81324, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 70611, "gamma_signal": 23071, "vega_signal": 2148, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": 65039, "gamma_signal": -42658, "vega_signal": -16756, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": -4759, "gamma_signal": -2251, "vega_signal": -191, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": 10252, "gamma_signal": 3369, "vega_signal": -3413, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": 294074, "gamma_signal": 128215, "vega_signal": 35114, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": -371891, "gamma_signal": 5697, "vega_signal": 543599, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": -35034, "gamma_signal": -6307, "vega_signal": -35461, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": 191166, "gamma_signal": -73551, "vega_signal": -132435, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": 163781, "gamma_signal": 12659, "vega_signal": 55638, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": 47395, "gamma_signal": -18992, "vega_signal": -4318, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": -290795, "gamma_signal": -161006, "vega_signal": -15722, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 19028, "gamma_signal": -13543, "vega_signal": 4227, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 160828, "gamma_signal": 83709, "vega_signal": 12551, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 120925, "gamma_signal": -71654, "vega_signal": -11587, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 29585, "gamma_signal": 3991, "vega_signal": 345, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": -3702, "gamma_signal": -4785, "vega_signal": 20205, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": 4723, "gamma_signal": 5518, "vega_signal": 505, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": -45115, "gamma_signal": 18332, "vega_signal": 1578, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": -8871, "gamma_signal": -6081, "vega_signal": -515, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": -586236, "gamma_signal": 512068, "vega_signal": 49641, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": 3149, "gamma_signal": 3679, "vega_signal": 337, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 147203, "gamma_signal": -23337, "vega_signal": -21081, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 20118, "gamma_signal": 20113, "vega_signal": 2113, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": -72971, "gamma_signal": 29978, "vega_signal": 11627, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": -11191, "gamma_signal": -9026, "vega_signal": -885, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": 65805, "gamma_signal": 12468, "vega_signal": 15967, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": 63892, "gamma_signal": -34859, "vega_signal": -3071, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": 13654, "gamma_signal": 26627, "vega_signal": -1509, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": -199445, "gamma_signal": 117900, "vega_signal": 9130, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": 971131, "gamma_signal": 127260, "vega_signal": 299618, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": -593165, "gamma_signal": 111311, "vega_signal": 60782, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": 11810, "gamma_signal": 4498, "vega_signal": 2299, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 193150, "gamma_signal": -100924, "vega_signal": -11807, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 20227, "gamma_signal": 4354, "vega_signal": 418, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": -6605, "gamma_signal": 6275, "vega_signal": 771, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": -367093, "gamma_signal": -91932, "vega_signal": -88383, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": -264365, "gamma_signal": -19605, "vega_signal": 301880, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": 73247, "gamma_signal": 12739, "vega_signal": 5289, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": 78702, "gamma_signal": -29072, "vega_signal": -25923, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": -69833, "gamma_signal": -30765, "vega_signal": -2699, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": 114507, "gamma_signal": -81414, "vega_signal": 6121, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 47291, "gamma_signal": 4365, "vega_signal": 24174, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 41436, "gamma_signal": 42089, "vega_signal": 3510, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": -5100, "gamma_signal": 1123, "vega_signal": 1440, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": 12599, "gamma_signal": 13155, "vega_signal": 1102, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": 1915, "gamma_signal": -4660, "vega_signal": 1361, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": -18462, "gamma_signal": -11042, "vega_signal": -4115, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 114287, "gamma_signal": 32705, "vega_signal": 5504, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": -357510, "gamma_signal": 12348, "vega_signal": 394163, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": -133814, "gamma_signal": -40398, "vega_signal": -26891, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": -19243, "gamma_signal": 1819, "vega_signal": 8103, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": -4552, "gamma_signal": 5699, "vega_signal": -8894, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": 2023195, "gamma_signal": -654276, "vega_signal": -404090, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": 136768, "gamma_signal": 72324, "vega_signal": 39448, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": 10681, "gamma_signal": -557, "vega_signal": -3471, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": -26611, "gamma_signal": -2664, "vega_signal": -13605, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": 1855, "gamma_signal": 3933, "vega_signal": -9622, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": -284872, "gamma_signal": -115560, "vega_signal": -8690, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": 2922, "gamma_signal": -1284, "vega_signal": -3239, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": 645604, "gamma_signal": 29244, "vega_signal": 243753, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": 35643, "gamma_signal": -9255, "vega_signal": -8512, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -76621, "gamma_signal": 49454, "vega_signal": 19551, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -19827, "gamma_signal": -6542, "vega_signal": -2373, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": -247636, "gamma_signal": 11978, "vega_signal": 222122, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": -11183, "gamma_signal": -2791, "vega_signal": -1497, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": -735589, "gamma_signal": 589277, "vega_signal": 65092, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": 5602, "vega_signal": 4984, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": 5455, "vega_signal": 465, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": -1715243, "gamma_signal": 127232, "vega_signal": 1505247, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": -61874, "gamma_signal": -3331, "vega_signal": -4472, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": -162619, "gamma_signal": 8101, "vega_signal": 128394, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": 966098, "gamma_signal": 145184, "vega_signal": 275803, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": 285851, "gamma_signal": -175378, "vega_signal": -41829, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": -25110, "gamma_signal": -24516, "vega_signal": -2083, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 82701, "gamma_signal": -28347, "vega_signal": -2684, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 17076, "gamma_signal": 11416, "vega_signal": 6343, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 123368, "gamma_signal": -17554, "vega_signal": -26893, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": 6176, "vega_signal": 499, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": -378185, "gamma_signal": 139067, "vega_signal": 57172, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": -83754, "gamma_signal": -33190, "vega_signal": -1055, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 23910, "gamma_signal": -17994, "vega_signal": -1693, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 146463, "gamma_signal": 171353, "vega_signal": 15061, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": 52767, "gamma_signal": -13064, "vega_signal": -15205, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": -73758, "gamma_signal": -41393, "vega_signal": -4625, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": -3042, "vega_signal": -361, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": -118501, "gamma_signal": -98445, "vega_signal": -8023, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": -863512, "gamma_signal": 42867, "vega_signal": 822109, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": -47792, "gamma_signal": 16991, "vega_signal": 11466, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": -10869, "gamma_signal": 1518, "vega_signal": -4420, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": -9801, "gamma_signal": 207, "vega_signal": 27540, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": 2519, "gamma_signal": 5033, "vega_signal": 1962, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": -353251, "gamma_signal": 112402, "vega_signal": 76487, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": 164126, "gamma_signal": 21726, "vega_signal": 73667, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": 619568, "gamma_signal": -356122, "vega_signal": -35912, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": -27052, "gamma_signal": -12853, "vega_signal": -32742, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": 202636, "gamma_signal": -619255, "vega_signal": 55584, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": -249175, "gamma_signal": 25691, "vega_signal": -105310, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": 487928, "gamma_signal": -270735, "vega_signal": -37968, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": 134431, "gamma_signal": 82010, "vega_signal": 6725, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": -18875, "gamma_signal": 16635, "vega_signal": -2214, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": 58965, "gamma_signal": 75396, "vega_signal": 4843, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": 417785, "gamma_signal": -257265, "vega_signal": -53423, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": -22241, "gamma_signal": -6334, "vega_signal": -561, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": 162849, "gamma_signal": -26051, "vega_signal": -71476, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": 16751, "gamma_signal": 1449, "vega_signal": 7716, "option_type": "C", "stock_price": 260.42, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": 587003, "gamma_signal": -319318, "vega_signal": -42939, "option_type": "P", "stock_price": 260.42, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": -93633, "gamma_signal": -54338, "vega_signal": -3214, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": -34076, "gamma_signal": 5224, "vega_signal": 67173, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": -41597, "gamma_signal": -8740, "vega_signal": -18675, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": -69589, "gamma_signal": 39656, "vega_signal": 2220, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": 130905, "gamma_signal": 97282, "vega_signal": 7933, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": -164520, "gamma_signal": 33435, "vega_signal": 147818, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": 792845, "gamma_signal": 362113, "vega_signal": 30658, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": 883621, "gamma_signal": -553555, "vega_signal": -32467, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": -109357, "gamma_signal": -20088, "vega_signal": -111142, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": 136764, "gamma_signal": -21907, "vega_signal": -33141, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": 212065, "gamma_signal": 84294, "vega_signal": 7181, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -397029, "gamma_signal": 78913, "vega_signal": 129719, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -40808, "gamma_signal": -19230, "vega_signal": -1599, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": -76519, "gamma_signal": 28177, "vega_signal": 41998, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": 32723, "gamma_signal": 31204, "vega_signal": 2539, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 61561, "gamma_signal": -36039, "vega_signal": -4039, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 109175, "gamma_signal": 53622, "vega_signal": 3751, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": 305756, "gamma_signal": -42213, "vega_signal": -149928, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": -16443, "gamma_signal": -42462, "vega_signal": 34591, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": 147133, "gamma_signal": -88151, "vega_signal": -19039, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": -79450, "gamma_signal": -77444, "vega_signal": -6228, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": 33093, "gamma_signal": -13149, "vega_signal": -1045, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": -13750, "vega_signal": -1034, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": 194945, "gamma_signal": -123754, "vega_signal": -15979, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": -29809, "gamma_signal": -6979, "vega_signal": -6212, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": -43761, "gamma_signal": 27837, "vega_signal": 3003, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -30085, "vega_signal": -2412, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 35003, "gamma_signal": -12470, "vega_signal": -7777, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 80256, "gamma_signal": 35379, "vega_signal": 36734, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": -20324, "gamma_signal": 1753, "vega_signal": 33695, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": 133843, "gamma_signal": 89180, "vega_signal": 30054, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": -148260, "gamma_signal": 341989, "vega_signal": -408519, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": 4113, "gamma_signal": 4170, "vega_signal": 336, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": 97993, "gamma_signal": -88574, "vega_signal": 91425, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": 16547, "gamma_signal": -6575, "vega_signal": -523, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": -117314, "gamma_signal": -12512, "vega_signal": 55707, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": -213738, "gamma_signal": 135507, "vega_signal": 11417, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 6570, "vega_signal": 514, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": 70339, "gamma_signal": -27893, "vega_signal": -9641, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": -140345, "gamma_signal": -132167, "vega_signal": 86801, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": -954523, "gamma_signal": 19666, "vega_signal": 2225251, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": 31229, "gamma_signal": 23737, "vega_signal": 1863, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": 4386, "gamma_signal": -23028, "vega_signal": -21890, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": 689210, "gamma_signal": 82621, "vega_signal": 332221, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": -157399, "gamma_signal": 15420, "vega_signal": 176993, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": 92535, "gamma_signal": 5272, "vega_signal": 85147, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": -314169, "gamma_signal": 16838, "vega_signal": 630226, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": 73416, "gamma_signal": 4318, "vega_signal": 37496, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": -7924, "gamma_signal": 3334, "vega_signal": 7504, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": -1438, "gamma_signal": -4599, "vega_signal": 1269, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": 15040, "gamma_signal": -2878, "vega_signal": 3625, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": -195026, "gamma_signal": 24619, "vega_signal": 55428, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": -101596, "gamma_signal": -36021, "vega_signal": -8652, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": -13114, "gamma_signal": 3904, "vega_signal": 2309, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": -34389, "gamma_signal": -8536, "vega_signal": -4511, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": 4692, "gamma_signal": -560, "vega_signal": -5270, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": 709738, "gamma_signal": 92444, "vega_signal": 340771, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 60639, "gamma_signal": 27387, "vega_signal": 35171, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 107795, "gamma_signal": -64025, "vega_signal": -7059, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 13300, "gamma_signal": -15, "vega_signal": 6526, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 29746, "gamma_signal": -27066, "vega_signal": -3170, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": -67083, "gamma_signal": 84661, "vega_signal": -8517, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": -7775, "gamma_signal": -5709, "vega_signal": -77, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": 16485, "gamma_signal": -12720, "vega_signal": -12888, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": 80408, "gamma_signal": 15637, "vega_signal": 45405, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": -11897, "gamma_signal": 6945, "vega_signal": 1250, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": 216933, "gamma_signal": 134737, "vega_signal": 28748, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": 18730, "gamma_signal": -1544, "vega_signal": -23468, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -16819, "vega_signal": 21124, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 3868, "gamma_signal": -11874, "vega_signal": 76456, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 638935, "gamma_signal": 75242, "vega_signal": 288002, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": -14753, "gamma_signal": 1966, "vega_signal": 8531, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": 240659, "gamma_signal": 216979, "vega_signal": 50209, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 160947, "gamma_signal": -69321, "vega_signal": -3780, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": -19668, "gamma_signal": 9774, "vega_signal": 3791, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": 31712, "gamma_signal": 23799, "vega_signal": 1870, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": 35545, "vega_signal": 11117, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": 97464, "gamma_signal": 7871, "vega_signal": 34040, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": 5582, "gamma_signal": -5384, "vega_signal": 50, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": 13843, "vega_signal": 1097, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": -131635, "gamma_signal": 17378, "vega_signal": 49059, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": 22564, "gamma_signal": 1657, "vega_signal": 25399, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": -10042, "gamma_signal": 6508, "vega_signal": 528, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": -216907, "gamma_signal": -83692, "vega_signal": -2458, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": -42450, "gamma_signal": 16831, "vega_signal": 46196, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": 153765, "gamma_signal": 53041, "vega_signal": 36927, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": 70285, "gamma_signal": -45548, "vega_signal": -3696, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": -88462, "gamma_signal": -25270, "vega_signal": -26145, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": 7088, "gamma_signal": -963, "vega_signal": -28513, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": 23536, "gamma_signal": 6710, "vega_signal": 24111, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": -2769, "gamma_signal": -6063, "vega_signal": 32951, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": 12576, "gamma_signal": 12361, "vega_signal": -6725, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": 12767, "gamma_signal": 3189, "vega_signal": -1967, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": 4961, "vega_signal": 21237, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": -50201, "gamma_signal": 32533, "vega_signal": 2640, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": 422305, "gamma_signal": 82503, "vega_signal": 386880, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": 117531, "gamma_signal": -21931, "vega_signal": -15100, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": 146694, "gamma_signal": 21974, "vega_signal": 92163, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 83552, "gamma_signal": -19790, "vega_signal": -28940, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 58374, "gamma_signal": 4962, "vega_signal": 21241, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": 33198, "gamma_signal": -20712, "vega_signal": -2999, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": -25197, "gamma_signal": -1730, "vega_signal": -216, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -462509, "gamma_signal": 83990, "vega_signal": 129788, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": -8008, "vega_signal": -638, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": 6389, "gamma_signal": -3548, "vega_signal": -1418, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": 95406, "gamma_signal": 40625, "vega_signal": 44055, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": 862, "vega_signal": 231, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": -54877, "gamma_signal": 5476, "vega_signal": 37458, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": 13933, "gamma_signal": -3630, "vega_signal": 7386, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": 2308, "vega_signal": 215, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": 23331, "gamma_signal": 2429, "vega_signal": 249, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": 2248, "gamma_signal": -2632, "vega_signal": 392, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": -20148, "gamma_signal": 21241, "vega_signal": 2558, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": -204908, "gamma_signal": 86855, "vega_signal": 38608, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": 19681, "gamma_signal": 2634, "vega_signal": 10279, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": -14360, "gamma_signal": 1928, "vega_signal": 10351, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": -56378, "gamma_signal": -6068, "vega_signal": -22894, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": -60648, "gamma_signal": 20593, "vega_signal": 4879, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": -398491, "gamma_signal": -278771, "vega_signal": -85379, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": -226211, "gamma_signal": 52758, "vega_signal": 42623, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": -117316, "gamma_signal": -64203, "vega_signal": -13120, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": 1682586, "gamma_signal": -208529, "vega_signal": -542764, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": 717674, "gamma_signal": 42060, "vega_signal": 711612, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": -1249607, "gamma_signal": 56260, "vega_signal": 864036, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": 497454, "gamma_signal": -48807, "vega_signal": 636951, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": 128742, "gamma_signal": 1655, "vega_signal": -183030, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": 123451, "gamma_signal": 32223, "vega_signal": 52928, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 298889, "gamma_signal": -71140, "vega_signal": -37813, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 269946, "gamma_signal": 30779, "vega_signal": 208762, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": -99830, "gamma_signal": 9468, "vega_signal": 98895, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": 14335, "gamma_signal": -6498, "vega_signal": 47023, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": -176298, "gamma_signal": 63202, "vega_signal": 4930, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": -75865, "gamma_signal": -38204, "vega_signal": 33053, "option_type": "C", "stock_price": 260.38, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": -56308, "gamma_signal": 4489, "vega_signal": 45989, "option_type": "P", "stock_price": 260.38, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": -716641, "gamma_signal": -72744, "vega_signal": -232527, "option_type": "C", "stock_price": 260.38, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": -374984, "gamma_signal": 128480, "vega_signal": 25450, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": 138756, "gamma_signal": -20076, "vega_signal": 74624, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": 355, "vega_signal": 1851, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": -188019, "gamma_signal": 28327, "vega_signal": 43491, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -6275, "vega_signal": -494, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 1254636, "gamma_signal": -56426, "vega_signal": -863282, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 1037837, "gamma_signal": 80248, "vega_signal": 878395, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": 5365, "gamma_signal": 10440, "vega_signal": -68240, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": 515813, "gamma_signal": 142745, "vega_signal": 146035, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 53053, "gamma_signal": -10809, "vega_signal": -45214, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 1320, "gamma_signal": 1668, "vega_signal": 143, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": 21952, "gamma_signal": -5575, "vega_signal": -3000, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": 1022325, "gamma_signal": 133295, "vega_signal": 398827, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": 248368, "gamma_signal": -32177, "vega_signal": -114819, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": 439650, "gamma_signal": 43933, "vega_signal": 181570, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": -87688, "gamma_signal": -8833, "vega_signal": 15378, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": 184720, "gamma_signal": 121803, "vega_signal": 13284, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": 74916, "gamma_signal": -28855, "vega_signal": 38114, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": -244362, "gamma_signal": -19068, "vega_signal": -86354, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": -3364, "gamma_signal": -52075, "vega_signal": 270647, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": 403343, "gamma_signal": 58754, "vega_signal": 140746, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": 205213, "gamma_signal": 56257, "vega_signal": -196455, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": -83696, "gamma_signal": -56250, "vega_signal": -22446, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 2173447, "gamma_signal": -304643, "vega_signal": -1559591, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": 50319, "gamma_signal": -62818, "vega_signal": -21786, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": 1319874, "gamma_signal": 1672675, "vega_signal": 159797, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": -4781, "gamma_signal": -3920, "vega_signal": 5771, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": -22271, "gamma_signal": -28015, "vega_signal": -2578, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": 30678, "gamma_signal": -62510, "vega_signal": -12690, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": 897384, "gamma_signal": 156008, "vega_signal": 288525, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 96760, "gamma_signal": -23097, "vega_signal": -7143, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 10775, "gamma_signal": 13762, "vega_signal": 125, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": -281151, "gamma_signal": 51093, "vega_signal": 35395, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": 1383506, "gamma_signal": 259218, "vega_signal": 431771, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": -1470621, "gamma_signal": 72919, "vega_signal": 1106652, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": 166749, "gamma_signal": 24949, "vega_signal": 205775, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": -439036, "gamma_signal": 15525, "vega_signal": 823775, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": 661731, "gamma_signal": -107111, "vega_signal": 231973, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": 34721, "gamma_signal": -24236, "vega_signal": 8208, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": -21045, "gamma_signal": 33488, "vega_signal": -129724, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 161740, "gamma_signal": -45019, "vega_signal": -52924, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": 8652, "vega_signal": 705, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": -304517, "gamma_signal": 5569, "vega_signal": 666911, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": 107038, "gamma_signal": 23972, "vega_signal": 22982, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": 13434, "gamma_signal": -24046, "vega_signal": 21794, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": 242635, "gamma_signal": 141378, "vega_signal": 9184, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": 24137, "gamma_signal": 2447, "vega_signal": -14007, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": 15603, "gamma_signal": 2217, "vega_signal": 6601, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -35377, "vega_signal": 44723, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": 34633, "gamma_signal": 13563, "vega_signal": -17293, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": 21890, "gamma_signal": -861, "vega_signal": -30269, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": -62065, "gamma_signal": 3480, "vega_signal": 2663, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": -143083, "gamma_signal": 54951, "vega_signal": 9009, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": 965048, "gamma_signal": 145118, "vega_signal": 438176, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -194781, "gamma_signal": 44628, "vega_signal": 22475, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -84176, "gamma_signal": -50263, "vega_signal": 12288, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -345814, "gamma_signal": 199209, "vega_signal": 17508, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -336573, "gamma_signal": -131903, "vega_signal": -10065, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": 91572, "gamma_signal": -61742, "vega_signal": -13470, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": 139678, "gamma_signal": 119287, "vega_signal": 9455, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": 18525, "gamma_signal": -17178, "vega_signal": -197, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": 1273416, "gamma_signal": 1139602, "vega_signal": 115355, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": 38565, "gamma_signal": 81952, "vega_signal": -279941, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": -64487, "gamma_signal": -20171, "vega_signal": 237, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -326648, "gamma_signal": 145903, "vega_signal": 75177, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -41067, "gamma_signal": -28676, "vega_signal": -2329, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": 24606, "gamma_signal": -2740, "vega_signal": -12663, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": -28914, "gamma_signal": -26781, "vega_signal": -22070, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": 56170, "gamma_signal": -23935, "vega_signal": 21709, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": -41756, "gamma_signal": -9762, "vega_signal": -4587, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": -26084, "gamma_signal": 18270, "vega_signal": 574, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": 2854, "gamma_signal": -65173, "vega_signal": 34640, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": -1889328, "gamma_signal": 324775, "vega_signal": 788206, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": -156540, "gamma_signal": -45136, "vega_signal": -239621, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": -51027, "gamma_signal": 24934, "vega_signal": -6393, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": 35226, "gamma_signal": 20647, "vega_signal": -3045, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": -1122, "gamma_signal": -35419, "vega_signal": 88338, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": 496504, "gamma_signal": -215352, "vega_signal": -13759, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": -43009, "gamma_signal": 1238, "vega_signal": 35596, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": 945593, "gamma_signal": -20922, "vega_signal": 78981, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": -7131, "gamma_signal": 8214, "vega_signal": 362, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": 1545155, "gamma_signal": 118768, "vega_signal": 215004, "option_type": "C", "stock_price": 260.53, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": -253680, "gamma_signal": 10973, "vega_signal": 277795, "option_type": "P", "stock_price": 260.53, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": 629429, "gamma_signal": 61224, "vega_signal": 60555, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": -630226, "gamma_signal": 108758, "vega_signal": 267302, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": 599543, "gamma_signal": -1561, "vega_signal": 266138, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": -31616, "gamma_signal": 9726, "vega_signal": 24220, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": 244461, "gamma_signal": 22058, "vega_signal": 71852, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": -154917, "gamma_signal": 1678, "vega_signal": 187447, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": 579806, "gamma_signal": 45370, "vega_signal": 579058, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": 978824, "gamma_signal": -89837, "vega_signal": -395651, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": 432732, "gamma_signal": 127047, "vega_signal": 51921, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": -116834, "gamma_signal": 14689, "vega_signal": 55331, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": 497713, "gamma_signal": 38588, "vega_signal": 167127, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 138213, "gamma_signal": -93222, "vega_signal": -21845, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 186814, "gamma_signal": 16797, "vega_signal": 103865, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": -324472, "gamma_signal": -36714, "vega_signal": 377736, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": 53886, "gamma_signal": 10689, "vega_signal": 8524, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": -85212, "gamma_signal": -76498, "vega_signal": 67040, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": 439355, "gamma_signal": 45061, "vega_signal": 159161, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": 31869, "gamma_signal": -26194, "vega_signal": -2853, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": -537087, "gamma_signal": 358359, "vega_signal": 33561, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": 473941, "gamma_signal": 71785, "vega_signal": 158029, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 300974, "gamma_signal": -112447, "vega_signal": -66863, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 32050, "gamma_signal": 10679, "vega_signal": 8855, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": -25140, "gamma_signal": 2043, "vega_signal": 15489, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": -323636, "gamma_signal": -188280, "vega_signal": -90832, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": -68848, "gamma_signal": 3631, "vega_signal": 49461, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": 555249, "gamma_signal": 62281, "vega_signal": 82947, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": -681472, "gamma_signal": 466373, "vega_signal": 38690, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": -16118, "gamma_signal": -10712, "vega_signal": 979, "option_type": "C", "stock_price": 260.63, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": 4968, "gamma_signal": -2428, "vega_signal": -8643, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": -12867, "vega_signal": -1039, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": -14881, "gamma_signal": 5687, "vega_signal": 2622, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": 27004, "gamma_signal": 1166, "vega_signal": 15103, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": -473537, "gamma_signal": 53257, "vega_signal": 226665, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": 164073, "gamma_signal": 47639, "vega_signal": 41408, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 87307, "gamma_signal": -21466, "vega_signal": -18573, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 509670, "gamma_signal": 201367, "vega_signal": 22582, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": -145251, "gamma_signal": 36060, "vega_signal": 49695, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": -100548, "gamma_signal": -65771, "vega_signal": -4505, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": -640872, "gamma_signal": 72374, "vega_signal": 302806, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": 148825, "gamma_signal": -21517, "vega_signal": 64777, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": 318453, "gamma_signal": -61532, "vega_signal": -193180, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": 2545, "gamma_signal": 15400, "vega_signal": 1376, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -314975, "gamma_signal": 123984, "vega_signal": 9686, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -72484, "gamma_signal": -65268, "vega_signal": -6597, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": -19238, "gamma_signal": 15076, "vega_signal": 2210, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": -25188, "gamma_signal": -18544, "vega_signal": 1329, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": 1467, "gamma_signal": -1311, "vega_signal": -154, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": -111077, "gamma_signal": -43106, "vega_signal": -10582, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": 646674, "gamma_signal": -362800, "vega_signal": -35653, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": -17487, "gamma_signal": -17657, "vega_signal": 15608, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": -980203, "gamma_signal": 403500, "vega_signal": 111806, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": -167066, "gamma_signal": -59468, "vega_signal": -1849, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": 8751, "gamma_signal": -5967, "vega_signal": -495, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": 417683, "gamma_signal": -66053, "vega_signal": 293833, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": 98853, "gamma_signal": -73227, "vega_signal": 28093, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": 1168635, "gamma_signal": 241242, "vega_signal": 258724, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": 33202, "gamma_signal": -11468, "vega_signal": -46296, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": -17151, "gamma_signal": 39876, "vega_signal": 3184, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 644147, "gamma_signal": -239947, "vega_signal": -19122, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 51627, "gamma_signal": 39934, "vega_signal": -267, "option_type": "C", "stock_price": 260.71, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": 62600, "gamma_signal": -10326, "vega_signal": -16791, "option_type": "P", "stock_price": 260.71, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": -51584, "gamma_signal": -47750, "vega_signal": -1520, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": -18809, "gamma_signal": 18312, "vega_signal": 1746, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": 1804215, "gamma_signal": 108993, "vega_signal": 1520166, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": 490822, "gamma_signal": -162909, "vega_signal": -170370, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": 759271, "gamma_signal": 47818, "vega_signal": 256559, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": -65022, "gamma_signal": 1801, "vega_signal": 144194, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": 196348, "gamma_signal": 187657, "vega_signal": 14994, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": -24490, "gamma_signal": 788, "vega_signal": 23869, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": 136287, "gamma_signal": 15560, "vega_signal": 42944, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": -168595, "gamma_signal": 99424, "vega_signal": -11102, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": 494483, "gamma_signal": 88583, "vega_signal": 149764, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": 132397, "gamma_signal": 486138, "vega_signal": -783169, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": 36994, "gamma_signal": -3773, "vega_signal": 72903, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": 79690, "gamma_signal": -49680, "vega_signal": -16110, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": 6128, "gamma_signal": -3500, "vega_signal": 18178, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": -245517, "gamma_signal": 31276, "vega_signal": 266235, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": -21002, "gamma_signal": -16125, "vega_signal": -1274, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": -45797, "gamma_signal": 44525, "vega_signal": -8712, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": -91540, "gamma_signal": -78961, "vega_signal": -5832, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": 889823, "gamma_signal": -241380, "vega_signal": -105495, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": -25275, "gamma_signal": -23569, "vega_signal": -1861, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": 11840, "gamma_signal": 311, "vega_signal": -5021, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": 773, "vega_signal": 36, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": 18512, "gamma_signal": -15540, "vega_signal": -2119, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": -15662, "gamma_signal": -7154, "vega_signal": -1927, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": -656815, "gamma_signal": 185409, "vega_signal": 105663, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": 16466, "gamma_signal": -4480, "vega_signal": 25594, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": 19230, "gamma_signal": -44251, "vega_signal": 20931, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": 502260, "gamma_signal": 21218, "vega_signal": 597311, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": -525925, "gamma_signal": 233289, "vega_signal": 187498, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": 1674266, "gamma_signal": 1215620, "vega_signal": 240502, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": -112136, "gamma_signal": 87019, "vega_signal": 4483, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": 494002, "gamma_signal": 287696, "vega_signal": 22725, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": -292603, "gamma_signal": 146044, "vega_signal": 38382, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": 271855, "gamma_signal": 21532, "vega_signal": 76452, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": 3726, "vega_signal": 338, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -65453, "gamma_signal": -49120, "vega_signal": -5206, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": -341750, "gamma_signal": 56622, "vega_signal": 36163, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": 21539, "gamma_signal": 13287, "vega_signal": 1053, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 49368, "gamma_signal": -14141, "vega_signal": 27449, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 643979, "gamma_signal": 396220, "vega_signal": 31369, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": 49673, "gamma_signal": 16789, "vega_signal": -234537, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": 899155, "gamma_signal": 258150, "vega_signal": 277528, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 724179, "gamma_signal": -315473, "vega_signal": -105460, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 147447, "gamma_signal": 17718, "vega_signal": 51714, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": 56213, "gamma_signal": 12097, "vega_signal": -923, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": 130826, "gamma_signal": 20678, "vega_signal": 42822, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": 105060, "gamma_signal": -19299, "vega_signal": -45446, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": -148841, "gamma_signal": -22228, "vega_signal": -45860, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": -187554, "gamma_signal": 318, "vega_signal": 177597, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": -5714, "gamma_signal": -2000, "vega_signal": -155, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": 19905, "gamma_signal": -7997, "vega_signal": -52195, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": 33199, "gamma_signal": -2989, "vega_signal": 37853, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": -150544, "gamma_signal": 15374, "vega_signal": 120564, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": -1680, "gamma_signal": 3806, "vega_signal": 10105, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": -113357, "gamma_signal": 52066, "vega_signal": 83828, "option_type": "P", "stock_price": 260.65, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": -977793, "gamma_signal": -51431, "vega_signal": -427285, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": -2248865, "gamma_signal": 483748, "vega_signal": 597291, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": 504046, "gamma_signal": -173194, "vega_signal": 3683, "option_type": "C", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": 582948, "gamma_signal": -610554, "vega_signal": -40264, "option_type": "P", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": -639696, "gamma_signal": -25769, "vega_signal": -55702, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": -8501, "gamma_signal": 6004, "vega_signal": 190, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": 1119811, "gamma_signal": 352829, "vega_signal": 54131, "option_type": "C", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": -957704, "gamma_signal": 312405, "vega_signal": 695152, "option_type": "P", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": 29759, "gamma_signal": 13906, "vega_signal": 2373, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": -38621, "gamma_signal": -7090, "vega_signal": 43870, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": -10979, "vega_signal": 22481, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": 202972, "gamma_signal": -147825, "vega_signal": -3339, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": -1949568, "gamma_signal": -11264, "vega_signal": -2181853, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": -25948, "gamma_signal": 658, "vega_signal": 23897, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": 6945, "vega_signal": -60881, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": -40824, "gamma_signal": 29209, "vega_signal": 1459, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": -949534, "gamma_signal": -42214, "vega_signal": -1136078, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": 215376, "gamma_signal": -3801, "vega_signal": -254579, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": -229007, "gamma_signal": -100561, "vega_signal": -64259, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": 60740, "gamma_signal": -15315, "vega_signal": 70128, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": -14686, "gamma_signal": -46120, "vega_signal": 63722, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": 34989, "gamma_signal": -29286, "vega_signal": -149, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": -13406, "gamma_signal": -3085, "vega_signal": 23377, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 15186, "gamma_signal": -8413, "vega_signal": 25967, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 126569, "gamma_signal": 114169, "vega_signal": -75546, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": 408901, "gamma_signal": -152346, "vega_signal": -289904, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": -19466, "gamma_signal": -776, "vega_signal": -29061, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": -112668, "gamma_signal": 22073, "vega_signal": 46243, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": 65322, "gamma_signal": 30372, "vega_signal": 28299, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 389871, "gamma_signal": -302908, "vega_signal": -35175, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 24818, "gamma_signal": 9335, "vega_signal": -2453, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": 137583, "gamma_signal": -58279, "vega_signal": -23743, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": -1488782, "gamma_signal": -108951, "vega_signal": -1570724, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": 540455, "gamma_signal": 31705, "vega_signal": -576205, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": -1142417, "gamma_signal": -83027, "vega_signal": -612181, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -3750, "vega_signal": -469, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": 500915, "gamma_signal": -79945, "vega_signal": -504311, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": 270725, "gamma_signal": -14556, "vega_signal": -252048, "option_type": "P", "stock_price": 260.65, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": -2056487, "gamma_signal": -135328, "vega_signal": -520155, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": 125027, "gamma_signal": 3554, "vega_signal": -113673, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": 28283, "gamma_signal": 3695, "vega_signal": 14462, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": 55309, "gamma_signal": 13124, "vega_signal": -19474, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": 154717, "gamma_signal": -4114, "vega_signal": 123653, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": -256, "gamma_signal": 6412, "vega_signal": -16513, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -4886, "vega_signal": -383, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": 722, "gamma_signal": -28, "vega_signal": -347, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": -113538, "gamma_signal": 8713, "vega_signal": -153851, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": -100883, "gamma_signal": 5296, "vega_signal": 138878, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": -95769, "gamma_signal": 2610, "vega_signal": -159944, "option_type": "C", "stock_price": 260.62, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": 356160, "gamma_signal": -76094, "vega_signal": -103667, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": -6078, "gamma_signal": -656, "vega_signal": -4373, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": 27234, "gamma_signal": -61949, "vega_signal": 70869, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": 33909, "gamma_signal": 23868, "vega_signal": -817, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": 68983, "gamma_signal": -15616, "vega_signal": -721, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": 5082, "gamma_signal": 5289, "vega_signal": -171102, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": 100048, "gamma_signal": 3674, "vega_signal": -150016, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": -191756, "gamma_signal": -18389, "vega_signal": -68295, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": 58584, "gamma_signal": -22569, "vega_signal": -33852, "option_type": "P", "stock_price": 260.69, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": -1295911, "gamma_signal": -438121, "vega_signal": -603186, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": -395573, "gamma_signal": 36543, "vega_signal": 160843, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": -247393, "gamma_signal": 11436, "vega_signal": -238243, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": 83575, "gamma_signal": -78537, "vega_signal": -4282, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": -693888, "gamma_signal": -61320, "vega_signal": -694078, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": 141293, "gamma_signal": -127407, "vega_signal": -24945, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": -328730, "gamma_signal": -6180, "vega_signal": -378547, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": -166155, "gamma_signal": 13154, "vega_signal": 82731, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": -233605, "gamma_signal": -12822, "vega_signal": -339511, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": -16261, "gamma_signal": 23589, "vega_signal": -8212, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": -85771, "gamma_signal": -12976, "vega_signal": -87104, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": 19067, "gamma_signal": -3511, "vega_signal": -21784, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": -54115, "gamma_signal": -27692, "vega_signal": -22626, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": 31869, "gamma_signal": -7393, "vega_signal": -49958, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": 16166, "gamma_signal": 6108, "vega_signal": -14508, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": -286914, "gamma_signal": 43455, "vega_signal": 212870, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": -33053, "gamma_signal": 14422, "vega_signal": -134235, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": -211582, "gamma_signal": 14957, "vega_signal": 95883, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": 265478, "gamma_signal": 40779, "vega_signal": -213080, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -57317, "gamma_signal": 21432, "vega_signal": 43065, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -34728, "gamma_signal": -95771, "vega_signal": 7312, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": 12454, "gamma_signal": -46442, "vega_signal": -16203, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": 29155, "gamma_signal": 45183, "vega_signal": -19837, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": 2078, "gamma_signal": 9909, "vega_signal": -6336, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": 370772, "gamma_signal": 113594, "vega_signal": 107135, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": 210678, "gamma_signal": -11059, "vega_signal": -50470, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": 11877, "gamma_signal": 44225, "vega_signal": -63291, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": -572104, "gamma_signal": 125627, "vega_signal": 88859, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": 113769, "gamma_signal": 20911, "vega_signal": 58383, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": -304808, "gamma_signal": 71178, "vega_signal": 94900, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": -1264573, "gamma_signal": -108219, "vega_signal": -1269501, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": -426069, "gamma_signal": 32794, "vega_signal": 352109, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": -1241049, "gamma_signal": -82523, "vega_signal": -1213272, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": 684991, "gamma_signal": 46876, "vega_signal": -568093, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": -2689569, "gamma_signal": -244483, "vega_signal": -2092795, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": 419000, "gamma_signal": -32258, "vega_signal": -292106, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": -906310, "gamma_signal": -114822, "vega_signal": -709902, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": -269929, "gamma_signal": 85237, "vega_signal": 54477, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": -38072, "gamma_signal": -32960, "vega_signal": -9606, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": -211905, "gamma_signal": -245327, "vega_signal": -539486, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": -155656, "gamma_signal": -121245, "vega_signal": -13362, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": -338478, "gamma_signal": 97444, "vega_signal": 45879, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": 2261, "gamma_signal": -8029, "vega_signal": 3067, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": 71318, "gamma_signal": -17192, "vega_signal": -3874, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": 3190, "vega_signal": 19048, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": 72881, "gamma_signal": -6615, "vega_signal": -66518, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -177622, "gamma_signal": 19576, "vega_signal": 131661, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -106661, "gamma_signal": -48651, "vega_signal": 12984, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": -36185, "gamma_signal": 4226, "vega_signal": 7339, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": 44299, "gamma_signal": 30766, "vega_signal": 4787, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": 22495, "gamma_signal": -19676, "vega_signal": 5484, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": -141117, "gamma_signal": -23425, "vega_signal": -14473, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 8866, "gamma_signal": -6382, "vega_signal": 4190, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": -14893, "gamma_signal": 4316, "vega_signal": 12733, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": 92953, "gamma_signal": 21506, "vega_signal": 109570, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": -199911, "gamma_signal": 11503, "vega_signal": 207850, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": -6971, "gamma_signal": -10465, "vega_signal": -914, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 279253, "gamma_signal": -70888, "vega_signal": -6385, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 16806, "gamma_signal": 15066, "vega_signal": 1171, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": -120508, "gamma_signal": 2658, "vega_signal": 180573, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": -2272, "gamma_signal": -2564, "vega_signal": -212, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": -8022, "gamma_signal": 5752, "vega_signal": 470, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": 33588, "gamma_signal": 20180, "vega_signal": 19534, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": -24390, "gamma_signal": 12433, "vega_signal": 37737, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": -8332, "gamma_signal": -14824, "vega_signal": 8189, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": 41729, "gamma_signal": -41677, "vega_signal": 32381, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": 17577, "gamma_signal": -10306, "vega_signal": 50122, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": -246921, "gamma_signal": -18609, "vega_signal": 98867, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": -58869, "gamma_signal": -57742, "vega_signal": -4432, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": -61923, "gamma_signal": 3978, "vega_signal": 66785, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": -29830, "gamma_signal": -14348, "vega_signal": 15642, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": -268438, "gamma_signal": 30157, "vega_signal": 92877, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": 19569, "gamma_signal": 19174, "vega_signal": 9357, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": -568947, "gamma_signal": 61384, "vega_signal": 365294, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": 40718, "gamma_signal": 14834, "vega_signal": 7399, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": -8157, "gamma_signal": 7078, "vega_signal": 639, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": -203396, "gamma_signal": -53427, "vega_signal": -56227, "option_type": "C", "stock_price": 260.58, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": -313951, "gamma_signal": -40106, "vega_signal": 131400, "option_type": "P", "stock_price": 260.58, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": 60072, "gamma_signal": 29768, "vega_signal": 21516, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": -351510, "gamma_signal": 22532, "vega_signal": 85362, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": 75528, "gamma_signal": 43981, "vega_signal": 4385, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": -29109, "gamma_signal": 4400, "vega_signal": 16293, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": -225376, "gamma_signal": -217869, "vega_signal": -16683, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": 782518, "gamma_signal": -234000, "vega_signal": -235150, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": -26596, "gamma_signal": -11338, "vega_signal": -290, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": -123706, "gamma_signal": 27230, "vega_signal": 48259, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -1183, "vega_signal": -109, "option_type": "C", "stock_price": 260.64, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": 87620, "gamma_signal": -35301, "vega_signal": -10672, "option_type": "P", "stock_price": 260.64, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": -95049, "gamma_signal": -110527, "vega_signal": 8160, "option_type": "C", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": -61971, "gamma_signal": 2767, "vega_signal": 54982, "option_type": "P", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": -9845, "gamma_signal": -9402, "vega_signal": -718, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 396914, "gamma_signal": -152524, "vega_signal": -12595, "option_type": "P", "stock_price": 260.65, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 257966, "gamma_signal": 38002, "vega_signal": 44770, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 341895, "gamma_signal": -35806, "vega_signal": -111932, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 123922, "gamma_signal": 7537, "vega_signal": 120506, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 41141, "gamma_signal": -1901, "vega_signal": -81946, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 92672, "gamma_signal": 33472, "vega_signal": 3769, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": -28871, "gamma_signal": 3933, "vega_signal": 23811, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": 562, "gamma_signal": -2225, "vega_signal": 6287, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": -228722, "gamma_signal": 229994, "vega_signal": -126164, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": -349196, "gamma_signal": -122818, "vega_signal": -9627, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": 41908, "gamma_signal": -19548, "vega_signal": -11404, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": -16407, "gamma_signal": -1701, "vega_signal": -20197, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": -165926, "gamma_signal": 5438, "vega_signal": 166478, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": -486281, "gamma_signal": 396620, "vega_signal": 43816, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": -44765, "gamma_signal": 16537, "vega_signal": 23680, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": 74407, "gamma_signal": 8368, "vega_signal": 19965, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": -8706, "gamma_signal": 7496, "vega_signal": 665, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": 53979, "gamma_signal": 34893, "vega_signal": 2582, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": -105672, "gamma_signal": 15692, "vega_signal": 318, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": 249923, "gamma_signal": 46198, "vega_signal": 85635, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": 149332, "gamma_signal": -85094, "vega_signal": 2956, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": 4942, "gamma_signal": 4734, "vega_signal": 359, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 57980, "gamma_signal": 27317, "vega_signal": 85768, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": -258101, "gamma_signal": 19478, "vega_signal": 77894, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": -90281, "gamma_signal": 32707, "vega_signal": 18766, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": -82811, "gamma_signal": 61052, "vega_signal": -674, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": -10798, "gamma_signal": -6980, "vega_signal": -517, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 2113627, "gamma_signal": -477642, "vega_signal": -403037, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 149142, "gamma_signal": 109967, "vega_signal": 16346, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": -20043, "gamma_signal": 8477, "vega_signal": 1531, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": 982916, "gamma_signal": 73949, "vega_signal": 304078, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": -96621, "gamma_signal": 3105, "vega_signal": 104048, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": 6583, "gamma_signal": 2428, "vega_signal": 1213, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": -13220, "gamma_signal": 6022, "vega_signal": 14607, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": -2674, "gamma_signal": -4221, "vega_signal": -4476, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": 28034, "vega_signal": 2205, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": 21942, "gamma_signal": 24075, "vega_signal": 2047, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": -97157, "gamma_signal": 65397, "vega_signal": 7125, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": -329120, "gamma_signal": -41696, "vega_signal": -53301, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": -46718, "gamma_signal": 50677, "vega_signal": 3377, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": -924, "vega_signal": 3360, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": 186665, "gamma_signal": 74008, "vega_signal": 5759, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 6947, "vega_signal": 515, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": -22187, "gamma_signal": -29028, "vega_signal": -2550, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": -45814, "gamma_signal": -51260, "vega_signal": 151222, "option_type": "P", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": -13630, "gamma_signal": -24421, "vega_signal": -2239, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": 1492, "gamma_signal": -494, "vega_signal": -466, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": -3029, "gamma_signal": -31001, "vega_signal": 35737, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": -294044, "gamma_signal": 49911, "vega_signal": 119154, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 99184, "gamma_signal": -75640, "vega_signal": -38311, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 50205, "gamma_signal": 10957, "vega_signal": 22899, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": -7008, "gamma_signal": 6053, "vega_signal": -5192, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": 944450, "gamma_signal": 73840, "vega_signal": 316009, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": -25293, "gamma_signal": 800, "vega_signal": 23921, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": -11204, "gamma_signal": -1474, "vega_signal": -3167, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 31231, "gamma_signal": -28496, "vega_signal": -1598, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 206984, "gamma_signal": 35021, "vega_signal": 130166, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": 102509, "gamma_signal": -19552, "vega_signal": -41197, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": -63856, "gamma_signal": -18694, "vega_signal": 4302, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": 38138, "gamma_signal": 13257, "vega_signal": -15421, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": -14109, "gamma_signal": 3305, "vega_signal": -3631, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": -42345, "gamma_signal": 5091, "vega_signal": 5327, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": 8683, "gamma_signal": 3917, "vega_signal": 1895, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": 221005, "gamma_signal": -163933, "vega_signal": 38956, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": 5169, "gamma_signal": 4915, "vega_signal": 367, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 118864, "gamma_signal": -56318, "vega_signal": -4146, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": 755, "vega_signal": 23905, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": 1524086, "gamma_signal": -164552, "vega_signal": -738854, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": -14158, "gamma_signal": -9469, "vega_signal": -679, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": -166863, "gamma_signal": 15556, "vega_signal": 75668, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": 183153, "gamma_signal": 93513, "vega_signal": 26060, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": 130072, "gamma_signal": -144922, "vega_signal": 7353, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": 1615430, "gamma_signal": 361145, "vega_signal": 437053, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": 8165, "gamma_signal": -6035, "vega_signal": -467, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": -286, "vega_signal": -1380, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": -31360, "gamma_signal": 22066, "vega_signal": -9054, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": 1253507, "gamma_signal": 133156, "vega_signal": 371243, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": 8567, "gamma_signal": -740, "vega_signal": -9932, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": -14352, "gamma_signal": -11052, "vega_signal": -1969, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": -26906, "gamma_signal": -3343, "vega_signal": 89252, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -5991, "vega_signal": -468, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": -75286, "gamma_signal": 58108, "vega_signal": 5941, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": -14169, "gamma_signal": -2757, "vega_signal": -10026, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": 7266, "vega_signal": 1070, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": -98912, "gamma_signal": -12249, "vega_signal": -69541, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": 467209, "gamma_signal": -87035, "vega_signal": -152908, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": -216280, "gamma_signal": -96549, "vega_signal": -87382, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": -358943, "gamma_signal": 157411, "vega_signal": 25865, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 71167, "gamma_signal": -30710, "vega_signal": -3542, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": -150793, "gamma_signal": 80259, "vega_signal": -7352, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": 32937, "gamma_signal": 21294, "vega_signal": 1544, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": -17396, "gamma_signal": 5249, "vega_signal": 3814, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": -15442, "gamma_signal": -14415, "vega_signal": -1096, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": -98556, "gamma_signal": 17264, "vega_signal": 55495, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": 43265, "gamma_signal": 10480, "vega_signal": 4478, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 224, "gamma_signal": -146, "vega_signal": -31, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": -108223, "gamma_signal": 13911, "vega_signal": 53847, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": -39337, "gamma_signal": -20277, "vega_signal": -7193, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -10995, "vega_signal": -958, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 57560, "gamma_signal": 26544, "vega_signal": 1967, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": -20575, "gamma_signal": 13063, "vega_signal": 3464, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": 47696, "gamma_signal": 38222, "vega_signal": 2857, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": -78790, "gamma_signal": 57312, "vega_signal": 4466, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": 296523, "gamma_signal": -142841, "vega_signal": -9086, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": 140871, "gamma_signal": 8659, "vega_signal": 11281, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": -124871, "gamma_signal": 11095, "vega_signal": 15725, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": -44712, "gamma_signal": -32227, "vega_signal": 270, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": -30519, "gamma_signal": 475, "vega_signal": 13837, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": 2275, "vega_signal": 209, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": -126128, "gamma_signal": 38103, "vega_signal": -26303, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": -16156, "gamma_signal": -16347, "vega_signal": -8823, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": -29959, "gamma_signal": 8554, "vega_signal": -11305, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": 9292, "gamma_signal": 2809, "vega_signal": 1414, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": -9957, "gamma_signal": 4199, "vega_signal": 4643, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": 285455, "gamma_signal": 4319, "vega_signal": -301331, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -7304, "vega_signal": -559, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": -7562, "gamma_signal": 3022, "vega_signal": 2200, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": 131876, "gamma_signal": 6159, "vega_signal": 68259, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 9512, "gamma_signal": -3326, "vega_signal": -2007, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 54526, "gamma_signal": 35493, "vega_signal": 2562, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": -31965, "gamma_signal": 2274, "vega_signal": 28877, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": -596143, "gamma_signal": 552708, "vega_signal": 46389, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": -1400429, "gamma_signal": -158628, "vega_signal": -201256, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": -633941, "gamma_signal": -38381, "vega_signal": 798274, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": -25169, "gamma_signal": -3760, "vega_signal": -4146, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": -417974, "gamma_signal": 309016, "vega_signal": 29070, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": 22918, "gamma_signal": 14509, "vega_signal": 1033, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -33208, "gamma_signal": 23849, "vega_signal": 2750, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -253748, "gamma_signal": -29107, "vega_signal": -24221, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 64420, "gamma_signal": -78079, "vega_signal": 6388, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": -177771, "gamma_signal": -23487, "vega_signal": 104366, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": 11459, "gamma_signal": 7255, "vega_signal": 516, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": -51459, "gamma_signal": 13731, "vega_signal": 28190, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": -993179, "gamma_signal": -147259, "vega_signal": -161785, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": -14569, "gamma_signal": 7039, "vega_signal": 517, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": -452866, "gamma_signal": 51512, "vega_signal": 421736, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": -9488, "vega_signal": -1866, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 71013, "gamma_signal": 56454, "vega_signal": 4153, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": 677254, "gamma_signal": -8962, "vega_signal": -1009624, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": -3955, "gamma_signal": -4838, "vega_signal": -374, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": -487817, "gamma_signal": 361563, "vega_signal": 28366, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": -825775, "gamma_signal": -118679, "vega_signal": -128396, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": -9785, "vega_signal": -987, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": 8734, "gamma_signal": -4065, "vega_signal": 3903, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": 89376, "gamma_signal": -31647, "vega_signal": -58722, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": 38372, "gamma_signal": -35134, "vega_signal": -3014, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": -29187, "gamma_signal": 23416, "vega_signal": -17907, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": -411454, "gamma_signal": 299909, "vega_signal": 33750, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": -544791, "gamma_signal": -70990, "vega_signal": -95895, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": 783322, "gamma_signal": -91102, "vega_signal": -445142, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": 1812157, "gamma_signal": 150908, "vega_signal": 564480, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": 93938, "gamma_signal": -59293, "vega_signal": -2107, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": 253454, "gamma_signal": 5638, "vega_signal": 16898, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": 49831, "gamma_signal": -38248, "vega_signal": 2746, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": 847812, "gamma_signal": 26964, "vega_signal": 64489, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": 23199, "gamma_signal": -10305, "vega_signal": 2005, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": -189226, "gamma_signal": -17927, "vega_signal": -190314, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": 8626, "gamma_signal": -569, "vega_signal": -2047, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": 27952, "gamma_signal": 5742, "vega_signal": 22026, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": -30726, "gamma_signal": 44818, "vega_signal": -7699, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": 977742, "gamma_signal": 21763, "vega_signal": 48564, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": 1204128, "gamma_signal": -195021, "vega_signal": -486617, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": 1250828, "gamma_signal": 50034, "vega_signal": 145626, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 413094, "gamma_signal": -138531, "vega_signal": -45445, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 1227474, "gamma_signal": 811721, "vega_signal": 59395, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": 165969, "gamma_signal": -184572, "vega_signal": 69416, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": -488091, "gamma_signal": -88786, "vega_signal": -110302, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": 62382, "gamma_signal": -9494, "vega_signal": -73882, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": -1359304, "gamma_signal": -531155, "vega_signal": -157800, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": -648525, "gamma_signal": 65654, "vega_signal": -45638, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": -1375376, "gamma_signal": -695829, "vega_signal": -76777, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 298253, "gamma_signal": -53087, "vega_signal": -19455, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 41827, "gamma_signal": 4046, "vega_signal": 48280, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": 244057, "gamma_signal": -181901, "vega_signal": -45400, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": 28665, "gamma_signal": 4961, "vega_signal": 38511, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 19289, "gamma_signal": 1742, "vega_signal": 15713, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 34548, "gamma_signal": 7034, "vega_signal": 41447, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": -355677, "gamma_signal": 166338, "vega_signal": 22259, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": -119723, "gamma_signal": -72861, "vega_signal": -5172, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": -388178, "gamma_signal": 42831, "vega_signal": 297705, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": -7373, "gamma_signal": 11620, "vega_signal": -30401, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": -9759, "gamma_signal": -16211, "vega_signal": 6028, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": 18469, "gamma_signal": 21147, "vega_signal": 1672, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": 58139, "gamma_signal": -95864, "vega_signal": 53464, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": -10607, "gamma_signal": -1991, "vega_signal": 24530, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": -74521, "gamma_signal": 37086, "vega_signal": 3968, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": -617521, "gamma_signal": -91021, "vega_signal": -99595, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": -3790, "gamma_signal": -1642, "vega_signal": 15341, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": -38232, "gamma_signal": -1968, "vega_signal": -56563, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": 22457, "gamma_signal": 5251, "vega_signal": -47206, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": -461, "gamma_signal": -582, "vega_signal": -57, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": -523738, "gamma_signal": 140112, "vega_signal": 52943, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": 47861, "gamma_signal": 12378, "vega_signal": 3730, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": 171478, "gamma_signal": -119807, "vega_signal": -20311, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": -94667, "gamma_signal": 2594, "vega_signal": -64651, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": -121891, "gamma_signal": 24829, "vega_signal": 26980, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": 377169, "gamma_signal": 54562, "vega_signal": 211134, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 128802, "gamma_signal": -58173, "vega_signal": -6993, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 151970, "gamma_signal": -48214, "vega_signal": -25825, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 113428, "gamma_signal": 40940, "vega_signal": 71634, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": 82164, "gamma_signal": -22361, "vega_signal": -12330, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": -57213, "gamma_signal": -17335, "vega_signal": 87289, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 75876, "gamma_signal": -52842, "vega_signal": -9693, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 23377, "gamma_signal": 7461, "vega_signal": 18519, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": -81640, "gamma_signal": 40220, "vega_signal": 2565, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": -58863, "gamma_signal": -10068, "vega_signal": 69072, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": 88401, "gamma_signal": 6459, "vega_signal": 54980, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": -121649, "gamma_signal": 62972, "vega_signal": 28376, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": 115128, "gamma_signal": 2599, "vega_signal": 178272, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": -23612, "gamma_signal": 17645, "vega_signal": -2043, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": -167674, "gamma_signal": -52384, "vega_signal": -4729, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": -241761, "gamma_signal": 35747, "vega_signal": 82725, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": -987121, "gamma_signal": -612159, "vega_signal": -25956, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": 11877, "gamma_signal": 10204, "vega_signal": -251, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": -40393, "gamma_signal": 48766, "vega_signal": 4656, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -60999, "gamma_signal": -37688, "vega_signal": 168246, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -59723, "gamma_signal": -17684, "vega_signal": -1357, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": 142535, "gamma_signal": -30232, "vega_signal": 54653, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": 27555, "gamma_signal": 16609, "vega_signal": 1169, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": 30178, "gamma_signal": 39308, "vega_signal": -8963, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": 12743, "gamma_signal": 12861, "vega_signal": 863, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -124694, "gamma_signal": 35054, "vega_signal": 14500, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -229706, "gamma_signal": -76296, "vega_signal": -23880, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": 18818, "vega_signal": 1392, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": -125744, "gamma_signal": -104695, "vega_signal": 6892, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": 640685, "gamma_signal": -37148, "vega_signal": -444203, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": -14788, "gamma_signal": -2419, "vega_signal": -5968, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": -104352, "gamma_signal": 66965, "vega_signal": 49316, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": -13796, "gamma_signal": -478, "vega_signal": -8624, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": -138777, "gamma_signal": 22495, "vega_signal": 104782, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": -22371, "vega_signal": -10377, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": -220794, "gamma_signal": 65378, "vega_signal": 115163, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": 88141, "gamma_signal": 31018, "vega_signal": 2327, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 194509, "gamma_signal": -190300, "vega_signal": -18239, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": -367796, "gamma_signal": 275763, "vega_signal": 19990, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": 296548, "gamma_signal": 106290, "vega_signal": 94548, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -1064416, "gamma_signal": 422160, "vega_signal": 268545, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -132085, "gamma_signal": -15493, "vega_signal": -30065, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": 194992, "gamma_signal": -207714, "vega_signal": 237904, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": -123549, "gamma_signal": -50625, "vega_signal": -38607, "option_type": "C", "stock_price": 260.57, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": 62270, "gamma_signal": 20113, "vega_signal": -223620, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": -56902, "gamma_signal": -45332, "vega_signal": -3049, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": 59650, "gamma_signal": -32590, "vega_signal": -2329, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": -54187, "gamma_signal": -40203, "vega_signal": -9690, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": -528175, "gamma_signal": 187554, "vega_signal": 326818, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": -72353, "gamma_signal": -50820, "vega_signal": -2888, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": -136091, "gamma_signal": 7745, "vega_signal": 178526, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": -160050, "gamma_signal": -175954, "vega_signal": 173204, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": -160776, "gamma_signal": 40214, "vega_signal": 87617, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": -46355, "gamma_signal": -29265, "vega_signal": -36391, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": -1421670, "gamma_signal": 786814, "vega_signal": 113673, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": -1326596, "gamma_signal": -258008, "vega_signal": -213723, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -178459, "gamma_signal": 120148, "vega_signal": 44232, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -958449, "gamma_signal": -181118, "vega_signal": -162869, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": -303180, "gamma_signal": 334394, "vega_signal": 33736, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": -863305, "gamma_signal": -128272, "vega_signal": -179521, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": -138397, "gamma_signal": -42016, "vega_signal": 158237, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": -2596216, "gamma_signal": -2446748, "vega_signal": -199467, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": -474728, "gamma_signal": 407442, "vega_signal": 90808, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": -81001, "gamma_signal": -97693, "vega_signal": 4063, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": -265134, "gamma_signal": -7785, "vega_signal": 32173, "option_type": "P", "stock_price": 260.53, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": -21647, "gamma_signal": -29594, "vega_signal": -2096, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": -97299, "gamma_signal": 50202, "vega_signal": 37862, "option_type": "P", "stock_price": 260.49, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": -42668, "gamma_signal": -39259, "vega_signal": -2783, "option_type": "C", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": 196380, "gamma_signal": -168106, "vega_signal": 31459, "option_type": "P", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": -60363, "gamma_signal": -44878, "vega_signal": 9082, "option_type": "C", "stock_price": 260.5, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": -7327, "gamma_signal": -21928, "vega_signal": 50990, "option_type": "P", "stock_price": 260.5, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": -28607, "gamma_signal": -75261, "vega_signal": 16151, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 134678, "gamma_signal": -47727, "vega_signal": 79977, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 262400, "gamma_signal": 107734, "vega_signal": 15667, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": -461420, "gamma_signal": -8979, "vega_signal": 1191398, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": 15188, "gamma_signal": 160, "vega_signal": 23288, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": 30367, "gamma_signal": -2335, "vega_signal": -17975, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": -271142, "gamma_signal": -172577, "vega_signal": -12064, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": -227741, "gamma_signal": 41912, "vega_signal": 198249, "option_type": "P", "stock_price": 260.53, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": -187990, "gamma_signal": -4057, "vega_signal": 94996, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": 70553, "gamma_signal": 13579, "vega_signal": 6148, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": 9596, "vega_signal": 611, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": 85499, "gamma_signal": 87418, "vega_signal": 6223, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": -78576, "gamma_signal": 55273, "vega_signal": 4074, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 4223, "vega_signal": 303, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": -129648, "gamma_signal": 29627, "vega_signal": 85058, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": -13624, "gamma_signal": -6767, "vega_signal": 10815, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": -872129, "gamma_signal": 289397, "vega_signal": 177686, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": 10070, "gamma_signal": 2577, "vega_signal": 412, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": -1322756, "gamma_signal": 60079, "vega_signal": 974806, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": -299584, "gamma_signal": 205130, "vega_signal": -558087, "option_type": "C", "stock_price": 260.465, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": -1663211, "gamma_signal": 92853, "vega_signal": 1171587, "option_type": "P", "stock_price": 260.465, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": -399542, "gamma_signal": -85699, "vega_signal": -167752, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": -482780, "gamma_signal": 311058, "vega_signal": 26970, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": 73656, "gamma_signal": -43967, "vega_signal": 120, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 247526, "gamma_signal": -226588, "vega_signal": -19487, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": 7084, "vega_signal": 485, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": -158272, "gamma_signal": 46748, "vega_signal": 22658, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": 11455, "gamma_signal": 1342, "vega_signal": 3671, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": 202068, "gamma_signal": -67688, "vega_signal": 23922, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": -40652, "gamma_signal": -32571, "vega_signal": -2297, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 358685, "gamma_signal": -381146, "vega_signal": -9773, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 50423, "gamma_signal": 35502, "vega_signal": -4538, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -211323, "gamma_signal": 52534, "vega_signal": -33446, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -90439, "gamma_signal": -21520, "vega_signal": -52269, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": -27665, "gamma_signal": 5238, "vega_signal": 18362, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": 6545, "vega_signal": 479, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 112262, "gamma_signal": -72470, "vega_signal": -7902, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 120925, "gamma_signal": 78816, "vega_signal": 18379, "option_type": "C", "stock_price": 260.52, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 198050, "gamma_signal": -41623, "vega_signal": -44450, "option_type": "P", "stock_price": 260.52, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 25800, "gamma_signal": 1647, "vega_signal": 5990, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": 31463, "gamma_signal": 3155, "vega_signal": -47264, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": 235555, "gamma_signal": 129291, "vega_signal": 44846, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": -151286, "gamma_signal": -97295, "vega_signal": 75015, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": -23129, "gamma_signal": 12479, "vega_signal": 1065, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": -748628, "gamma_signal": -566488, "vega_signal": -38273, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 66719, "gamma_signal": -43882, "vega_signal": 54513, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 66504, "gamma_signal": -30635, "vega_signal": 71649, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": -65888, "gamma_signal": -41096, "vega_signal": 156565, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": 374674, "gamma_signal": 276472, "vega_signal": 43425, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": -1141, "vega_signal": 17867, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": 20113, "gamma_signal": -1533, "vega_signal": -1400, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -86338, "gamma_signal": 52060, "vega_signal": 13792, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -3736, "gamma_signal": -4208, "vega_signal": -290, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 39623, "gamma_signal": -9657, "vega_signal": -61633, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 118732, "gamma_signal": 72033, "vega_signal": 2534, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": -239475, "gamma_signal": 55528, "vega_signal": 261177, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": -17369, "gamma_signal": -18122, "vega_signal": -1787, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": -3714, "gamma_signal": -1163, "vega_signal": -1168, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": -28319, "gamma_signal": 19802, "vega_signal": -2293, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": -12202, "gamma_signal": -1867, "vega_signal": -2062, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": -65765, "gamma_signal": 26773, "vega_signal": 13689, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": -2875133, "gamma_signal": -410961, "vega_signal": -894478, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": -31614, "gamma_signal": -58547, "vega_signal": 161888, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": -121455, "gamma_signal": -152115, "vega_signal": 12441, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": 18449, "vega_signal": -8743, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": -652509, "gamma_signal": -142119, "vega_signal": -218098, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": -258541, "gamma_signal": 113336, "vega_signal": 50885, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": 32541, "gamma_signal": -17020, "vega_signal": 24280, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": 428587, "gamma_signal": -259191, "vega_signal": -18124, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": -182816, "gamma_signal": -72668, "vega_signal": -28975, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": -177513, "gamma_signal": 28665, "vega_signal": 219442, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": -32108, "gamma_signal": -13891, "vega_signal": -974, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": 36353, "gamma_signal": 40724, "vega_signal": 74871, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": 17513, "gamma_signal": -6376, "vega_signal": 2131, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": -214560, "gamma_signal": 136091, "vega_signal": 18362, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 57378, "gamma_signal": -34216, "vega_signal": -2418, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 8100087, "gamma_signal": 95861, "vega_signal": 13632403, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": -3048347, "gamma_signal": 353890, "vega_signal": 1812166, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": 5164651, "gamma_signal": -124183, "vega_signal": 8435165, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 98466, "gamma_signal": -24305, "vega_signal": -59070, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 376803, "gamma_signal": 59929, "vega_signal": 36429, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": 1631390, "gamma_signal": -282552, "vega_signal": -607910, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": -8778, "gamma_signal": -6947, "vega_signal": -466, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": -10166, "gamma_signal": 4683, "vega_signal": 12600, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": -3680, "gamma_signal": -3990, "vega_signal": -286, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": -20407, "gamma_signal": 529, "vega_signal": 19262, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": 68674, "gamma_signal": 52066, "vega_signal": -3682, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": 227050, "gamma_signal": 26442, "vega_signal": -34052, "option_type": "P", "stock_price": 260.36, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": 95501, "gamma_signal": 45406, "vega_signal": 49742, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": 108227, "gamma_signal": -50889, "vega_signal": -9478, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": -110597, "gamma_signal": -50580, "vega_signal": 4639, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": -13002, "vega_signal": 62674, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": 90875, "gamma_signal": -7356, "vega_signal": 48936, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": -2439, "vega_signal": 78598, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": 164365, "gamma_signal": 34965, "vega_signal": 95253, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 459281, "gamma_signal": -335807, "vega_signal": -38917, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": 6772, "vega_signal": 462, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": -54214, "gamma_signal": 35913, "vega_signal": 3107, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": 82885, "gamma_signal": 63804, "vega_signal": 4336, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": -148036, "gamma_signal": 10496, "vega_signal": 421710, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": 330158, "gamma_signal": 259029, "vega_signal": 17704, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": 704631, "gamma_signal": -53515, "vega_signal": -265486, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": 108049, "gamma_signal": 10767, "vega_signal": -274153, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": -77973, "gamma_signal": 15436, "vega_signal": 103546, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": -55780, "gamma_signal": -9108, "vega_signal": -2957, "option_type": "C", "stock_price": 260.54, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": -14922, "gamma_signal": 68295, "vega_signal": -10356, "option_type": "P", "stock_price": 260.54, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": -17584, "gamma_signal": -1718, "vega_signal": -8009, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 84361, "gamma_signal": -63120, "vega_signal": -4428, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 1165936, "gamma_signal": 218836, "vega_signal": 372462, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": 326482, "gamma_signal": -138176, "vega_signal": -57808, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": 59368, "gamma_signal": 1366, "vega_signal": -11415, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": -2399, "gamma_signal": 13187, "vega_signal": 22119, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": -92484, "gamma_signal": -65237, "vega_signal": -4401, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": -111982, "gamma_signal": 45705, "vega_signal": 21935, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": -12462, "vega_signal": -902, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": -67857, "gamma_signal": 58565, "vega_signal": 7931, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": 9406, "gamma_signal": -9890, "vega_signal": 37174, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 882672, "gamma_signal": -669173, "vega_signal": -47110, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 17290, "gamma_signal": 1977, "vega_signal": 7796, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": 24723, "gamma_signal": -18820, "vega_signal": -6053, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 35777, "gamma_signal": -27419, "vega_signal": -1971, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 51797, "gamma_signal": 6179, "vega_signal": 523, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 104875, "gamma_signal": 9056, "vega_signal": 284549, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": -482009, "gamma_signal": 127992, "vega_signal": 65823, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": -3792, "gamma_signal": -7373, "vega_signal": 132789, "option_type": "C", "stock_price": 260.61, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": -84996, "gamma_signal": 2587, "vega_signal": 32692, "option_type": "P", "stock_price": 260.61, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": 49525, "gamma_signal": -23326, "vega_signal": 79025, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": 134732, "gamma_signal": -79646, "vega_signal": 14932, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": 30009, "gamma_signal": 43376, "vega_signal": -6476, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": -38402, "gamma_signal": 2179, "vega_signal": 22086, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": 712515, "gamma_signal": 93108, "vega_signal": 344215, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": -77240, "gamma_signal": -2226, "vega_signal": 98242, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": -6591, "gamma_signal": -5275, "vega_signal": 550, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": 12950, "gamma_signal": -18650, "vega_signal": 7988, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": -1713, "vega_signal": 1981, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": 178942, "gamma_signal": -31576, "vega_signal": -21010, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": -17613, "gamma_signal": -6524, "vega_signal": -456, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": 35700, "gamma_signal": -38222, "vega_signal": -1934, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": -191383, "gamma_signal": -11957, "vega_signal": -302654, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": -2016, "gamma_signal": 2013, "vega_signal": 184, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": -1565632, "gamma_signal": 732377, "vega_signal": 50179, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": -262014, "gamma_signal": -83210, "vega_signal": -47924, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": -61826, "gamma_signal": 22246, "vega_signal": 14127, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": 88813, "gamma_signal": -39267, "vega_signal": 27491, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": -12008, "gamma_signal": 893, "vega_signal": 12816, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": 30259, "gamma_signal": 7085, "vega_signal": 2090, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": -241809, "gamma_signal": 114374, "vega_signal": 3243, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": 10397, "gamma_signal": 7445, "vega_signal": 489, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": 13160, "gamma_signal": 5918, "vega_signal": 7805, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": -43904, "gamma_signal": -23129, "vega_signal": -8533, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": 44705, "gamma_signal": -10771, "vega_signal": -25189, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": -24146, "gamma_signal": -23964, "vega_signal": -1964, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": -234865, "gamma_signal": 90260, "vega_signal": 146597, "option_type": "P", "stock_price": 260.55, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": -8087, "gamma_signal": -13463, "vega_signal": 652, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": 22498, "vega_signal": 1704, "option_type": "P", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": -51967, "gamma_signal": -37212, "vega_signal": -2446, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": 7749, "vega_signal": -10028, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": 75807, "gamma_signal": 83335, "vega_signal": 24475, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 39887, "gamma_signal": -33379, "vega_signal": -2510, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 97508, "gamma_signal": 71802, "vega_signal": 4786, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": -71129, "gamma_signal": 841, "vega_signal": 160125, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": 32224, "gamma_signal": -4621, "vega_signal": 135848, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 70792, "gamma_signal": -53238, "vega_signal": 11716, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 12757, "gamma_signal": 2343, "vega_signal": 156, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 36051, "gamma_signal": -20699, "vega_signal": -4487, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 19502, "gamma_signal": 14360, "vega_signal": 957, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": -43243, "gamma_signal": 40259, "vega_signal": 3147, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": 22918, "gamma_signal": 2648, "vega_signal": 7601, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 190709, "gamma_signal": -27521, "vega_signal": -114348, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": 25128, "gamma_signal": -1012, "vega_signal": -678, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": -26289, "gamma_signal": 6403, "vega_signal": -104316, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": -105112, "gamma_signal": 5800, "vega_signal": 110983, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": 11116, "vega_signal": 777, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": 4324, "gamma_signal": -4026, "vega_signal": -315, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": -159898, "gamma_signal": -24461, "vega_signal": -26808, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": -98635, "gamma_signal": 2853, "vega_signal": 183973, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": 17337, "gamma_signal": 8037, "vega_signal": 2539, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": 94898, "gamma_signal": -69420, "vega_signal": 5916, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": -41514, "gamma_signal": -36352, "vega_signal": -2405, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": 2740, "gamma_signal": 4385, "vega_signal": -2202, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": -20071, "gamma_signal": -14683, "vega_signal": -963, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": 68236, "gamma_signal": -11874, "vega_signal": -13168, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": -102430, "gamma_signal": -26383, "vega_signal": -1515, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": 775, "gamma_signal": -2878, "vega_signal": 9758, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": 3681, "gamma_signal": -7998, "vega_signal": 8728, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": 436750, "gamma_signal": -21306, "vega_signal": -1512524, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": -168587, "gamma_signal": -61862, "vega_signal": -4284, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": -1474515, "gamma_signal": 112305, "vega_signal": 1451095, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": -12578, "gamma_signal": 6545, "vega_signal": -627, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 1789, "gamma_signal": -469, "vega_signal": -685, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 37627, "gamma_signal": 14306, "vega_signal": 24805, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": -43490, "gamma_signal": 12465, "vega_signal": 6859, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": 4755, "gamma_signal": -4556, "vega_signal": 1001, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": -770561, "gamma_signal": -123748, "vega_signal": -134717, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": -337263, "gamma_signal": 20309, "vega_signal": 556406, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": -12810, "gamma_signal": -8293, "vega_signal": -1433, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 6406, "gamma_signal": -1720, "vega_signal": -3897, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": -207827, "gamma_signal": 38599, "vega_signal": 2713, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": 135978, "gamma_signal": 7188, "vega_signal": 62516, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": -23888, "gamma_signal": 4850, "vega_signal": 9622, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": -80293, "gamma_signal": -58740, "vega_signal": -3853, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 68499, "gamma_signal": -9704, "vega_signal": -10316, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": -26536, "gamma_signal": 19932, "vega_signal": 1380, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": 77497, "gamma_signal": 75564, "vega_signal": 23228, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": -20230, "gamma_signal": 13701, "vega_signal": 8007, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": 35381, "gamma_signal": -26576, "vega_signal": -1840, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": 4339, "gamma_signal": -22019, "vega_signal": 35068, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": -479524, "gamma_signal": -11563, "vega_signal": 1085353, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": 17565, "gamma_signal": 11763, "vega_signal": 2012, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": -3215, "gamma_signal": -6415, "vega_signal": 4339, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 2953, "gamma_signal": -33572, "vega_signal": 28259, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 52491, "gamma_signal": 24, "vega_signal": 73, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": 102152, "gamma_signal": -59765, "vega_signal": -10595, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": -60959, "gamma_signal": -65477, "vega_signal": 4081, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": -81846, "gamma_signal": 2926, "vega_signal": -4880, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": 35070, "gamma_signal": 712, "vega_signal": 53890, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": -13724, "gamma_signal": 1946, "vega_signal": 2063, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": -2586392, "gamma_signal": -750055, "vega_signal": -314511, "option_type": "C", "stock_price": 260.58, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": -198432, "gamma_signal": 167925, "vega_signal": 44449, "option_type": "P", "stock_price": 260.58, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": -432541, "gamma_signal": -226689, "vega_signal": -55774, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": -15472, "gamma_signal": 1583, "vega_signal": 12730, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": -109818, "gamma_signal": -80032, "vega_signal": -5274, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": -5740, "gamma_signal": 7730, "vega_signal": -3182, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": 54513, "gamma_signal": -12259, "vega_signal": 20773, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": -3185855, "gamma_signal": 1466999, "vega_signal": 69901, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": 72260, "gamma_signal": 47702, "vega_signal": 3282, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": 111893, "gamma_signal": -29287, "vega_signal": -48647, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": 122582, "gamma_signal": 54619, "vega_signal": 36706, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": 2918455, "gamma_signal": -148434, "vega_signal": -2793412, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": 17329, "gamma_signal": 12014, "vega_signal": -10471, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": 182535, "gamma_signal": -133064, "vega_signal": -9124, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": -665483, "gamma_signal": -170059, "vega_signal": -283271, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": -26667, "gamma_signal": 5074, "vega_signal": 5241, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": 21165, "gamma_signal": 7506, "vega_signal": 18416, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": -63008, "gamma_signal": 52856, "vega_signal": 10213, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": -74350, "gamma_signal": -7971, "vega_signal": -27577, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -257496, "gamma_signal": 141829, "vega_signal": 76492, "option_type": "P", "stock_price": 260.46, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -42598, "gamma_signal": -51727, "vega_signal": 13332, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -54682, "gamma_signal": 45253, "vega_signal": 18271, "option_type": "P", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -105466, "gamma_signal": -119058, "vega_signal": -8274, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": -1771795, "gamma_signal": 136014, "vega_signal": 1749005, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": 2024, "vega_signal": 157, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": 7424, "gamma_signal": -27043, "vega_signal": 3342, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": -23006, "gamma_signal": -23059, "vega_signal": -1907, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": -526498, "gamma_signal": 42478, "vega_signal": 489156, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": -60233, "gamma_signal": -64653, "vega_signal": -4459, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": -207885, "gamma_signal": 168998, "vega_signal": 54773, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": -194343, "gamma_signal": -57720, "vega_signal": -77087, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": 1926308, "gamma_signal": 39675, "vega_signal": -2666060, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": -107228, "gamma_signal": -31217, "vega_signal": -3487, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": 690824, "gamma_signal": -215617, "vega_signal": -97278, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": -369627, "gamma_signal": -294120, "vega_signal": -20102, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": 1352357, "gamma_signal": -639932, "vega_signal": -1522, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": -186262, "gamma_signal": -82963, "vega_signal": -8820, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": -586790, "gamma_signal": -323189, "vega_signal": 730958, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": -195734, "gamma_signal": -72744, "vega_signal": -9203, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": -233144, "gamma_signal": 177785, "vega_signal": 23655, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": 44714, "gamma_signal": -6812, "vega_signal": 47209, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": 429002, "gamma_signal": -185307, "vega_signal": -68518, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": -3948, "gamma_signal": -1807, "vega_signal": -884, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": 526798, "gamma_signal": -226880, "vega_signal": 13967, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": -9072, "gamma_signal": -7132, "vega_signal": -461, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": -335399, "gamma_signal": 67904, "vega_signal": 97695, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": 59690, "gamma_signal": 73115, "vega_signal": 1828, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 14633, "gamma_signal": -9581, "vega_signal": -618, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 116115, "gamma_signal": 83534, "vega_signal": 41388, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": -957179, "gamma_signal": 692753, "vega_signal": 43915, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -324, "vega_signal": -9311, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": 19314, "gamma_signal": 1772, "vega_signal": -81, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": 13777, "vega_signal": 1050, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 540853, "gamma_signal": -161425, "vega_signal": -150837, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 85458, "gamma_signal": 11618, "vega_signal": 1295, "option_type": "C", "stock_price": 260.42, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": 96140, "gamma_signal": -100503, "vega_signal": -13536, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": -187799, "gamma_signal": -75984, "vega_signal": -14590, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": 44078, "gamma_signal": -9483, "vega_signal": -11230, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": 101500, "gamma_signal": 15128, "vega_signal": 34359, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 8597, "gamma_signal": -1793, "vega_signal": -2056, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 11818, "gamma_signal": 4603, "vega_signal": 2267, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -27430, "gamma_signal": 14008, "vega_signal": 928, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -70678, "gamma_signal": 61482, "vega_signal": 5140, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": -1742, "gamma_signal": 973, "vega_signal": 1358, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": 24571, "gamma_signal": 730, "vega_signal": 23831, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": 6379, "gamma_signal": -4752, "vega_signal": 12692, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": -549, "gamma_signal": 2534, "vega_signal": 311, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": 16281, "gamma_signal": -12207, "vega_signal": -3413, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": -58171, "gamma_signal": -14263, "vega_signal": -951, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": -223335, "gamma_signal": 22009, "vega_signal": 90350, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": -93555, "gamma_signal": 61571, "vega_signal": 7156, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": -40141, "gamma_signal": -14747, "vega_signal": -15689, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 45915, "gamma_signal": -14029, "vega_signal": -9903, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": -4138, "gamma_signal": 2799, "vega_signal": 903, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": 718817, "gamma_signal": 38038, "vega_signal": 65847, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": -106206, "gamma_signal": 22962, "vega_signal": 84759, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": -213096, "gamma_signal": -122323, "vega_signal": -20435, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": -338075, "gamma_signal": 74421, "vega_signal": 87986, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": 18940, "gamma_signal": 7288, "vega_signal": 6480, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": 5391, "gamma_signal": -7791, "vega_signal": -32477, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": 349513, "gamma_signal": 29376, "vega_signal": 46479, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": 103060, "gamma_signal": -8014, "vega_signal": -67994, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": 6724, "gamma_signal": 4473, "vega_signal": 6848, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": -1252073, "gamma_signal": 897001, "vega_signal": 57908, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": 8687, "vega_signal": 711, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": -87035, "gamma_signal": 9560, "vega_signal": 62123, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": 503902, "gamma_signal": -61855, "vega_signal": 44692, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": 269324, "gamma_signal": -34917, "vega_signal": -49803, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": 154124, "gamma_signal": -22092, "vega_signal": 188745, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": 158593, "gamma_signal": -18195, "vega_signal": -19514, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": -5902, "gamma_signal": -2310, "vega_signal": -1132, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -8957, "vega_signal": -517, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": 68544, "gamma_signal": 38148, "vega_signal": 10344, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": -50586, "gamma_signal": 13814, "vega_signal": 9727, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": -71365, "gamma_signal": -13955, "vega_signal": -7446, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": -158040, "gamma_signal": 25383, "vega_signal": 18990, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": -872, "gamma_signal": -1002, "vega_signal": -92, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": -71665, "gamma_signal": 6419, "vega_signal": 61781, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -55998, "gamma_signal": 37411, "vega_signal": 5613, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -2212, "gamma_signal": -4820, "vega_signal": 962, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": 520293, "gamma_signal": -200710, "vega_signal": -72520, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": 11821, "gamma_signal": 5224, "vega_signal": 4732, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": -30742, "gamma_signal": 34412, "vega_signal": -36480, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": -111780, "gamma_signal": -49675, "vega_signal": -3315, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": 34900, "gamma_signal": -8526, "vega_signal": -2649, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": -946957, "gamma_signal": -92262, "vega_signal": -8922, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": -180354, "gamma_signal": 96396, "vega_signal": -27788, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": -2782467, "gamma_signal": 986921, "vega_signal": 102826, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": -360312, "gamma_signal": -284650, "vega_signal": -18403, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": -214964, "gamma_signal": 77331, "vega_signal": 24843, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": -39713, "gamma_signal": 30251, "vega_signal": 2148, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": 11641, "gamma_signal": 236, "vega_signal": 17921, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": 6942, "gamma_signal": -15942, "vega_signal": -300, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": 9233546, "gamma_signal": 9928510, "vega_signal": 694493, "option_type": "C", "stock_price": 260.35, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": -341672, "gamma_signal": 4559, "vega_signal": 369111, "option_type": "P", "stock_price": 260.35, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": 9965504, "gamma_signal": 10201905, "vega_signal": 716311, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": 90858, "gamma_signal": -246698, "vega_signal": -7176, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": -114117, "gamma_signal": -35013, "vega_signal": -15440, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": 33006, "gamma_signal": 50325, "vega_signal": -14698, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": -72764, "gamma_signal": 7733, "vega_signal": 1357, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": -61364, "gamma_signal": 58027, "vega_signal": -7951, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": 125839, "gamma_signal": 55126, "vega_signal": 3801, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 10353, "gamma_signal": -5570, "vega_signal": 5845, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": 2689, "gamma_signal": 3915, "vega_signal": -5167, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": 10594, "vega_signal": 718, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 39734, "gamma_signal": -24348, "vega_signal": 459, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 514526, "gamma_signal": 291875, "vega_signal": 33603, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": 312210, "gamma_signal": -130223, "vega_signal": -8119, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": -11101, "gamma_signal": -927, "vega_signal": 43578, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 3880, "vega_signal": 271, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 22873, "gamma_signal": 8180, "vega_signal": -10145, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": 116074, "gamma_signal": -79615, "vega_signal": -6665, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": 2749, "gamma_signal": 4434, "vega_signal": -680, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": -51446, "gamma_signal": 37974, "vega_signal": 2731, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": 235343, "gamma_signal": -136897, "vega_signal": -10100, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": -503943, "gamma_signal": -209355, "vega_signal": -50435, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": -4558912, "gamma_signal": 345702, "vega_signal": 4728377, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": 8519, "gamma_signal": 42140, "vega_signal": 3482, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": 845397, "gamma_signal": -476491, "vega_signal": -43779, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": -444816, "gamma_signal": -51505, "vega_signal": -121012, "option_type": "C", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": -1187843, "gamma_signal": -244416, "vega_signal": 1382120, "option_type": "P", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": 57129, "gamma_signal": 249130, "vega_signal": -362341, "option_type": "C", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": 139637, "gamma_signal": -7314, "vega_signal": 307647, "option_type": "P", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": 389819, "gamma_signal": 63630, "vega_signal": 28896, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": 826143, "gamma_signal": -526733, "vega_signal": -100967, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": -503594, "gamma_signal": -454508, "vega_signal": -32189, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": -114847, "gamma_signal": 3640, "vega_signal": -6690, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": 98247, "gamma_signal": 117877, "vega_signal": 6856, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 38786, "gamma_signal": -85739, "vega_signal": 44928, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 257525, "gamma_signal": 46329, "vega_signal": 29872, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": 33567, "gamma_signal": 71878, "vega_signal": 1037, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": 34497, "gamma_signal": 10531, "vega_signal": 647, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": 36654, "gamma_signal": 50273, "vega_signal": -13890, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": 8688, "gamma_signal": -51367, "vega_signal": 72919, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": -228828, "gamma_signal": -57266, "vega_signal": 384654, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": -556666, "gamma_signal": -119713, "vega_signal": -60364, "option_type": "C", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": 140145, "gamma_signal": -67475, "vega_signal": -34359, "option_type": "P", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": -9685, "gamma_signal": -3944, "vega_signal": -9517, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": -167344, "gamma_signal": 38959, "vega_signal": 28657, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": 54191, "gamma_signal": 19719, "vega_signal": 28985, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": -10030, "gamma_signal": 4108, "vega_signal": -457, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": 414181, "gamma_signal": 197483, "vega_signal": 12378, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": -29902, "gamma_signal": 400, "vega_signal": 4445, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": 3929, "gamma_signal": 20398, "vega_signal": 39488, "option_type": "C", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": 211246, "gamma_signal": -79981, "vega_signal": -36579, "option_type": "P", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": 2480, "gamma_signal": 38392, "vega_signal": 37453, "option_type": "C", "stock_price": 260.3, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": -2564287, "gamma_signal": 663495, "vega_signal": 664070, "option_type": "P", "stock_price": 260.3, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": 102622, "gamma_signal": 50920, "vega_signal": 47374, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": -32405, "gamma_signal": -1077, "vega_signal": 5696, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": 489787, "gamma_signal": 58514, "vega_signal": 346303, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": 562991, "gamma_signal": -76278, "vega_signal": -147183, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": -8093, "gamma_signal": -2665, "vega_signal": -1325, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": -25581, "gamma_signal": 6132, "vega_signal": 13421, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": -313894, "gamma_signal": -97309, "vega_signal": -121479, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": -489255, "gamma_signal": 213840, "vega_signal": 10457, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": -1470705, "gamma_signal": -269451, "vega_signal": -420701, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": 1662915, "gamma_signal": -300170, "vega_signal": -346699, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": -87824, "gamma_signal": -60350, "vega_signal": -5271, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": -135310, "gamma_signal": 14691, "vega_signal": 504, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": 83728, "gamma_signal": 77656, "vega_signal": 4334, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": -150255, "gamma_signal": 96225, "vega_signal": 6841, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": -56396, "gamma_signal": 22727, "vega_signal": -20349, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 555735, "gamma_signal": -175275, "vega_signal": -2420, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 1864693, "gamma_signal": 531174, "vega_signal": -192717, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": -62948, "gamma_signal": 49511, "vega_signal": 6313, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": 23533, "gamma_signal": 14550, "vega_signal": 1423, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -4098, "vega_signal": -920, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": 7489, "gamma_signal": 6247, "vega_signal": 416, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": 775785, "gamma_signal": -541108, "vega_signal": 33727, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": -328422, "gamma_signal": -154243, "vega_signal": -14139, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": 220131, "gamma_signal": -37957, "vega_signal": -85284, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": -114415, "gamma_signal": -123429, "vega_signal": -8902, "option_type": "C", "stock_price": 260.11, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -252735, "gamma_signal": 96457, "vega_signal": 47645, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -689111, "gamma_signal": -537562, "vega_signal": -66767, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": -726890, "gamma_signal": 145487, "vega_signal": 65478, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": -80905, "gamma_signal": -31250, "vega_signal": -39356, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": 402202, "gamma_signal": -296649, "vega_signal": -15750, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": -43964, "gamma_signal": -27002, "vega_signal": -1796, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": 518628, "gamma_signal": -359938, "vega_signal": -3533, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": -291879, "gamma_signal": -348898, "vega_signal": -28686, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": -898834, "gamma_signal": 170511, "vega_signal": 217083, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": 52992, "gamma_signal": -1940, "vega_signal": 15241, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": 390906, "gamma_signal": -270424, "vega_signal": -15314, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": -27530, "gamma_signal": -9530, "vega_signal": -5724, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": -436938, "gamma_signal": 49259, "vega_signal": 64570, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": -142251, "gamma_signal": -53240, "vega_signal": 53400, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": -1527, "gamma_signal": -43704, "vega_signal": 32577, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": 190052, "gamma_signal": 290455, "vega_signal": 8228, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": -211367, "gamma_signal": 57618, "vega_signal": 938, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": -341314, "gamma_signal": -244773, "vega_signal": -48223, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": 68782, "gamma_signal": -62867, "vega_signal": -3284, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": -1129099, "gamma_signal": -172205, "vega_signal": -393494, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": -127296, "gamma_signal": 199999, "vega_signal": 1885, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": -26994, "gamma_signal": -17591, "vega_signal": -1346, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": 79852, "gamma_signal": -85047, "vega_signal": -34907, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": -2057968, "gamma_signal": -3857, "vega_signal": -282919, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": -59234, "gamma_signal": 7898, "vega_signal": 10770, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": -116963, "gamma_signal": -96907, "vega_signal": -4468, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": 112439, "gamma_signal": 201023, "vega_signal": -27374, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": 52882, "gamma_signal": 50832, "vega_signal": -2411, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": 53899, "gamma_signal": -6901, "vega_signal": 7283, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -1170, "vega_signal": -25, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": -10734, "gamma_signal": 32654, "vega_signal": 15274, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": 882, "gamma_signal": 1661, "vega_signal": -20406, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": -574270, "gamma_signal": 255361, "vega_signal": 22657, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": 7392, "gamma_signal": 8011, "vega_signal": 694, "option_type": "C", "stock_price": 260.08, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": -60552, "vega_signal": 224969, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": 44439, "gamma_signal": 12632, "vega_signal": 2192, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 63860, "gamma_signal": -9664, "vega_signal": -20760, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 24908, "gamma_signal": 7595, "vega_signal": 18345, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": 528215, "gamma_signal": -227826, "vega_signal": -42499, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": -43086, "gamma_signal": -44682, "vega_signal": -1752, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": -124797, "gamma_signal": 21946, "vega_signal": 34088, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": 342590, "gamma_signal": 196172, "vega_signal": 623, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": 151431, "gamma_signal": -6391, "vega_signal": -7066, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": -5901, "gamma_signal": 8902, "vega_signal": -2843, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": 19533, "vega_signal": -14878, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": 6452, "gamma_signal": 5635, "vega_signal": 384, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": 46146, "gamma_signal": -24728, "vega_signal": 20274, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": -124476, "gamma_signal": -77211, "vega_signal": -5322, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": 13725, "vega_signal": -2391, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": -555, "vega_signal": -7623, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": 15045, "gamma_signal": 37470, "vega_signal": -99712, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": 28448, "gamma_signal": 30140, "vega_signal": 2270, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": -80841, "gamma_signal": 48970, "vega_signal": 1849, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": -33721, "gamma_signal": -29746, "vega_signal": -2055, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": -75, "gamma_signal": 3114, "vega_signal": -3735, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": 2879, "gamma_signal": -4892, "vega_signal": 671, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": -53268, "gamma_signal": -42490, "vega_signal": 16274, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": -136318, "gamma_signal": -89425, "vega_signal": -17846, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": -694210, "gamma_signal": 80300, "vega_signal": -69580, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": 236342, "gamma_signal": 57233, "vega_signal": 27350, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -285591, "gamma_signal": 205216, "vega_signal": 11591, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -459056, "gamma_signal": -134301, "vega_signal": -142799, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": 397988, "gamma_signal": -125926, "vega_signal": -107289, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": -28645, "gamma_signal": -25549, "vega_signal": -1761, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": 124958, "gamma_signal": -31640, "vega_signal": -57551, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": 96595, "gamma_signal": 53981, "vega_signal": 9854, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": 339920, "gamma_signal": -71163, "vega_signal": -170389, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": -1854, "vega_signal": -2024, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": -670232, "gamma_signal": 676929, "vega_signal": 56219, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": -455512, "gamma_signal": 63643, "vega_signal": 57430, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": -9265, "gamma_signal": -3763, "vega_signal": -2047, "option_type": "C", "stock_price": 260, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": 211189, "gamma_signal": 21079, "vega_signal": -110319, "option_type": "P", "stock_price": 260, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": -1388769, "gamma_signal": -790504, "vega_signal": -131576, "option_type": "C", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": -779610, "gamma_signal": 516676, "vega_signal": -27577, "option_type": "P", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": -447084, "gamma_signal": -205154, "vega_signal": -57412, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -395259, "gamma_signal": 161721, "vega_signal": -30319, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -399663, "gamma_signal": -97660, "vega_signal": -261045, "option_type": "C", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": -531855, "gamma_signal": 140726, "vega_signal": 143749, "option_type": "P", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": -22669, "gamma_signal": -9465, "vega_signal": 13240, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": -1052274, "gamma_signal": 323073, "vega_signal": 54905, "option_type": "P", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": -590961, "gamma_signal": -543634, "vega_signal": -44868, "option_type": "C", "stock_price": 259.78, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": -1636640, "gamma_signal": 550070, "vega_signal": 809860, "option_type": "P", "stock_price": 259.78, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": 372425, "gamma_signal": -306351, "vega_signal": -124527, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": 2003548, "gamma_signal": -1094765, "vega_signal": -85867, "option_type": "P", "stock_price": 259.84, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": -231847, "gamma_signal": -197159, "vega_signal": -17885, "option_type": "C", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": 204347, "gamma_signal": -136857, "vega_signal": -15136, "option_type": "P", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": 142840, "gamma_signal": 107760, "vega_signal": 9158, "option_type": "C", "stock_price": 259.86, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": 393052, "gamma_signal": -229494, "vega_signal": -27496, "option_type": "P", "stock_price": 259.86, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": -133564, "gamma_signal": -44959, "vega_signal": -24802, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": 159531, "gamma_signal": -88632, "vega_signal": -19898, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": 18520, "gamma_signal": 6321, "vega_signal": -10811, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": 12779, "gamma_signal": -116792, "vega_signal": 112993, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": -631088, "gamma_signal": -72993, "vega_signal": -121223, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 2065998, "gamma_signal": -1013182, "vega_signal": -98409, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 20219, "gamma_signal": 15025, "vega_signal": 11938, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": 2743009, "gamma_signal": -695284, "vega_signal": -140779, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": 650810, "gamma_signal": 830356, "vega_signal": 49662, "option_type": "C", "stock_price": 259.96, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": 44718, "gamma_signal": -21939, "vega_signal": -7760, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": -3520028, "gamma_signal": -1121406, "vega_signal": -19494, "option_type": "C", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": 65863, "gamma_signal": -58032, "vega_signal": -18558, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": 51593, "gamma_signal": 21037, "vega_signal": 2509, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": -1270017, "gamma_signal": 43217, "vega_signal": 2699711, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": -26801, "gamma_signal": -783, "vega_signal": -3845, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": 124342, "gamma_signal": -32246, "vega_signal": -146381, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": 71171, "gamma_signal": 56567, "vega_signal": 3691, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 2407438, "gamma_signal": -770405, "vega_signal": -75055, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 17042, "vega_signal": 4935, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": -148695, "gamma_signal": 58204, "vega_signal": 4447, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": -11427, "gamma_signal": -10588, "vega_signal": -713, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": -85720, "gamma_signal": 34824, "vega_signal": 29827, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": 57133, "gamma_signal": 52940, "vega_signal": 3563, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": 134989, "gamma_signal": -89586, "vega_signal": -8823, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": -177300, "gamma_signal": -36154, "vega_signal": -46685, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": -143208, "gamma_signal": 77593, "vega_signal": 5060, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": -156375, "gamma_signal": -29135, "vega_signal": -36007, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": -625875, "gamma_signal": 122426, "vega_signal": 121973, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": -733273, "gamma_signal": -227440, "vega_signal": -110436, "option_type": "C", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": 221085, "gamma_signal": -64137, "vega_signal": -230292, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": -168610, "gamma_signal": -64166, "vega_signal": -18014, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": -148551, "gamma_signal": 12401, "vega_signal": 43290, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": -4846, "gamma_signal": -3001, "vega_signal": -1100, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": -63344, "gamma_signal": 15151, "vega_signal": 13468, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": -5861, "vega_signal": -387, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": 83808, "gamma_signal": -1194, "vega_signal": -14995, "option_type": "P", "stock_price": 260, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": 47998, "gamma_signal": 4348, "vega_signal": -1955, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": 1219295, "gamma_signal": -720671, "vega_signal": -46933, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": -62460, "gamma_signal": -10930, "vega_signal": 4774, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": -160885, "gamma_signal": 69191, "vega_signal": 18147, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": 768299, "gamma_signal": 64821, "vega_signal": 285264, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": 499989, "gamma_signal": -1398, "vega_signal": -882789, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": 86794, "gamma_signal": 20777, "vega_signal": 28559, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -330667, "gamma_signal": 216261, "vega_signal": 5535, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -832524, "gamma_signal": -72567, "vega_signal": -760522, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": -1078639, "gamma_signal": 84276, "vega_signal": 504784, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": 4255, "gamma_signal": -4, "vega_signal": 4434, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": -24152, "gamma_signal": 1591, "vega_signal": 27317, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": -533696, "gamma_signal": -28449, "vega_signal": -354312, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": -608462, "gamma_signal": 75589, "vega_signal": 256766, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": 9452753, "gamma_signal": 9819870, "vega_signal": 812881, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": 50333, "gamma_signal": -42281, "vega_signal": -3322, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": -193507, "gamma_signal": -310517, "vega_signal": 65, "option_type": "C", "stock_price": 260.11, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 21972, "gamma_signal": 20588, "vega_signal": 4003, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 176373, "gamma_signal": 119966, "vega_signal": 10044, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": -60243, "gamma_signal": -64389, "vega_signal": 103895, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": 41481, "gamma_signal": 27165, "vega_signal": 1737, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": 767700, "gamma_signal": -175442, "vega_signal": -927186, "option_type": "P", "stock_price": 260.18, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": 1468028, "gamma_signal": 51910, "vega_signal": 693982, "option_type": "C", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": -1609509, "gamma_signal": 169613, "vega_signal": 324579, "option_type": "P", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": -2737710, "gamma_signal": -318505, "vega_signal": -1073812, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": 33563, "gamma_signal": -41623, "vega_signal": 27626, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": 604987, "gamma_signal": 67444, "vega_signal": 282471, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -914232, "gamma_signal": 317598, "vega_signal": 44240, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -132552, "gamma_signal": -32307, "vega_signal": -79084, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": 135281, "gamma_signal": -14599, "vega_signal": -23152, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": -196880, "gamma_signal": -10463, "vega_signal": -246242, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": -9916, "gamma_signal": 2631, "vega_signal": 1425, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": 826189, "gamma_signal": 115187, "vega_signal": 308651, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": 344870, "gamma_signal": -10440, "vega_signal": -229585, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": -67493, "gamma_signal": -12002, "vega_signal": -19169, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": 416431, "gamma_signal": -14025, "vega_signal": -171668, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": 65553, "gamma_signal": -2720, "vega_signal": -43041, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": -3569, "gamma_signal": -4450, "vega_signal": 387, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": 76744, "gamma_signal": 18213, "vega_signal": -21319, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": -20501902, "gamma_signal": -1442025, "vega_signal": -22685563, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": 336930, "gamma_signal": 76206, "vega_signal": -296125, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": 25819, "gamma_signal": 9436, "vega_signal": 12540, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": -185271, "gamma_signal": 30196, "vega_signal": 36373, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": 71825, "gamma_signal": 23409, "vega_signal": 37199, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": 20500, "gamma_signal": -12206, "vega_signal": -3285, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": -1157819, "gamma_signal": -416381, "vega_signal": 291739, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": 156296, "gamma_signal": -33687, "vega_signal": -76260, "option_type": "P", "stock_price": 260.21, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": 61240, "gamma_signal": 8777, "vega_signal": 51957, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": -511277, "gamma_signal": 259105, "vega_signal": 72629, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": 36223, "gamma_signal": 9457, "vega_signal": 636, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": 560846, "gamma_signal": -246391, "vega_signal": -68497, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": 506090, "gamma_signal": 61235, "vega_signal": 178132, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": -69483, "gamma_signal": 47338, "vega_signal": 35104, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": -228325, "gamma_signal": -196657, "vega_signal": -11421, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": -902510, "gamma_signal": 785908, "vega_signal": 82817, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": -91663, "gamma_signal": -60690, "vega_signal": -3878, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": -7089, "gamma_signal": 31734, "vega_signal": -950, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": 70591, "gamma_signal": 61445, "vega_signal": 3962, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": 28639, "gamma_signal": -17126, "vega_signal": -3093, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": 11075, "gamma_signal": 17227, "vega_signal": 1515, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": -51458, "gamma_signal": 25051, "vega_signal": 2406, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": 6789, "gamma_signal": -13011, "vega_signal": 2950, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": 44789, "gamma_signal": -11317, "vega_signal": -10541, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": -121762, "gamma_signal": -23924, "vega_signal": -10584, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": -73987, "gamma_signal": 54902, "vega_signal": 92, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": -7694, "gamma_signal": -6309, "vega_signal": -412, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": 259076, "gamma_signal": -108542, "vega_signal": -116614, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": -186815, "gamma_signal": -140344, "vega_signal": -33273, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": 439417, "gamma_signal": -365389, "vega_signal": -8914, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": -63570, "gamma_signal": -64358, "vega_signal": -5953, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": 36239, "gamma_signal": -8207, "vega_signal": -3041, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": 33691, "gamma_signal": -58516, "vega_signal": 9129, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 365896, "gamma_signal": -66597, "vega_signal": -52277, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": 46847, "gamma_signal": -41310, "vega_signal": -2893, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": -1196775, "gamma_signal": -222614, "vega_signal": -317532, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -93450, "gamma_signal": 138037, "vega_signal": 11362, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -819976, "gamma_signal": -430248, "vega_signal": -226633, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": -28515, "gamma_signal": 8183, "vega_signal": 22806, "option_type": "P", "stock_price": 260.21, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": 89234, "gamma_signal": 18556, "vega_signal": 13954, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -1232411, "gamma_signal": 724050, "vega_signal": 109581, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -34617, "gamma_signal": -22693, "vega_signal": -1462, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": -15727, "gamma_signal": 12210, "vega_signal": -981, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": -14662, "gamma_signal": -4777, "vega_signal": -2861, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": -214105, "gamma_signal": 166546, "vega_signal": 58898, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": -101139, "gamma_signal": -112663, "vega_signal": -10739, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 294406, "gamma_signal": -71232, "vega_signal": 9730, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 7596, "gamma_signal": 8442, "vega_signal": 693, "option_type": "C", "stock_price": 260.17, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": 429831, "gamma_signal": -103168, "vega_signal": -91565, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": -28427, "gamma_signal": -14647, "vega_signal": -941, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": 83559, "gamma_signal": -47375, "vega_signal": -2725, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -6714, "vega_signal": -482, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 198319, "gamma_signal": -73686, "vega_signal": -65828, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 593414, "gamma_signal": 39888, "vega_signal": 653666, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -81929, "gamma_signal": 17072, "vega_signal": 11058, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -126782, "gamma_signal": -17763, "vega_signal": -1347, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": 137908, "gamma_signal": -115757, "vega_signal": -11512, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": 2268, "vega_signal": 115, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": 112760, "gamma_signal": 2731, "vega_signal": -61739, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": -123645, "gamma_signal": -65119, "vega_signal": 2968, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": -50040, "gamma_signal": 32311, "vega_signal": 2107, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": 346349, "gamma_signal": 151164, "vega_signal": 26562, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": 15868, "gamma_signal": 9153, "vega_signal": -37143, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": -83899, "gamma_signal": 19777, "vega_signal": 1294, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": -10348, "gamma_signal": -3355, "vega_signal": 6742, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": -87619, "gamma_signal": -36552, "vega_signal": -6241, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": -59005, "gamma_signal": 4905, "vega_signal": 37704, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": -41164, "gamma_signal": -4030, "vega_signal": -16477, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": 183979, "gamma_signal": -116515, "vega_signal": -17086, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": 22355, "gamma_signal": 565, "vega_signal": 2598, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": -59552, "gamma_signal": 36711, "vega_signal": 2440, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": 2267, "vega_signal": -1915, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": 95646, "gamma_signal": -17104, "vega_signal": 5295, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": -202934, "gamma_signal": 96572, "vega_signal": 61275, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": 12500, "gamma_signal": -4361, "vega_signal": 5919, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": 95199, "gamma_signal": -48666, "vega_signal": -5790, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": 42929, "gamma_signal": 21682, "vega_signal": 1406, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": -61534, "gamma_signal": 12452, "vega_signal": 39780, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -7227, "vega_signal": -469, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": -106239, "gamma_signal": 8576, "vega_signal": 106362, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": 7951, "vega_signal": 2454, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 4981, "vega_signal": 356, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": 16426, "gamma_signal": 1929, "vega_signal": 7606, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": -9075, "gamma_signal": 1663, "vega_signal": 1905, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": -34432, "gamma_signal": -12295, "vega_signal": 12135, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": 1315570, "gamma_signal": -822033, "vega_signal": -25338, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": -48135, "gamma_signal": -38570, "vega_signal": 113, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": -483278, "gamma_signal": 72929, "vega_signal": 124420, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": 255547, "gamma_signal": 36769, "vega_signal": 24343, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": 451396, "gamma_signal": -194799, "vega_signal": -441260, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": -4209, "gamma_signal": -2739, "vega_signal": -161, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": 167089, "gamma_signal": -75008, "vega_signal": -27333, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": 13971, "gamma_signal": -419, "vega_signal": 2505, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": 61094, "gamma_signal": -42701, "vega_signal": -848, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": 826759, "gamma_signal": 54051, "vega_signal": 67817, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": -485624, "gamma_signal": 65673, "vega_signal": 69356, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": 6527, "vega_signal": 415, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": -49753, "gamma_signal": 13145, "vega_signal": 6621, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": 55976, "gamma_signal": -42060, "vega_signal": 4301, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": 132100, "gamma_signal": -25990, "vega_signal": -11859, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": 3211647, "gamma_signal": 396034, "vega_signal": 264464, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 369740, "gamma_signal": -336017, "vega_signal": -23186, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": 494987, "gamma_signal": -185360, "vega_signal": -47035, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": 496089, "gamma_signal": -3891, "vega_signal": 42682, "option_type": "C", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": -418252, "gamma_signal": 24974, "vega_signal": 53173, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": -55720, "gamma_signal": -10236, "vega_signal": -13258, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": -14282, "gamma_signal": 1931, "vega_signal": 2040, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": -102795, "gamma_signal": -22327, "vega_signal": -14995, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": 422622, "gamma_signal": -29846, "vega_signal": -53167, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": -11547, "gamma_signal": -33347, "vega_signal": 3778, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 116544, "gamma_signal": -28019, "vega_signal": -6430, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 7622, "gamma_signal": 1339, "vega_signal": 4911, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": 19465, "gamma_signal": -13305, "vega_signal": 390, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": 4471, "gamma_signal": -4384, "vega_signal": 975, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": -544252, "gamma_signal": 356546, "vega_signal": 23072, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": 896730, "gamma_signal": 492158, "vega_signal": 28152, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": -130543, "gamma_signal": 19276, "vega_signal": 30047, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": 26922, "gamma_signal": -10158, "vega_signal": 25395, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": 86935, "gamma_signal": -36843, "vega_signal": -6427, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": 120946, "gamma_signal": 101729, "vega_signal": -9934, "option_type": "C", "stock_price": 260.36, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": -90089, "gamma_signal": -51568, "vega_signal": 55307, "option_type": "P", "stock_price": 260.39, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": 612978, "gamma_signal": 445729, "vega_signal": 31771, "option_type": "C", "stock_price": 260.45, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": 28463, "gamma_signal": -5691, "vega_signal": -46437, "option_type": "P", "stock_price": 260.45, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": 451411, "gamma_signal": 438777, "vega_signal": 58282, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": 743054, "gamma_signal": -211665, "vega_signal": -600675, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": 253863, "gamma_signal": 206910, "vega_signal": 37414, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -614511, "gamma_signal": 291163, "vega_signal": 81440, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -17022, "gamma_signal": -25320, "vega_signal": 4055, "option_type": "C", "stock_price": 260.53, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": -407966, "gamma_signal": 69517, "vega_signal": 42510, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": 55642, "gamma_signal": 27362, "vega_signal": 18213, "option_type": "C", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": 475643, "gamma_signal": -158490, "vega_signal": -43031, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": 150386, "gamma_signal": 148629, "vega_signal": 21954, "option_type": "C", "stock_price": 260.51, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": -981058, "gamma_signal": 170189, "vega_signal": 122201, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": -36427, "gamma_signal": -49536, "vega_signal": -4995, "option_type": "C", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": 2328858, "gamma_signal": -391891, "vega_signal": -1271046, "option_type": "P", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": -558022, "gamma_signal": -39564, "vega_signal": -100379, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": -175957, "gamma_signal": -338673, "vega_signal": 35910, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": -315612, "gamma_signal": -62322, "vega_signal": -31052, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": 269792, "gamma_signal": -40053, "vega_signal": -72412, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": 34003, "gamma_signal": -1417, "vega_signal": -295, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": -66954, "gamma_signal": 10274, "vega_signal": 5518, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": -942097, "gamma_signal": -749876, "vega_signal": -47764, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": -175457, "gamma_signal": 35978, "vega_signal": 29870, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": 194677, "gamma_signal": 77243, "vega_signal": 6906, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": 98020, "gamma_signal": -32627, "vega_signal": 350, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": -334792, "gamma_signal": -159590, "vega_signal": -21096, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": 75745, "gamma_signal": -60099, "vega_signal": -11053, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": -80765, "gamma_signal": -49916, "vega_signal": -4601, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": 191946, "gamma_signal": -104749, "vega_signal": 1236, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": -470600, "gamma_signal": -55723, "vega_signal": -55385, "option_type": "C", "stock_price": 260.47, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": -221627, "gamma_signal": 75537, "vega_signal": 62445, "option_type": "P", "stock_price": 260.47, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": 375290, "gamma_signal": 616841, "vega_signal": -281625, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": -329948, "gamma_signal": 417856, "vega_signal": -194004, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": 98634, "gamma_signal": -63130, "vega_signal": 31916, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": 935881, "gamma_signal": -155900, "vega_signal": -206042, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": 476997, "gamma_signal": 106752, "vega_signal": 175721, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": -123166, "gamma_signal": -109224, "vega_signal": 350619, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": 109839, "gamma_signal": 445018, "vega_signal": 26709, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": 1794660, "gamma_signal": -1011328, "vega_signal": -253310, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": 1206437, "gamma_signal": 385596, "vega_signal": 192550, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 44183, "gamma_signal": -8671, "vega_signal": -14254, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 46660, "gamma_signal": 25964, "vega_signal": 3213, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": -3889296, "gamma_signal": 755652, "vega_signal": 868962, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": -8638, "gamma_signal": 1172, "vega_signal": -515, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": -819092, "gamma_signal": 612285, "vega_signal": 36645, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": -56472, "gamma_signal": -30106, "vega_signal": 3164, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": -464775, "gamma_signal": 567964, "vega_signal": -35491, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": 39402, "gamma_signal": 4089, "vega_signal": 364, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": 41568, "vega_signal": -8540, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": -7101, "vega_signal": -458, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 4713, "gamma_signal": -5229, "vega_signal": 132, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 116733, "gamma_signal": 3085, "vega_signal": 4615, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": -81068, "gamma_signal": 31972, "vega_signal": 20373, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": 668, "gamma_signal": -34667, "vega_signal": 65813, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": 93087, "gamma_signal": -51466, "vega_signal": -6968, "option_type": "P", "stock_price": 260.33, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": -24439, "gamma_signal": -12646, "vega_signal": -1243, "option_type": "C", "stock_price": 260.28, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": -17250, "gamma_signal": 7313, "vega_signal": 11416, "option_type": "P", "stock_price": 260.28, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": -187185, "gamma_signal": -102900, "vega_signal": -7931, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": -7470, "gamma_signal": 1476, "vega_signal": 1754, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": -10059, "vega_signal": -667, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": -159380, "gamma_signal": 145473, "vega_signal": 18701, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": -51810, "gamma_signal": 129553, "vega_signal": -208271, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": -78093, "gamma_signal": 41324, "vega_signal": 15607, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": -11083, "gamma_signal": -4993, "vega_signal": -5143, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": 147425, "gamma_signal": -94625, "vega_signal": -30311, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": -406277, "gamma_signal": -6955, "vega_signal": -267780, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": -272779, "gamma_signal": 193758, "vega_signal": 5566, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -1744, "vega_signal": -139, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": 99470, "gamma_signal": -48648, "vega_signal": -9603, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -1744, "vega_signal": -139, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": -25273, "gamma_signal": 2157, "vega_signal": 8545, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": -123965, "gamma_signal": -64590, "vega_signal": -4175, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": 35029, "gamma_signal": 170812, "vega_signal": -383498, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 626649, "gamma_signal": -85284, "vega_signal": -201405, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": 4539, "vega_signal": 263, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": 12899, "gamma_signal": -38286, "vega_signal": 23500, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": -2403, "gamma_signal": -2467, "vega_signal": -747, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": -234324, "gamma_signal": 233310, "vega_signal": -34620, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": -550151, "gamma_signal": 119500, "vega_signal": -527376, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": -502922, "gamma_signal": 241026, "vega_signal": 79266, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": 26123, "gamma_signal": 972, "vega_signal": 17230, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": 98728, "gamma_signal": -9760, "vega_signal": -16230, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": -16169, "gamma_signal": -6156, "vega_signal": -4455, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": 1871089, "gamma_signal": -270798, "vega_signal": -347267, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": -389782, "gamma_signal": -79818, "vega_signal": -79149, "option_type": "C", "stock_price": 260.34, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": 867661, "gamma_signal": 187508, "vega_signal": -2004488, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": 65086, "gamma_signal": 8350, "vega_signal": 32297, "option_type": "C", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 154581, "gamma_signal": -95337, "vega_signal": -6160, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 373209, "gamma_signal": 107336, "vega_signal": 115198, "option_type": "C", "stock_price": 260.34, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": 734028, "gamma_signal": -660365, "vega_signal": 28936, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": -120666, "gamma_signal": -41800, "vega_signal": -2477, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": -46288, "gamma_signal": 64939, "vega_signal": -109796, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": 4100, "gamma_signal": -11839, "vega_signal": -713, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 55270, "gamma_signal": -25922, "vega_signal": -4635, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 32077, "gamma_signal": 31340, "vega_signal": 2224, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": 13166, "gamma_signal": -17037, "vega_signal": 13006, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": -18571, "vega_signal": -1269, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": 96802, "gamma_signal": 25605, "vega_signal": -84479, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": -32490, "gamma_signal": -26346, "vega_signal": -1646, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 66738, "gamma_signal": -18121, "vega_signal": -126316, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 105887, "gamma_signal": 149651, "vega_signal": -56761, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": -53103, "gamma_signal": 11256, "vega_signal": 2259, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": 2190068, "gamma_signal": 82576, "vega_signal": 1433254, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -14268, "vega_signal": -906, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": 65230, "gamma_signal": -48663, "vega_signal": -2004, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": -973582, "gamma_signal": -39959, "vega_signal": -603163, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": -36262, "gamma_signal": -21348, "vega_signal": 22264, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": -50619, "gamma_signal": -51497, "vega_signal": -3212, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": 43222, "gamma_signal": -28635, "vega_signal": 23455, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": -109287, "gamma_signal": -39544, "vega_signal": -13357, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": -268765, "gamma_signal": 50110, "vega_signal": 3385, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": 7626, "gamma_signal": 718, "vega_signal": 4897, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": -141639, "gamma_signal": 45394, "vega_signal": 15936, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": -1372, "gamma_signal": -1538, "vega_signal": -151, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 3126, "gamma_signal": -3844, "vega_signal": 200, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 76624, "gamma_signal": 44915, "vega_signal": 3057, "option_type": "C", "stock_price": 260.35, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": -23411, "gamma_signal": 17796, "vega_signal": -3237, "option_type": "P", "stock_price": 260.35, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": 849194, "gamma_signal": 215653, "vega_signal": 150515, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 1671806, "gamma_signal": -237391, "vega_signal": -772474, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 92675, "gamma_signal": 2667, "vega_signal": 50257, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": -18988, "gamma_signal": 17283, "vega_signal": 1551, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": -1719, "gamma_signal": -1949, "vega_signal": -171, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": 83688, "gamma_signal": -56541, "vega_signal": -3589, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": 14747, "gamma_signal": 41780, "vega_signal": 1421, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": 53758, "gamma_signal": -46057, "vega_signal": 72, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": -17619, "gamma_signal": 9775, "vega_signal": -2994, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": -27808, "gamma_signal": 14803, "vega_signal": 4732, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": 3588, "gamma_signal": 3810, "vega_signal": 255, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": 442852, "gamma_signal": -62956, "vega_signal": -115324, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": 9588, "gamma_signal": 1055, "vega_signal": 1325, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": -285760, "gamma_signal": 63938, "vega_signal": 71019, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": 6248920, "gamma_signal": 223304, "vega_signal": 4385072, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": 1362193, "gamma_signal": -78590, "vega_signal": -832127, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": -34437, "gamma_signal": 1502, "vega_signal": 45538, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": -934058, "gamma_signal": -268351, "vega_signal": 408430, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": -22957, "gamma_signal": -113, "vega_signal": -5927, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 2874, "vega_signal": 1481, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": -16819, "gamma_signal": -13307, "vega_signal": -833, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": 21870, "gamma_signal": -8455, "vega_signal": -457, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": 81525, "gamma_signal": 66216, "vega_signal": 1699, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": -15392, "gamma_signal": -359, "vega_signal": -5797, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": 79231, "gamma_signal": -56226, "vega_signal": -551, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": -267458, "gamma_signal": -140086, "vega_signal": -104008, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": -100907, "gamma_signal": 46924, "vega_signal": 3049, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": 981, "vega_signal": 4266, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 25971, "gamma_signal": -11819, "vega_signal": -7517, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 161449, "gamma_signal": 84417, "vega_signal": 5320, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -22200, "gamma_signal": 3965, "vega_signal": 267, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -101598, "gamma_signal": -21966, "vega_signal": -42717, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": 26119, "gamma_signal": -29370, "vega_signal": 7421, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": -282706, "gamma_signal": -18211, "vega_signal": -206570, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": -2657620, "gamma_signal": 350273, "vega_signal": 380029, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": -19105, "gamma_signal": 38921, "vega_signal": -2988, "option_type": "C", "stock_price": 260.48, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": 135499, "gamma_signal": -152189, "vega_signal": 4027, "option_type": "P", "stock_price": 260.48, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": -191969, "gamma_signal": -83318, "vega_signal": -100486, "option_type": "C", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": -19944, "vega_signal": 27, "option_type": "P", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": 35189, "vega_signal": 2214, "option_type": "C", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": 124635, "gamma_signal": -77280, "vega_signal": -40624, "option_type": "P", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": -33402, "gamma_signal": -11005, "vega_signal": -17636, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": 25893, "gamma_signal": 6498, "vega_signal": -57521, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 7023, "vega_signal": 433, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": -74830, "gamma_signal": 33265, "vega_signal": -7182, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": 1444718, "gamma_signal": 155292, "vega_signal": 1174499, "option_type": "C", "stock_price": 260.5899, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 110210, "gamma_signal": -55758, "vega_signal": -21241, "option_type": "P", "stock_price": 260.5899, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 289188, "gamma_signal": 192997, "vega_signal": 5458, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": -107660, "gamma_signal": 4257, "vega_signal": 45498, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": -82924, "gamma_signal": -57502, "vega_signal": -3521, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": 24251, "gamma_signal": -5031, "vega_signal": 1392, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": 108242, "gamma_signal": 40173, "vega_signal": 10981, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": 665714, "gamma_signal": -256882, "vega_signal": -142807, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": -20854, "gamma_signal": -25359, "vega_signal": 1069, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": 5687, "gamma_signal": -50905, "vega_signal": -8153, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": -66316, "gamma_signal": -26746, "vega_signal": -1675, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": -20180, "gamma_signal": 6074, "vega_signal": 1798, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": 34731, "gamma_signal": 34004, "vega_signal": 3363, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": -125370, "gamma_signal": 76938, "vega_signal": 8700, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": 21463, "gamma_signal": 5912, "vega_signal": 2255, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": -63794, "gamma_signal": 58373, "vega_signal": 2704, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": -242164, "gamma_signal": -179702, "vega_signal": -11646, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": -244697, "gamma_signal": 185621, "vega_signal": 11635, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": -9475, "gamma_signal": -7026, "vega_signal": -433, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 8870, "gamma_signal": -2551, "vega_signal": -1370, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 12592, "gamma_signal": 16439, "vega_signal": -849, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": 179698, "gamma_signal": -55394, "vega_signal": -44218, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": -5113, "gamma_signal": -2700, "vega_signal": 1591, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": -39, "gamma_signal": -401, "vega_signal": -131, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": -52562, "gamma_signal": 47796, "vega_signal": 3980, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": 61956, "gamma_signal": 36920, "vega_signal": 2349, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": 74927, "gamma_signal": -43428, "vega_signal": -2746, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 24215, "gamma_signal": 20838, "vega_signal": -4092, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": 631537, "gamma_signal": -74100, "vega_signal": -639828, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": -160008, "gamma_signal": -60946, "vega_signal": -37534, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 87882, "gamma_signal": -82077, "vega_signal": -8131, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 10290, "gamma_signal": 7313, "vega_signal": 443, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": -4680, "gamma_signal": 2295, "vega_signal": 2713, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": 526374, "gamma_signal": 114693, "vega_signal": 221533, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": 82634, "gamma_signal": -57692, "vega_signal": -4208, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": 31330, "gamma_signal": 20917, "vega_signal": -1783, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": -32931, "gamma_signal": 26729, "vega_signal": -38626, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": -288712, "gamma_signal": 285686, "vega_signal": 773, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": -44865, "gamma_signal": -46150, "vega_signal": -2936, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -183277, "gamma_signal": 239017, "vega_signal": -187076, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -257254, "gamma_signal": -136771, "vega_signal": -12293, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": 478293, "gamma_signal": -376630, "vega_signal": -24385, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": -9921, "gamma_signal": 4520, "vega_signal": 926, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": -162923, "gamma_signal": 63529, "vega_signal": 351649, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": 9043, "gamma_signal": 1625, "vega_signal": 135, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": 67777, "gamma_signal": -40657, "vega_signal": -2883, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": -556409, "gamma_signal": -10949, "vega_signal": -61370, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": -11151, "gamma_signal": 5950, "vega_signal": -4234, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": 7154, "vega_signal": 442, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 771001, "gamma_signal": -47169, "vega_signal": -1048139, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 308977, "gamma_signal": 155219, "vega_signal": 7811, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 23258, "gamma_signal": -25873, "vega_signal": -1140, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": 38011, "gamma_signal": 8603, "vega_signal": -34788, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": 54885, "gamma_signal": 25706, "vega_signal": 11326, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": 7157, "vega_signal": 442, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": 42544, "gamma_signal": 30781, "vega_signal": -3800, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": 54610, "gamma_signal": -75839, "vega_signal": -7883, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": -26575, "gamma_signal": -16854, "vega_signal": -1035, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": 3554131, "gamma_signal": -1327307, "vega_signal": -813264, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": -27961, "gamma_signal": -21817, "vega_signal": -3026, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": -668851, "gamma_signal": 206153, "vega_signal": 76493, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": 562089, "gamma_signal": 495103, "vega_signal": 43566, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": -5851, "vega_signal": -8155, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 35392, "gamma_signal": 3741, "vega_signal": 52670, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": -113984, "gamma_signal": 106141, "vega_signal": 9593, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": 21351, "gamma_signal": 15927, "vega_signal": -330, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": -209730, "gamma_signal": 166798, "vega_signal": 5036, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": 48611, "gamma_signal": -31525, "vega_signal": 1159, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": -292680, "gamma_signal": -144856, "vega_signal": -20128, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": -1394336, "gamma_signal": 556179, "vega_signal": -209255, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": -47946, "gamma_signal": -44616, "vega_signal": -3491, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": 82936, "gamma_signal": -29112, "vega_signal": -130265, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": -23295, "gamma_signal": 303, "vega_signal": -50502, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": -934, "gamma_signal": 4876, "vega_signal": -849, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": 8933, "gamma_signal": 33796, "vega_signal": 847, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": -58044, "gamma_signal": 86159, "vega_signal": 2100, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": 23269, "gamma_signal": 9320, "vega_signal": 562, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": -126685, "gamma_signal": 62739, "vega_signal": 7471, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": 13611, "gamma_signal": 2208, "vega_signal": 92, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": 167941, "gamma_signal": -117508, "vega_signal": -15894, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": -433327, "gamma_signal": -121477, "vega_signal": -41192, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": 88853, "gamma_signal": -30218, "vega_signal": -5724, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": -39709, "gamma_signal": -16864, "vega_signal": -2335, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": -158014, "gamma_signal": 148412, "vega_signal": 10836, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": -186065, "gamma_signal": 71658, "vega_signal": 5355, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": 10249, "gamma_signal": 7217, "vega_signal": 440, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": 89047, "gamma_signal": -193942, "vega_signal": 91795, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": -22249, "gamma_signal": -439, "vega_signal": -2458, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": 12492, "vega_signal": 712, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": 224646, "gamma_signal": 75198, "vega_signal": 17067, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": -2512429, "gamma_signal": 30335, "vega_signal": 2073407, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": -12291, "gamma_signal": -4053, "vega_signal": -2170, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 47949, "gamma_signal": -21852, "vega_signal": -1207, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 44625, "gamma_signal": 44857, "vega_signal": 2896, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": -52013, "gamma_signal": 54912, "vega_signal": -278, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": -19942, "gamma_signal": -14619, "vega_signal": -869, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": 40651, "gamma_signal": -29815, "vega_signal": -1920, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": -192978, "gamma_signal": -220727, "vega_signal": -15970, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 551, "vega_signal": 8631, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": 249305, "gamma_signal": 182762, "vega_signal": 10868, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": -60121, "gamma_signal": 2497, "vega_signal": 91171, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": -364599, "gamma_signal": 172422, "vega_signal": 49824, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": 179062, "gamma_signal": 104880, "vega_signal": 13658, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": 143886, "gamma_signal": -65298, "vega_signal": -5211, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": -6329449, "gamma_signal": -511682, "vega_signal": -6294015, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": 101687, "gamma_signal": 26225, "vega_signal": -73484, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": -10472, "gamma_signal": -44009, "vega_signal": 1167, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": -14664, "gamma_signal": 6924, "vega_signal": -136, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": -456654, "gamma_signal": -6992, "vega_signal": -97196, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": 119240, "gamma_signal": -26977, "vega_signal": 3106, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": -1170485, "gamma_signal": -328998, "vega_signal": -25658, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": -664696, "gamma_signal": 252823, "vega_signal": 122262, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": -4545, "gamma_signal": -4644, "vega_signal": -292, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 116872, "gamma_signal": -51420, "vega_signal": -3098, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": 7511, "vega_signal": 437, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": 188433, "gamma_signal": -25693, "vega_signal": -135959, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": 139084, "gamma_signal": 15005, "vega_signal": 16972, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": -47529, "gamma_signal": 54475, "vega_signal": -58, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": -4642, "gamma_signal": 4687, "vega_signal": -1027, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 281282, "gamma_signal": -94685, "vega_signal": -16194, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 14406, "gamma_signal": 9411, "vega_signal": 1338, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": 61201, "gamma_signal": 3342, "vega_signal": 276, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": 74885, "gamma_signal": -5428, "vega_signal": 70869, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": 52847, "gamma_signal": -55990, "vega_signal": 13311, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": -1076082, "gamma_signal": -221932, "vega_signal": 56190, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": -16339, "gamma_signal": 14212, "vega_signal": 940, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": -17695, "gamma_signal": -6732, "vega_signal": -407, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": 29535, "gamma_signal": -25658, "vega_signal": 2402, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": 557689, "gamma_signal": 21907, "vega_signal": 476079, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": -28576, "gamma_signal": 26755, "vega_signal": 2050, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": -444376, "gamma_signal": -170588, "vega_signal": -10327, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 58896, "gamma_signal": -56408, "vega_signal": 1805, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 1820537, "gamma_signal": 640697, "vega_signal": 387620, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": -2540594, "gamma_signal": 1264462, "vega_signal": 622955, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": 1921968, "gamma_signal": 720554, "vega_signal": 115354, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": -853798, "gamma_signal": 82724, "vega_signal": 617308, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": 1057120, "gamma_signal": 754649, "vega_signal": 47168, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": 543311, "gamma_signal": -477897, "vega_signal": -21821, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": -4487, "gamma_signal": -6463, "vega_signal": -3173, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": -53080, "gamma_signal": 8016, "vega_signal": 28144, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": -167789, "gamma_signal": -14765, "vega_signal": -48927, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": -345596, "gamma_signal": 22358, "vega_signal": 151751, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": 4371107, "gamma_signal": 378042, "vega_signal": 1902230, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": -3028925, "gamma_signal": 318920, "vega_signal": 1466351, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": -28464, "gamma_signal": -8586, "vega_signal": -2401, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": -17118, "gamma_signal": 1860, "vega_signal": 11466, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": -46375, "gamma_signal": -38936, "vega_signal": -954, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": -30110, "gamma_signal": 9556, "vega_signal": 14955, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": 3168139, "gamma_signal": 255740, "vega_signal": 1182038, "option_type": "C", "stock_price": 260.67, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": 29067, "gamma_signal": -30843, "vega_signal": -2239, "option_type": "P", "stock_price": 260.67, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": -239145, "gamma_signal": -20534, "vega_signal": -108605, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": -1554280, "gamma_signal": 228456, "vega_signal": 434052, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": -154501, "gamma_signal": -14235, "vega_signal": -81491, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": -260379, "gamma_signal": 2834, "vega_signal": 153866, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": -713771, "gamma_signal": -257669, "vega_signal": -15441, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": 436314, "gamma_signal": -18457, "vega_signal": -293774, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": -18807867, "gamma_signal": -18610023, "vega_signal": -1226429, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": -1315077, "gamma_signal": 371975, "vega_signal": -28637, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": -354487, "gamma_signal": -511186, "vega_signal": -31097, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 284696, "gamma_signal": -232574, "vega_signal": -9540, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 46941, "gamma_signal": 2822, "vega_signal": 78695, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": 266, "gamma_signal": -9999, "vega_signal": 4840, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": 178497, "gamma_signal": 4039, "vega_signal": 141259, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": -9503, "vega_signal": 41499, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 17750, "gamma_signal": 7019, "vega_signal": 403, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": -16101, "gamma_signal": -13778, "vega_signal": 33469, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": 222016, "gamma_signal": 39010, "vega_signal": 48142, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": -809261, "gamma_signal": 183304, "vega_signal": 183190, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": -26489, "gamma_signal": -13885, "vega_signal": 2345, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 16479, "gamma_signal": -27848, "vega_signal": 2447, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 20171, "gamma_signal": 15226, "vega_signal": 864, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 50919, "gamma_signal": -40779, "vega_signal": -2438, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 38934, "gamma_signal": 32020, "vega_signal": 1859, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": -56762, "gamma_signal": 21723, "vega_signal": 15385, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": 393219, "gamma_signal": 10996, "vega_signal": 18790, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": 394923, "gamma_signal": 34818, "vega_signal": -307726, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": -235065, "gamma_signal": -139006, "vega_signal": -57555, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": 19971, "gamma_signal": -41343, "vega_signal": 12347, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": 13122, "gamma_signal": -582, "vega_signal": 183, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": -81035, "gamma_signal": -15777, "vega_signal": 288642, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": 22060, "gamma_signal": 10570, "vega_signal": 1912, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 111569, "gamma_signal": -50437, "vega_signal": -18515, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 268375, "gamma_signal": 50572, "vega_signal": 26340, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": 124109, "gamma_signal": -78648, "vega_signal": 190912, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": -234006, "gamma_signal": 64426, "vega_signal": -41253, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": 179651, "gamma_signal": -31171, "vega_signal": -11045, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": 272868, "gamma_signal": 103016, "vega_signal": 50618, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": -301526, "gamma_signal": 104130, "vega_signal": 54275, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": -15549, "gamma_signal": 8590, "vega_signal": -25202, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": 8156, "gamma_signal": 12288, "vega_signal": 1940, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": 2554528, "gamma_signal": 628211, "vega_signal": 621320, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": 1282659, "gamma_signal": -434705, "vega_signal": -267265, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": -10226, "gamma_signal": -7582, "vega_signal": -432, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": -391419, "gamma_signal": 250287, "vega_signal": 5290, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": 488577, "gamma_signal": 64056, "vega_signal": 27219, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": -104065, "gamma_signal": 79629, "vega_signal": 3091, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": 709509, "gamma_signal": 349928, "vega_signal": 66589, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": 89968, "gamma_signal": -17242, "vega_signal": -17676, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": -294799, "gamma_signal": -28322, "vega_signal": -59341, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": 30182, "gamma_signal": -146619, "vega_signal": 99394, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": -32920, "gamma_signal": -17046, "vega_signal": -2918, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": 131531, "gamma_signal": -56124, "vega_signal": -26832, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": -316303, "gamma_signal": -23904, "vega_signal": -49398, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 63996, "gamma_signal": -59332, "vega_signal": -15799, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 58870, "gamma_signal": 46408, "vega_signal": 2643, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": 180884, "gamma_signal": -12935, "vega_signal": -45038, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": -166347, "gamma_signal": -49890, "vega_signal": -12648, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": -226551, "gamma_signal": 39013, "vega_signal": 23037, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": 325351, "gamma_signal": 117473, "vega_signal": 5612, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": 171488, "gamma_signal": -101791, "vega_signal": -28069, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": -311095, "gamma_signal": -43497, "vega_signal": -44510, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": -29107, "gamma_signal": 28631, "vega_signal": -9377, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": 7300, "gamma_signal": 18333, "vega_signal": -10887, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": -23147, "gamma_signal": 19458, "vega_signal": 1162, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": -213204, "gamma_signal": -154292, "vega_signal": -7076, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": -192680, "gamma_signal": 83767, "vega_signal": 24332, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": 243228, "gamma_signal": 58616, "vega_signal": 4548, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": -90240, "gamma_signal": 210376, "vega_signal": -36233, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": 124527, "gamma_signal": 110183, "vega_signal": 11325, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": 265916, "gamma_signal": -91017, "vega_signal": -8684, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": 18873, "gamma_signal": 6831, "vega_signal": 549, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 1230, "gamma_signal": -1773, "vega_signal": 443, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 33935, "gamma_signal": 34780, "vega_signal": 14703, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": -7216, "gamma_signal": 2061, "vega_signal": -2690, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": 473946, "gamma_signal": 61187, "vega_signal": 34576, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 1924181, "gamma_signal": -819985, "vega_signal": -202472, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 25253, "gamma_signal": 9218, "vega_signal": 3624, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": 59440, "gamma_signal": -53080, "vega_signal": -38702, "option_type": "P", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": 254387, "gamma_signal": -48443, "vega_signal": -50621, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": -16076, "gamma_signal": 5176, "vega_signal": -14451, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": 1089210, "gamma_signal": 103669, "vega_signal": 89220, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": 2194003, "gamma_signal": -412793, "vega_signal": -488580, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": 2002764, "gamma_signal": 144506, "vega_signal": 116453, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 104033, "gamma_signal": -52204, "vega_signal": -2113, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 1159767, "gamma_signal": 79927, "vega_signal": 180512, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": -166612, "gamma_signal": -124154, "vega_signal": 68687, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": 298835, "gamma_signal": 133040, "vega_signal": -17964, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": -14377, "gamma_signal": 9325, "vega_signal": -9228, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": 13967, "gamma_signal": 9179, "vega_signal": 2206, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": -16903, "gamma_signal": 8573, "vega_signal": -4149, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": -30243, "gamma_signal": -14306, "vega_signal": -817, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": 2397, "gamma_signal": 5398, "vega_signal": -3924, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": -98478, "gamma_signal": -36592, "vega_signal": -21509, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": -39282, "gamma_signal": 32546, "vega_signal": 2523, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": -146186, "gamma_signal": -18184, "vega_signal": -20334, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": 211684, "gamma_signal": -75002, "vega_signal": -46376, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": 622664, "gamma_signal": 56148, "vega_signal": 114940, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": 194672, "gamma_signal": -69694, "vega_signal": -19919, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": -487664, "gamma_signal": -155313, "vega_signal": -3083, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": -97606, "gamma_signal": 22866, "vega_signal": 1620, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": 160639, "gamma_signal": 103617, "vega_signal": 14773, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": -837360, "gamma_signal": 93133, "vega_signal": 415179, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": 97130, "gamma_signal": 25970, "vega_signal": 13871, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": -144917, "gamma_signal": 7370, "vega_signal": 320341, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": -509001, "gamma_signal": 44471, "vega_signal": 69062, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": 1094801, "gamma_signal": -161541, "vega_signal": -472843, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": -20480, "gamma_signal": -13380, "vega_signal": -2992, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": -30584, "gamma_signal": -23307, "vega_signal": 20838, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 878, "vega_signal": 13369, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": 692286, "gamma_signal": -8834, "vega_signal": -534965, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": -22987, "gamma_signal": -15542, "vega_signal": -832, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 507018, "gamma_signal": -106255, "vega_signal": -213194, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": 39397, "gamma_signal": -12355, "vega_signal": -3797, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": -1662700, "gamma_signal": -216787, "vega_signal": -177316, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": 70030, "gamma_signal": -32947, "vega_signal": -15819, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": -16767, "gamma_signal": -13407, "vega_signal": -746, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": 83941, "gamma_signal": 231171, "vega_signal": -323746, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -347015, "gamma_signal": 146115, "vega_signal": 60077, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -587, "vega_signal": -49, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": -24468, "gamma_signal": 12113, "vega_signal": 21447, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": -85230, "gamma_signal": -83022, "vega_signal": -5989, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 729528, "gamma_signal": -632262, "vega_signal": -42934, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 13935, "gamma_signal": 6334, "vega_signal": 4245, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": -66107, "gamma_signal": 26065, "vega_signal": -169, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": -1120120, "gamma_signal": -90274, "vega_signal": -50782, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": -172019, "gamma_signal": 83860, "vega_signal": 37481, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": 34331, "gamma_signal": 28444, "vega_signal": 2908, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": -19844, "gamma_signal": 12099, "vega_signal": 1711, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": -636849, "gamma_signal": -122980, "vega_signal": -120034, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -1455844, "gamma_signal": 803608, "vega_signal": 23115, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -21075, "gamma_signal": -10767, "vega_signal": -4248, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": -105705, "gamma_signal": 60400, "vega_signal": 35965, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": 25557, "gamma_signal": 15582, "vega_signal": 19198, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": 489094, "gamma_signal": -7138, "vega_signal": -343391, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": 51216, "gamma_signal": 39366, "vega_signal": -20548, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": 190431, "gamma_signal": 12277, "vega_signal": -153119, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": -703295, "gamma_signal": -112552, "vega_signal": -73603, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": -153884, "gamma_signal": -3407, "vega_signal": 187918, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": 56546, "gamma_signal": 39556, "vega_signal": 2183, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": 511266, "gamma_signal": -19169, "vega_signal": -372475, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": -1031905, "gamma_signal": -110841, "vega_signal": -122239, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": -81873, "gamma_signal": 39740, "vega_signal": 18192, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": -21946, "gamma_signal": -5805, "vega_signal": -2885, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": 1104454, "gamma_signal": -1170530, "vega_signal": -55286, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": -244942, "gamma_signal": -96469, "vega_signal": -40194, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": -81991, "gamma_signal": 13820, "vega_signal": 9259, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": -5602, "gamma_signal": 5640, "vega_signal": -5946, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": -2833, "vega_signal": -1450, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": -122207, "gamma_signal": -45695, "vega_signal": -5586, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -40280, "gamma_signal": 32792, "vega_signal": 6751, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -256510, "gamma_signal": -39930, "vega_signal": -4303, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": -328422, "gamma_signal": 114169, "vega_signal": 64408, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 877, "vega_signal": 13361, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": -194861, "gamma_signal": 134169, "vega_signal": 7642, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": -1669149, "gamma_signal": -276971, "vega_signal": -175047, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": 27564, "gamma_signal": -54417, "vega_signal": 29089, "option_type": "P", "stock_price": 260.8298, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": 5958, "gamma_signal": 5494, "vega_signal": 281, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": -158636, "gamma_signal": 38152, "vega_signal": 102377, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": 6158, "gamma_signal": 439, "vega_signal": 6681, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": -145255, "gamma_signal": 106319, "vega_signal": 9725, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": 511736, "gamma_signal": 123419, "vega_signal": 50591, "option_type": "C", "stock_price": 260.83, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": 129913, "gamma_signal": -64766, "vega_signal": -28127, "option_type": "P", "stock_price": 260.83, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": 354688, "gamma_signal": 64282, "vega_signal": 33313, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 435558, "gamma_signal": -30584, "vega_signal": -286150, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": -282571, "gamma_signal": 208327, "vega_signal": 36749, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": -1004016, "gamma_signal": -106051, "vega_signal": -120285, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": 2989777, "gamma_signal": -212682, "vega_signal": -1964011, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": -1138848, "gamma_signal": -372130, "vega_signal": -54331, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": -4537, "gamma_signal": 6649, "vega_signal": 21, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": -26959, "gamma_signal": -10783, "vega_signal": -1885, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": -76208, "gamma_signal": 70031, "vega_signal": 3338, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": -21723, "gamma_signal": 19471, "vega_signal": -15083, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": -150688, "gamma_signal": 35376, "vega_signal": 24202, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": -172578, "gamma_signal": -101218, "vega_signal": -5442, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": -40441, "gamma_signal": 10788, "vega_signal": 195, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": 14015, "gamma_signal": 1205, "vega_signal": 62, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": -367273, "gamma_signal": 318924, "vega_signal": 22749, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": 268470, "gamma_signal": 192060, "vega_signal": 8353, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": 34645, "gamma_signal": 55895, "vega_signal": -32071, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": -14218, "gamma_signal": -15378, "vega_signal": 3065, "option_type": "C", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": -18086, "gamma_signal": 24204, "vega_signal": -5000, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": 958844, "gamma_signal": 428594, "vega_signal": 61426, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": 1802223, "gamma_signal": -521775, "vega_signal": -158876, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": 181135, "gamma_signal": 53208, "vega_signal": 1658, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": 81767, "gamma_signal": -69597, "vega_signal": -4432, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": 429270, "gamma_signal": 133417, "vega_signal": 7564, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -208143, "gamma_signal": 54063, "vega_signal": 174787, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -262286, "gamma_signal": -56715, "vega_signal": -22510, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": 24915, "gamma_signal": -13843, "vega_signal": -9791, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": -29594, "gamma_signal": 19316, "vega_signal": -22293, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": 745185, "gamma_signal": -660448, "vega_signal": -36739, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": 181437, "gamma_signal": 63656, "vega_signal": 6394, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -38924, "vega_signal": 22875, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": 108632, "gamma_signal": 79854, "vega_signal": -2397, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": -1238, "gamma_signal": -10708, "vega_signal": 41546, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": -217852, "gamma_signal": -170018, "vega_signal": -9112, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": -1311073, "gamma_signal": 736092, "vega_signal": 19459, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": 119443, "gamma_signal": 70183, "vega_signal": 31213, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": 754715, "gamma_signal": 657913, "vega_signal": -5329027, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": -20645, "gamma_signal": -23391, "vega_signal": 124804, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": -44989, "gamma_signal": 12502, "vega_signal": -24546, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": 30767, "gamma_signal": -60519, "vega_signal": 122178, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": -786404, "gamma_signal": -273423, "vega_signal": -11664, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": 321292, "gamma_signal": -71524, "vega_signal": -136624, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": -55659, "gamma_signal": -22304, "vega_signal": -3755, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": 35255, "gamma_signal": 16866, "vega_signal": 89317, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": 40064, "gamma_signal": 20498, "vega_signal": -4837, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": 43141, "gamma_signal": -78516, "vega_signal": 129671, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": -63624, "gamma_signal": -21781, "vega_signal": -48161, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": -118714, "gamma_signal": 66357, "vega_signal": 3787, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": 104187, "gamma_signal": -27897, "vega_signal": -14399, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": -60364, "gamma_signal": -18112, "vega_signal": -28825, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": -88168, "gamma_signal": 121971, "vega_signal": 87556, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.905, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": -5303567, "gamma_signal": 168444, "vega_signal": 6976078, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": 60932, "gamma_signal": 41957, "vega_signal": 2184, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": -70229, "gamma_signal": 11994, "vega_signal": 31733, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": -68532, "gamma_signal": -45151, "vega_signal": -4191, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 221362, "gamma_signal": -54107, "vega_signal": -48598, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 2860, "gamma_signal": 1471, "vega_signal": 699, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 148538, "gamma_signal": -70237, "vega_signal": -15054, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 35808, "gamma_signal": 24197, "vega_signal": 1302, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": -125661, "gamma_signal": 18838, "vega_signal": 9146, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": 2459, "vega_signal": -7120, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": 248471, "gamma_signal": -66941, "vega_signal": 3826, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": -1787, "vega_signal": -147, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": -12668, "gamma_signal": 12753, "vega_signal": 774, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": 31974, "gamma_signal": 15288, "vega_signal": 2772, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": -4027, "gamma_signal": -11480, "vega_signal": 93778, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": -5372, "gamma_signal": -72352, "vega_signal": 143974, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": -32163, "gamma_signal": -18513, "vega_signal": 94659, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": 90195, "gamma_signal": 59132, "vega_signal": 3164, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": 744289, "gamma_signal": -443155, "vega_signal": 48960, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": -8066, "vega_signal": -434, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": -113658, "gamma_signal": 527, "vega_signal": 197094, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": -22106, "gamma_signal": -2201, "vega_signal": -995, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": -30941, "gamma_signal": 6072, "vega_signal": 81006, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": 14509, "gamma_signal": 331, "vega_signal": 40146, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -56499, "gamma_signal": 11603, "vega_signal": 926, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -1881224, "gamma_signal": -1192672, "vega_signal": -93023, "option_type": "C", "stock_price": 260.8, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": -18432455, "gamma_signal": 1188557, "vega_signal": 16862383, "option_type": "P", "stock_price": 260.8, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": 109055, "gamma_signal": 71338, "vega_signal": 4785, "option_type": "C", "stock_price": 260.72, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": 249043, "gamma_signal": -229158, "vega_signal": -9696, "option_type": "P", "stock_price": 260.72, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": 262949, "gamma_signal": 94310, "vega_signal": -681871, "option_type": "C", "stock_price": 260.69, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": -19309, "gamma_signal": -15906, "vega_signal": 38017, "option_type": "P", "stock_price": 260.7, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": 45533, "gamma_signal": -21883, "vega_signal": -1065, "option_type": "C", "stock_price": 260.71, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": -812804, "gamma_signal": 378908, "vega_signal": 106910, "option_type": "P", "stock_price": 260.75, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": 50742, "gamma_signal": 7990, "vega_signal": 34850, "option_type": "C", "stock_price": 260.8, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": -2019909, "gamma_signal": 1109419, "vega_signal": 36782, "option_type": "P", "stock_price": 260.8, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": 15973, "vega_signal": 857, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": -88138, "gamma_signal": 19085, "vega_signal": 160857, "option_type": "P", "stock_price": 260.77, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": 92096, "gamma_signal": 32005, "vega_signal": 51987, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": -70409, "gamma_signal": 40343, "vega_signal": 10537, "option_type": "P", "stock_price": 260.82, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": 90714, "gamma_signal": 17877, "vega_signal": 18626, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": -567782, "gamma_signal": 291083, "vega_signal": 50671, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": -11096, "gamma_signal": -30252, "vega_signal": 13914, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": -338981, "gamma_signal": 262013, "vega_signal": 20259, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": -9466, "vega_signal": -490, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": -1203025, "gamma_signal": 366090, "vega_signal": 173334, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": -40520, "gamma_signal": -45618, "vega_signal": 83766, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": 31339, "gamma_signal": -11159, "vega_signal": -6014, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": 93129, "gamma_signal": 11668, "vega_signal": 65488, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": -10298, "gamma_signal": -13481, "vega_signal": 4391, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": -32651, "gamma_signal": -48652, "vega_signal": -1451, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": 233550, "gamma_signal": -104917, "vega_signal": -6428, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": -92390, "gamma_signal": -26717, "vega_signal": -4704, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 618880, "gamma_signal": -180556, "vega_signal": -86005, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 1861800, "gamma_signal": 652133, "vega_signal": 27700, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": 1035204, "gamma_signal": -274134, "vega_signal": -130198, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": 319287, "gamma_signal": 159022, "vega_signal": 3094, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": 1190941, "gamma_signal": -304575, "vega_signal": -117581, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": -435059, "gamma_signal": -27474, "vega_signal": -87761, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": -622157, "gamma_signal": 21138, "vega_signal": 2200850, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": 72163, "gamma_signal": 8203, "vega_signal": 9665, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -726245, "gamma_signal": 418808, "vega_signal": 26909, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -308687, "gamma_signal": -164089, "vega_signal": -52816, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": -211174, "gamma_signal": 205040, "vega_signal": 60238, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": -85890, "gamma_signal": -53099, "vega_signal": -2967, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": 198255, "gamma_signal": -49011, "vega_signal": 27483, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": -37290, "gamma_signal": -16630, "vega_signal": -495, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": 901875, "gamma_signal": -533558, "vega_signal": 130870, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": -152812, "gamma_signal": -23806, "vega_signal": -21662, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": 442591, "gamma_signal": -53369, "vega_signal": -301176, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": 104770, "gamma_signal": 114811, "vega_signal": 8276, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": 140397, "gamma_signal": -136303, "vega_signal": 70241, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": -141002, "gamma_signal": -61774, "vega_signal": -36746, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": -256579, "gamma_signal": 136075, "vega_signal": 50855, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": 1630805, "gamma_signal": 561879, "vega_signal": -15707, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": 69341, "gamma_signal": -59344, "vega_signal": 126025, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": 205500, "gamma_signal": 11185, "vega_signal": 153965, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": -209725, "gamma_signal": 12898, "vega_signal": 181305, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": -67721, "gamma_signal": -28265, "vega_signal": -1291, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": -992612, "gamma_signal": 788507, "vega_signal": 165476, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": -508521, "gamma_signal": 21908, "vega_signal": -391697, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": 188682, "gamma_signal": -71571, "vega_signal": -38693, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": 26645, "gamma_signal": -212, "vega_signal": 10990, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": -696103, "gamma_signal": 386255, "vega_signal": 62132, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": 259884, "gamma_signal": 91161, "vega_signal": 17754, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": 2781046, "gamma_signal": -225042, "vega_signal": -2018107, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": -150272, "gamma_signal": -88309, "vega_signal": -7174, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": 903, "gamma_signal": -6445, "vega_signal": 27398, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": -14377, "vega_signal": 11167, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": -59690, "vega_signal": -8739, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": 49988, "gamma_signal": 17334, "vega_signal": 4883, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": 89847, "gamma_signal": -59671, "vega_signal": 25010, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": -25547, "gamma_signal": -22552, "vega_signal": -4133, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": -178713, "gamma_signal": -11833, "vega_signal": 125232, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": 1031772, "gamma_signal": 1090959, "vega_signal": 67652, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 171352, "gamma_signal": -43001, "vega_signal": 12981, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 15590, "gamma_signal": 2814, "vega_signal": 1441, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 1199916, "gamma_signal": -1107389, "vega_signal": -67937, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 19553, "gamma_signal": 6459, "vega_signal": 344, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": -196054, "gamma_signal": 128681, "vega_signal": 4156, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": 679491, "gamma_signal": 141751, "vega_signal": 105332, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": 16948, "gamma_signal": -10524, "vega_signal": 2139, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": 365, "gamma_signal": -5348, "vega_signal": 1055, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -351667, "gamma_signal": 225701, "vega_signal": 28798, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -29001, "gamma_signal": -25640, "vega_signal": -1362, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": -127834, "gamma_signal": 51135, "vega_signal": 19713, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": 11210, "gamma_signal": -3530, "vega_signal": 9453, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": -69905, "gamma_signal": 32931, "vega_signal": -11121, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": 70127, "gamma_signal": 24319, "vega_signal": 11896, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": 94847, "gamma_signal": -81659, "vega_signal": -9570, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5750, "vega_signal": -311, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": -1664923, "gamma_signal": 849358, "vega_signal": 53849, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": -8979, "gamma_signal": -1000, "vega_signal": -3955, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": -48639, "gamma_signal": 35036, "vega_signal": 4231, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": 27392, "gamma_signal": 28750, "vega_signal": 1554, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": -1738588, "gamma_signal": 1667075, "vega_signal": 101779, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": 1512004, "gamma_signal": 405891, "vega_signal": -120684, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": 729645, "gamma_signal": -210713, "vega_signal": -84770, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": 166919, "gamma_signal": 151201, "vega_signal": 8055, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": -27242, "gamma_signal": 793, "vega_signal": 3457, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": -779457, "gamma_signal": -514841, "vega_signal": -27704, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": 19786, "gamma_signal": -3455, "vega_signal": -13611, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": 87368, "gamma_signal": 71573, "vega_signal": 5142, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": 30871, "gamma_signal": -23779, "vega_signal": -536, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": 367563, "gamma_signal": 262225, "vega_signal": 13516, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": 155645, "gamma_signal": -171780, "vega_signal": 5296, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": -706266, "gamma_signal": 33245, "vega_signal": -380758, "option_type": "C", "stock_price": 260.96, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": -343981, "gamma_signal": 169873, "vega_signal": 21832, "option_type": "P", "stock_price": 260.96, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": 2464, "vega_signal": 98, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 581171, "gamma_signal": -559166, "vega_signal": -47397, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 69661, "gamma_signal": 81735, "vega_signal": -10756, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": 10121, "gamma_signal": -24456, "vega_signal": -1894, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": 232620, "gamma_signal": 150823, "vega_signal": 7700, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": -18907, "gamma_signal": -21272, "vega_signal": 9941, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": -4084, "gamma_signal": 6197, "vega_signal": -9105, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": -13496, "gamma_signal": -4798, "vega_signal": 4483, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": -156924, "gamma_signal": -24930, "vega_signal": -76056, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 45243, "gamma_signal": -13357, "vega_signal": -4743, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 24885, "gamma_signal": 3045, "vega_signal": 52308, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": 6348, "gamma_signal": -14687, "vega_signal": 3058, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": -42971, "gamma_signal": -12599, "vega_signal": -2557, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": -398598, "gamma_signal": 300988, "vega_signal": 1646, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": -180410, "gamma_signal": -150283, "vega_signal": -32225, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": -34877, "gamma_signal": 38224, "vega_signal": -5263, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": 54457, "gamma_signal": 67826, "vega_signal": 2677, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": 1126714, "gamma_signal": -313255, "vega_signal": -168815, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": 97693, "gamma_signal": 11793, "vega_signal": 33945, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": -242816, "gamma_signal": 117039, "vega_signal": 98633, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": 5798, "vega_signal": 309, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": 5137, "gamma_signal": -1625, "vega_signal": -610, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": -179359, "gamma_signal": -36416, "vega_signal": -65008, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": 191151, "gamma_signal": -184129, "vega_signal": 4093, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": 313911, "gamma_signal": 51130, "vega_signal": 68304, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": 1180218, "gamma_signal": -104123, "vega_signal": -3736547, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": -190103, "gamma_signal": -148592, "vega_signal": -5574, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 774042, "gamma_signal": -542436, "vega_signal": 44466, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 3155244, "gamma_signal": 1273811, "vega_signal": 482855, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 1404041, "gamma_signal": -496929, "vega_signal": -419086, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 573572, "gamma_signal": 403080, "vega_signal": 25745, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": -113927, "gamma_signal": 220734, "vega_signal": 12669, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": 250077, "gamma_signal": 98210, "vega_signal": 17767, "option_type": "C", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": 115001, "gamma_signal": -135015, "vega_signal": 19915, "option_type": "P", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": -359363, "gamma_signal": -130071, "vega_signal": -48255, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": -587425, "gamma_signal": 341257, "vega_signal": 23733, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": 76221, "gamma_signal": 74707, "vega_signal": -13054, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": -73841, "gamma_signal": 59857, "vega_signal": 13584, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": -333120, "gamma_signal": -214436, "vega_signal": -26763, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": 65605, "gamma_signal": -88348, "vega_signal": 11923, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": -40631, "gamma_signal": -33800, "vega_signal": -1799, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": -748529, "gamma_signal": 368320, "vega_signal": 70707, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": 108334, "gamma_signal": 56720, "vega_signal": 5529, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": -107388, "gamma_signal": 40084, "vega_signal": 26312, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": 103684, "gamma_signal": 45498, "vega_signal": 133229, "option_type": "C", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": -256569, "gamma_signal": 206326, "vega_signal": 18735, "option_type": "P", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": 779587, "gamma_signal": 179516, "vega_signal": 76175, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": -816961, "gamma_signal": 761155, "vega_signal": 52393, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": 452204, "gamma_signal": 570579, "vega_signal": -6245, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": 259760, "gamma_signal": -177000, "vega_signal": 8753, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": -201632, "gamma_signal": -97519, "vega_signal": 172644, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": 316125, "gamma_signal": -264765, "vega_signal": 18241, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": -103639, "gamma_signal": -62442, "vega_signal": -59838, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": -89298, "gamma_signal": 52070, "vega_signal": 57045, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": -115657, "gamma_signal": -12231, "vega_signal": -29643, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": -86195, "gamma_signal": 69492, "vega_signal": 12390, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": -47172, "gamma_signal": -1543, "vega_signal": -12494, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -224535, "gamma_signal": 37839, "vega_signal": 48798, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -40249, "gamma_signal": -25688, "vega_signal": -1276, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": 111728, "gamma_signal": -60800, "vega_signal": 1420, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": -89902, "gamma_signal": -62842, "vega_signal": -727, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": -92191, "gamma_signal": 41509, "vega_signal": 16367, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": 1666856, "gamma_signal": 415877, "vega_signal": 18769, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": -291366, "gamma_signal": 123010, "vega_signal": 40990, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": -4499, "gamma_signal": -3478, "vega_signal": -1554, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": -513124, "gamma_signal": 119611, "vega_signal": 59954, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": -4708, "gamma_signal": -9775, "vega_signal": -550, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": 51071, "gamma_signal": -50718, "vega_signal": -11192, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": 665919, "gamma_signal": 484324, "vega_signal": 30142, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": -115724, "gamma_signal": 97434, "vega_signal": -3637, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": -25445, "gamma_signal": -17490, "vega_signal": -847, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": 8574, "gamma_signal": 1629, "vega_signal": 4688, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": 1329803, "gamma_signal": 698516, "vega_signal": 343821, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": -3570, "gamma_signal": 7828, "vega_signal": 2712, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": 37757, "gamma_signal": 6827, "vega_signal": 194, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 1459934, "gamma_signal": -482104, "vega_signal": -227396, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": 89808, "gamma_signal": -13279, "vega_signal": -45393, "option_type": "P", "stock_price": 261, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": -146404, "gamma_signal": -104357, "vega_signal": -5145, "option_type": "C", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": -49481, "gamma_signal": -10124, "vega_signal": 35773, "option_type": "P", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -952, "vega_signal": -31829, "option_type": "C", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": 17709, "gamma_signal": -27535, "vega_signal": 5132, "option_type": "P", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": -18635, "gamma_signal": -3422, "vega_signal": -3552, "option_type": "C", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 8211, "gamma_signal": -6869, "vega_signal": -1799, "option_type": "P", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 48671, "gamma_signal": 7053, "vega_signal": 22665, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": -166427, "gamma_signal": 298206, "vega_signal": -23621, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": 38174, "gamma_signal": 26241, "vega_signal": 1271, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": -27653, "gamma_signal": 8316, "vega_signal": 10059, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": 48308, "gamma_signal": 34543, "vega_signal": 6302, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": 53162, "gamma_signal": -13419, "vega_signal": -6100, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": 270085, "gamma_signal": 173006, "vega_signal": 13420, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 794015, "gamma_signal": -66684, "vega_signal": -317056, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 731571, "gamma_signal": 536401, "vega_signal": 110127, "option_type": "C", "stock_price": 261.05, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": 68257, "gamma_signal": -4015, "vega_signal": -37139, "option_type": "P", "stock_price": 261.05, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": -67125, "gamma_signal": -50114, "vega_signal": 6425, "option_type": "C", "stock_price": 261, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": -4171, "gamma_signal": 5582, "vega_signal": -1545, "option_type": "P", "stock_price": 261, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": -13239, "gamma_signal": -2999, "vega_signal": -1484, "option_type": "C", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": 48310, "gamma_signal": -49330, "vega_signal": -3478, "option_type": "P", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": -213775, "gamma_signal": 20097, "vega_signal": -37054, "option_type": "C", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": 138128, "gamma_signal": -25106, "vega_signal": -407, "option_type": "P", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": -19116, "gamma_signal": -15058, "vega_signal": -734, "option_type": "C", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": 170310, "gamma_signal": -172748, "vega_signal": 25190, "option_type": "P", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": -41175, "gamma_signal": -30499, "vega_signal": -590, "option_type": "C", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": 7602, "gamma_signal": 9453, "vega_signal": -21825, "option_type": "P", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": -7814, "gamma_signal": 15314, "vega_signal": -4339, "option_type": "P", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": 189364, "gamma_signal": 9849, "vega_signal": 102432, "option_type": "C", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": -11537, "gamma_signal": -1283, "vega_signal": -1413, "option_type": "P", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 6268, "vega_signal": 312, "option_type": "C", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": 2491, "gamma_signal": -27448, "vega_signal": 3741, "option_type": "P", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": -721353, "gamma_signal": -92587, "vega_signal": -197940, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -348971, "gamma_signal": 206650, "vega_signal": 67282, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -168466, "gamma_signal": -147003, "vega_signal": -7383, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 336, "vega_signal": 6521, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": -1292368, "gamma_signal": -856663, "vega_signal": -35528, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": -33404, "gamma_signal": 44646, "vega_signal": 1542, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": -307809, "gamma_signal": -110089, "vega_signal": -27284, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": 1277225, "gamma_signal": -832525, "vega_signal": -23399, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": 138712, "gamma_signal": 116803, "vega_signal": 31040, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": -266323, "gamma_signal": 111353, "vega_signal": 32729, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": 59961, "gamma_signal": 41290, "vega_signal": 1930, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": 273890, "gamma_signal": -92352, "vega_signal": -60815, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": -57802, "gamma_signal": -42940, "vega_signal": -6346, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": 16717, "gamma_signal": 6603, "vega_signal": 433, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": -32587, "gamma_signal": -10738, "vega_signal": -1535, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": -41112, "gamma_signal": 14602, "vega_signal": 10574, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": -23130, "gamma_signal": -2983, "vega_signal": -6348, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": 217745, "gamma_signal": -28370, "vega_signal": -48932, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": 10662, "gamma_signal": 11853, "vega_signal": -506, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": -42137, "gamma_signal": 95919, "vega_signal": -52387, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": -3636, "vega_signal": 897, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 1419, "gamma_signal": 5532, "vega_signal": -14970, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 21212, "gamma_signal": 53101, "vega_signal": 1367, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": -83585, "gamma_signal": -21801, "vega_signal": 12639, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": -12370, "gamma_signal": -8746, "vega_signal": -420, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": 2142432, "gamma_signal": -1565735, "vega_signal": -287192, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": -61851, "gamma_signal": -43728, "vega_signal": -2098, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": -49128, "vega_signal": -3987, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 920039, "gamma_signal": 488474, "vega_signal": 21350, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": -239560, "gamma_signal": 231590, "vega_signal": 9376, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": -1336235, "gamma_signal": -953947, "vega_signal": -45631, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": -11699, "gamma_signal": -73785, "vega_signal": 17819, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": -1819471, "gamma_signal": -286374, "vega_signal": -324772, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -554450, "gamma_signal": 79660, "vega_signal": 103407, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -177188, "gamma_signal": -68416, "vega_signal": -16714, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": -75052, "gamma_signal": 72451, "vega_signal": 4924, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": 5048764, "gamma_signal": 398489, "vega_signal": 2282681, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": -123464, "gamma_signal": 7726, "vega_signal": 14504, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": 2503520, "gamma_signal": 211239, "vega_signal": 176025, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": -1455791, "gamma_signal": 1018505, "vega_signal": 64744, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": -192, "gamma_signal": -22051, "vega_signal": -80, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": -741846, "gamma_signal": 491845, "vega_signal": 29406, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": 877608, "gamma_signal": -95223, "vega_signal": 72577, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": -80341, "gamma_signal": 77185, "vega_signal": 6474, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": 177245, "gamma_signal": 79504, "vega_signal": 30244, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": -958391, "gamma_signal": 148394, "vega_signal": 338829, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": 60812, "gamma_signal": 37296, "vega_signal": 9291, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 254917, "gamma_signal": -276752, "vega_signal": -13880, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 38406, "gamma_signal": 13483, "vega_signal": 11937, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": 62364, "gamma_signal": -5487, "vega_signal": -61722, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": -31577, "gamma_signal": 9925, "vega_signal": 3522, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": 56800, "gamma_signal": 66127, "vega_signal": 3212, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": 46551, "gamma_signal": -53535, "vega_signal": -1453, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": -78563, "gamma_signal": -61071, "vega_signal": -2825, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": 70259, "gamma_signal": -54385, "vega_signal": -1896, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": -11433, "gamma_signal": -8629, "vega_signal": -250, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": 60112, "gamma_signal": -74293, "vega_signal": -6113, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": -4799, "gamma_signal": -5555, "vega_signal": -278, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 350801, "gamma_signal": -173464, "vega_signal": -43890, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 14202, "gamma_signal": 21431, "vega_signal": -1816, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": -714246, "gamma_signal": 436490, "vega_signal": 62253, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": -144428, "gamma_signal": 2279, "vega_signal": -69349, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": -57970, "gamma_signal": 71678, "vega_signal": 3842, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": 42687, "gamma_signal": 2537, "vega_signal": 19560, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": 51315, "gamma_signal": -26706, "vega_signal": -3530, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": -917, "gamma_signal": -1179, "vega_signal": -81, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 171228, "gamma_signal": -97277, "vega_signal": -31475, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 9170, "gamma_signal": 11789, "vega_signal": 810, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": -54662, "gamma_signal": 17525, "vega_signal": 30145, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": -42809, "gamma_signal": -30177, "vega_signal": -1380, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": -9487, "vega_signal": -479, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": -10788, "gamma_signal": -1260, "vega_signal": -8160, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": -86337, "gamma_signal": 80559, "vega_signal": 5919, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": 5804, "gamma_signal": 6194, "vega_signal": 588, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": -92453, "gamma_signal": 22033, "vega_signal": 26228, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": 2864, "gamma_signal": 1475, "vega_signal": 697, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": 527553, "gamma_signal": -116057, "vega_signal": -60504, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": 29264, "gamma_signal": 33282, "vega_signal": 373, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": 285209, "gamma_signal": -21290, "vega_signal": -277792, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": -196813, "gamma_signal": -155980, "vega_signal": -5539, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": 170859, "gamma_signal": -219249, "vega_signal": -14005, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": 14257, "gamma_signal": -420, "vega_signal": 3630, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": -287822, "gamma_signal": 37678, "vega_signal": 35769, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": -814014, "gamma_signal": 274351, "vega_signal": 153005, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": 7984, "gamma_signal": 7745, "vega_signal": 68774, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": -86592, "gamma_signal": 8885, "vega_signal": 34557, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": 307836, "gamma_signal": 13090, "vega_signal": 223496, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": -91420, "gamma_signal": 14364, "vega_signal": 28020, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": -263838, "gamma_signal": -2877, "vega_signal": -95, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": -497977, "gamma_signal": 45548, "vega_signal": -255529, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": -29773, "gamma_signal": -23718, "vega_signal": -1109, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": 363033, "gamma_signal": -18794, "vega_signal": -373749, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": -31603, "gamma_signal": -26302, "vega_signal": -30511, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": -1452764, "gamma_signal": 23996, "vega_signal": 1404280, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": -186939, "gamma_signal": -188150, "vega_signal": -8924, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": -3593, "gamma_signal": 18573, "vega_signal": -4314, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": -329883, "gamma_signal": -34371, "vega_signal": -12137, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -951992, "gamma_signal": 528626, "vega_signal": 31783, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -705085, "gamma_signal": -754874, "vega_signal": -39576, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": -1095907, "gamma_signal": 43785, "vega_signal": 825079, "option_type": "P", "stock_price": 260.82, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": -196657, "gamma_signal": -193138, "vega_signal": -11803, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": 1324148, "gamma_signal": -174476, "vega_signal": -989670, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": 1917811, "gamma_signal": 398900, "vega_signal": 334242, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": -116554, "gamma_signal": 12921, "vega_signal": 250496, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": 110291, "gamma_signal": -58450, "vega_signal": -6653, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": -772555, "gamma_signal": -114876, "vega_signal": 699680, "option_type": "P", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": -50313, "vega_signal": 13591, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": 474311, "gamma_signal": -697144, "vega_signal": 166792, "option_type": "P", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": 86231, "gamma_signal": 69398, "vega_signal": 3242, "option_type": "C", "stock_price": 260.81, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": -1079699, "gamma_signal": 361802, "vega_signal": 121142, "option_type": "P", "stock_price": 260.78, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": 13337, "gamma_signal": -9866, "vega_signal": 5171, "option_type": "C", "stock_price": 260.8, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 273892, "gamma_signal": -116243, "vega_signal": -17135, "option_type": "P", "stock_price": 260.8, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 10783, "gamma_signal": 26472, "vega_signal": 1412, "option_type": "C", "stock_price": 260.8, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 1293340, "gamma_signal": -45196, "vega_signal": -1305460, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": -49441, "gamma_signal": -2835, "vega_signal": 24572, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": 8633, "gamma_signal": 621, "vega_signal": 6203, "option_type": "C", "stock_price": 260.84, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": -83612, "gamma_signal": 40477, "vega_signal": 14298, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": -227054, "gamma_signal": -168280, "vega_signal": -15508, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": -495260, "gamma_signal": 3050, "vega_signal": 187360, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 14511, "gamma_signal": -7196, "vega_signal": -2283, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 11302, "gamma_signal": 8746, "vega_signal": 408, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": -1110, "gamma_signal": 1443, "vega_signal": 94, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": -12375, "gamma_signal": 4371, "vega_signal": -2107, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": -93573, "gamma_signal": 25185, "vega_signal": 5550, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -5648, "vega_signal": -276, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": -1018938, "gamma_signal": 404529, "vega_signal": 278078, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": -3830, "gamma_signal": 4718, "vega_signal": -17701, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 130703, "gamma_signal": -86465, "vega_signal": -7102, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": -107195, "gamma_signal": 18065, "vega_signal": 34512, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": 83116, "gamma_signal": -20107, "vega_signal": -35554, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": -50834, "gamma_signal": -36117, "vega_signal": -12120, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": -2933129, "gamma_signal": 151881, "vega_signal": 2664432, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": 12633, "gamma_signal": 179, "vega_signal": 6602, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": 51796, "gamma_signal": 7231, "vega_signal": -15310, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": 79936, "gamma_signal": 54516, "vega_signal": 54864, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": -53098, "gamma_signal": 4947, "vega_signal": 27312, "option_type": "P", "stock_price": 260.89, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": -3904, "vega_signal": 4904, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 1388317, "gamma_signal": -887872, "vega_signal": -39892, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": -85789, "gamma_signal": 15351, "vega_signal": 26094, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": -671140, "gamma_signal": 62710, "vega_signal": 238793, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": 1458083, "gamma_signal": 262539, "vega_signal": 530650, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 120833, "gamma_signal": -108757, "vega_signal": -3786, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -6579, "gamma_signal": 6626, "vega_signal": 748, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -5818, "vega_signal": -278, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": -87962, "gamma_signal": 3815, "vega_signal": 38918, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": 1254978, "gamma_signal": 902339, "vega_signal": 44829, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": 1705007, "gamma_signal": -1062266, "vega_signal": -84188, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": -23603, "gamma_signal": -3918, "vega_signal": -21130, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": -56562, "gamma_signal": 2158, "vega_signal": 23785, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": 78274, "gamma_signal": 31762, "vega_signal": 10854, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": 141110, "gamma_signal": -17411, "vega_signal": -94432, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": -13028, "gamma_signal": 5508, "vega_signal": -7647, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 16943, "gamma_signal": -11950, "vega_signal": -1453, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 64608, "gamma_signal": 15617, "vega_signal": 765, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": -62718, "gamma_signal": 42063, "vega_signal": 11044, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": 12889, "gamma_signal": 3027, "vega_signal": 1480, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": 32204, "gamma_signal": -11629, "vega_signal": -9058, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": 57429, "gamma_signal": 42840, "vega_signal": 1093, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": 119655, "gamma_signal": -13820, "vega_signal": -20327, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": 7599, "gamma_signal": -6275, "vega_signal": -6499, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": 6081, "gamma_signal": -4083, "vega_signal": -4750, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": -6970, "gamma_signal": 78, "vega_signal": 482, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": 136725, "gamma_signal": -150688, "vega_signal": -7184, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": -9896, "gamma_signal": 8096, "vega_signal": -767, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": -3812, "gamma_signal": 5767, "vega_signal": 506, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": 390256, "gamma_signal": -207264, "vega_signal": -109300, "option_type": "P", "stock_price": 260.96, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": 200105, "gamma_signal": 37459, "vega_signal": 84324, "option_type": "C", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": 286456, "gamma_signal": -103572, "vega_signal": -21029, "option_type": "P", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": -152527, "gamma_signal": -95470, "vega_signal": -43736, "option_type": "C", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": 23981, "gamma_signal": -31146, "vega_signal": -1731, "option_type": "P", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": 180074, "gamma_signal": 156488, "vega_signal": -18537, "option_type": "C", "stock_price": 261, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 158984, "gamma_signal": -126918, "vega_signal": -6948, "option_type": "P", "stock_price": 261.03, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 38466, "gamma_signal": -24613, "vega_signal": -6438, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 62737, "gamma_signal": 55224, "vega_signal": -21423, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": 59974, "gamma_signal": -41442, "vega_signal": -3288, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": -57550, "gamma_signal": -50779, "vega_signal": -22532, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": 40794, "gamma_signal": -39562, "vega_signal": -7129, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": -206485, "gamma_signal": -132939, "vega_signal": 3139, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": -53011, "gamma_signal": 65368, "vega_signal": -549, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": 196974, "gamma_signal": 96807, "vega_signal": 79545, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 184233, "gamma_signal": -116236, "vega_signal": -25767, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 5171, "gamma_signal": 1582, "vega_signal": 723, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": 181063, "gamma_signal": -125362, "vega_signal": 1169, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": -29805, "gamma_signal": -49899, "vega_signal": 13456, "option_type": "C", "stock_price": 261, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": -28878, "gamma_signal": 24189, "vega_signal": 2878, "option_type": "P", "stock_price": 261, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": -25179, "vega_signal": -1064, "option_type": "C", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": -2857, "vega_signal": -1424, "option_type": "P", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": 50501, "gamma_signal": 3045, "vega_signal": 38965, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 168281, "gamma_signal": -187616, "vega_signal": -8748, "option_type": "P", "stock_price": 261, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 143806, "gamma_signal": 100426, "vega_signal": 4478, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": 4683, "vega_signal": 4027, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -271476, "gamma_signal": -20232, "vega_signal": -1165, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": 30015, "gamma_signal": -53753, "vega_signal": 924, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": -13159, "gamma_signal": -1919, "vega_signal": -2052, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -262409, "gamma_signal": 305657, "vega_signal": 14329, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -7190, "gamma_signal": -8806, "vega_signal": -429, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": -105811, "gamma_signal": 75209, "vega_signal": 6441, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": -39220, "gamma_signal": -27389, "vega_signal": -1221, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": -236170, "gamma_signal": 136754, "vega_signal": 127945, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": -13073, "gamma_signal": -9130, "vega_signal": -407, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": 282794, "gamma_signal": -272342, "vega_signal": -34950, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": -369591, "gamma_signal": -142793, "vega_signal": -80764, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": -52100, "gamma_signal": 6999, "vega_signal": 409, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": 23485, "vega_signal": -508, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": 234977, "gamma_signal": -511101, "vega_signal": 391094, "option_type": "P", "stock_price": 260.81, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": -224575, "gamma_signal": -336287, "vega_signal": -16331, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": 2199801, "gamma_signal": -1678310, "vega_signal": -62167, "option_type": "P", "stock_price": 260.79, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": -82195, "gamma_signal": -123088, "vega_signal": -6665, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": -353764, "gamma_signal": 228362, "vega_signal": 12104, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": -197105, "gamma_signal": 36500, "vega_signal": -31071, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": 1631021, "gamma_signal": -1189345, "vega_signal": -51736, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": -71502, "gamma_signal": -29656, "vega_signal": -7220, "option_type": "C", "stock_price": 260.72, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": -134733, "gamma_signal": 29262, "vega_signal": -12654, "option_type": "P", "stock_price": 260.72, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": 85608, "gamma_signal": 69667, "vega_signal": 3065, "option_type": "C", "stock_price": 260.74, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": -215620, "gamma_signal": -32393, "vega_signal": 47384, "option_type": "P", "stock_price": 260.74, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": -4162210, "gamma_signal": -546910, "vega_signal": -790603, "option_type": "C", "stock_price": 260.69, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": -7477013, "gamma_signal": 2633435, "vega_signal": 1775526, "option_type": "P", "stock_price": 260.67, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": 80183, "gamma_signal": 119366, "vega_signal": 90685, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": 581937, "gamma_signal": -445019, "vega_signal": -59562, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": -898076, "gamma_signal": -704998, "vega_signal": -14035, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": 303535, "gamma_signal": -194788, "vega_signal": -9281, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": -133719, "gamma_signal": -103372, "vega_signal": -31162, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -90867, "gamma_signal": 62805, "vega_signal": 5264, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -1380875, "gamma_signal": -254582, "vega_signal": -238888, "option_type": "C", "stock_price": 260.39, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -822998, "gamma_signal": 601699, "vega_signal": 46752, "option_type": "P", "stock_price": 260.39, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -3536631, "gamma_signal": -766275, "vega_signal": -1129444, "option_type": "C", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": 949940, "gamma_signal": -852756, "vega_signal": 1573803, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": -126567, "gamma_signal": -191519, "vega_signal": -13464, "option_type": "C", "stock_price": 260.34, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": 28097, "gamma_signal": -797231, "vega_signal": 1266, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": 344075, "gamma_signal": 296467, "vega_signal": 11611, "option_type": "C", "stock_price": 260.48, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": 591302, "gamma_signal": -536875, "vega_signal": -37899, "option_type": "P", "stock_price": 260.48, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": -176279, "gamma_signal": -134968, "vega_signal": -19126, "option_type": "C", "stock_price": 260.42, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": 660813, "gamma_signal": -428097, "vega_signal": 12553, "option_type": "P", "stock_price": 260.42, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": -905690, "gamma_signal": -754853, "vega_signal": -21698, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": -2591541, "gamma_signal": 744655, "vega_signal": 405302, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": 628965, "gamma_signal": 300347, "vega_signal": 1885, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": 393405, "gamma_signal": 1038200, "vega_signal": -493629, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": -82278, "gamma_signal": 77989, "vega_signal": -115593, "option_type": "C", "stock_price": 259.78, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -2653419, "gamma_signal": 1844974, "vega_signal": 454383, "option_type": "P", "stock_price": 259.82, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -363429, "gamma_signal": -422829, "vega_signal": -12224, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": 1015999, "gamma_signal": -449971, "vega_signal": 90249, "option_type": "P", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": -38126, "gamma_signal": -120118, "vega_signal": 51243, "option_type": "C", "stock_price": 260, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": 3087564, "gamma_signal": -1326612, "vega_signal": -55672, "option_type": "P", "stock_price": 260, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": 87221, "gamma_signal": 116006, "vega_signal": 2612, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": 2272332, "gamma_signal": -1196430, "vega_signal": -126412, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": 443905, "gamma_signal": 294752, "vega_signal": -14024, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": 718322, "gamma_signal": -365166, "vega_signal": 52040, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": -1012070, "gamma_signal": -857571, "vega_signal": -36613, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 3562407, "gamma_signal": -1543226, "vega_signal": -69604, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 288698, "gamma_signal": 204127, "vega_signal": 7300, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 341031, "gamma_signal": -133841, "vega_signal": -41720, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 269514, "gamma_signal": 130769, "vega_signal": 37705, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": -872797, "gamma_signal": 588353, "vega_signal": 43480, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": 1781349, "gamma_signal": 919743, "vega_signal": 41413, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": -1119895, "gamma_signal": 871644, "vega_signal": 67074, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": 1185489, "gamma_signal": 359448, "vega_signal": 15422, "option_type": "C", "stock_price": 260.14, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": -330544, "gamma_signal": 258248, "vega_signal": -525, "option_type": "P", "stock_price": 260.15, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": 1064475, "gamma_signal": 435236, "vega_signal": 56299, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": -51655, "gamma_signal": 25656, "vega_signal": -2819, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": 1472482, "gamma_signal": 645911, "vega_signal": 29141, "option_type": "C", "stock_price": 260.34, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": -1590456, "gamma_signal": 1244582, "vega_signal": 27307, "option_type": "P", "stock_price": 260.34, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": -994580, "gamma_signal": -821357, "vega_signal": -14738, "option_type": "C", "stock_price": 260.32, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": -1428326, "gamma_signal": -45540, "vega_signal": 118819, "option_type": "P", "stock_price": 260.3, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": -66069, "gamma_signal": -34433, "vega_signal": 154, "option_type": "C", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 610577, "gamma_signal": -175885, "vega_signal": -41093, "option_type": "P", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 453921, "gamma_signal": 282260, "vega_signal": 17631, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": -1007963, "gamma_signal": 469304, "vega_signal": 125476, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": -12727, "gamma_signal": -27986, "vega_signal": 21740, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 102505, "gamma_signal": -121190, "vega_signal": 36, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 760404, "gamma_signal": 418602, "vega_signal": 41724, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": -73030, "gamma_signal": 423936, "vega_signal": 9058, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": 47331, "gamma_signal": -1599, "vega_signal": 6598, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -450699, "gamma_signal": 416342, "vega_signal": -12805, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -303397, "gamma_signal": -83773, "vega_signal": -40953, "option_type": "C", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": -523049, "gamma_signal": 383957, "vega_signal": 15948, "option_type": "P", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": 319270, "gamma_signal": 681875, "vega_signal": 25040, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": -46505, "gamma_signal": 95207, "vega_signal": 13151, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": 66170, "gamma_signal": 248662, "vega_signal": -43891, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": 3203955, "gamma_signal": -2141337, "vega_signal": 78730, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": 2446750, "gamma_signal": 1450296, "vega_signal": 108679, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": -379579, "gamma_signal": 452319, "vega_signal": -20322, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": -430135, "gamma_signal": -120201, "vega_signal": -36527, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": -411234, "gamma_signal": 95220, "vega_signal": 263132, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": 586602, "gamma_signal": 224679, "vega_signal": 60256, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": -930477, "gamma_signal": 383330, "vega_signal": 85695, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": 47381, "gamma_signal": 12390, "vega_signal": -8265, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": -2395655, "gamma_signal": 1268402, "vega_signal": 125748, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": -317301, "gamma_signal": -77569, "vega_signal": -64886, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": -1964660, "gamma_signal": 1217752, "vega_signal": 84888, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": 237700, "gamma_signal": 115181, "vega_signal": 8255, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 61084, "gamma_signal": -55428, "vega_signal": -927, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 2091639, "gamma_signal": 1108284, "vega_signal": 60129, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": -501245, "gamma_signal": 394133, "vega_signal": 39447, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": 139224, "gamma_signal": 108563, "vega_signal": -6200, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": -1620701, "gamma_signal": 819137, "vega_signal": 144504, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": 365892, "gamma_signal": 335261, "vega_signal": -18298, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": 618553, "gamma_signal": -434741, "vega_signal": 1412, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": -2458, "gamma_signal": -2996, "vega_signal": -168, "option_type": "C", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": -1412693, "gamma_signal": 452613, "vega_signal": 349020, "option_type": "P", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": -1164, "gamma_signal": 4329, "vega_signal": -1445, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": -1010364, "gamma_signal": 328094, "vega_signal": 566698, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": 508034, "gamma_signal": 79839, "vega_signal": 111745, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": -537084, "gamma_signal": 144587, "vega_signal": 133139, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": 143074, "gamma_signal": 25864, "vega_signal": 34979, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": 1445016, "gamma_signal": -1208616, "vega_signal": -153315, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": -617031, "gamma_signal": -328801, "vega_signal": -17960, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -2307389, "gamma_signal": 1284608, "vega_signal": 71329, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -125710, "gamma_signal": -41891, "vega_signal": -11021, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": 1093862, "gamma_signal": -144811, "vega_signal": -415074, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": -35758, "gamma_signal": -21864, "vega_signal": 174364, "option_type": "C", "stock_price": 260.24, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": -275324, "gamma_signal": 111298, "vega_signal": 46438, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": -173688, "gamma_signal": -27352, "vega_signal": -50876, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -891790, "gamma_signal": 220147, "vega_signal": 322797, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -1086193, "gamma_signal": -414364, "vega_signal": -262646, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -1228317, "gamma_signal": 951432, "vega_signal": 39514, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -352389, "gamma_signal": -313959, "vega_signal": -16917, "option_type": "C", "stock_price": 260, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 479337, "gamma_signal": -269596, "vega_signal": -11012, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 29482, "gamma_signal": 8759, "vega_signal": 3111, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": -404983, "gamma_signal": 172489, "vega_signal": 23028, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": 340771, "gamma_signal": -47231, "vega_signal": 352329, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": -913166, "gamma_signal": 358939, "vega_signal": 79656, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": -138995, "gamma_signal": -20495, "vega_signal": -87505, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": -254794, "gamma_signal": 90317, "vega_signal": 11727, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": -944115, "gamma_signal": 258794, "vega_signal": -1593369, "option_type": "C", "stock_price": 260, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": -16516, "gamma_signal": 16419, "vega_signal": 7945, "option_type": "P", "stock_price": 260, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": 1643089, "gamma_signal": 102791, "vega_signal": 1690551, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": -106186, "gamma_signal": 346397, "vega_signal": -439785, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": -358022, "gamma_signal": -179694, "vega_signal": -10739, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": -489046, "gamma_signal": 576847, "vega_signal": -270635, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": -158321, "gamma_signal": -104636, "vega_signal": 7845, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": 3315223, "gamma_signal": -112872, "vega_signal": -2738463, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": -169031, "gamma_signal": -16971, "vega_signal": -803, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": -568352, "gamma_signal": 171556, "vega_signal": 78351, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": 269328, "gamma_signal": 33115, "vega_signal": 188510, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": 47995, "gamma_signal": -16661, "vega_signal": -2965, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": -98407, "gamma_signal": -118466, "vega_signal": 7551, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": 758312, "gamma_signal": -557543, "vega_signal": 351, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": -81579, "gamma_signal": -48674, "vega_signal": -2358, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": -27814, "gamma_signal": 28270, "vega_signal": 1737, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": -29745, "gamma_signal": -6235, "vega_signal": -15627, "option_type": "C", "stock_price": 260.06, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -450139, "gamma_signal": 272286, "vega_signal": 18031, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -2534821, "gamma_signal": -807928, "vega_signal": -406965, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": 565030, "gamma_signal": -185484, "vega_signal": 5260, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": 106171, "gamma_signal": 59207, "vega_signal": 2136, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": -41512, "gamma_signal": 34304, "vega_signal": -4739, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": -32698, "gamma_signal": -11712, "vega_signal": -4578, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": -11497, "gamma_signal": -15322, "vega_signal": 15215, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": -71374, "gamma_signal": -35962, "vega_signal": 7483, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": 739474, "gamma_signal": -163222, "vega_signal": -28032, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": 353472, "gamma_signal": 55070, "vega_signal": 85765, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": -597884, "gamma_signal": 226164, "vega_signal": 67701, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": 213040, "gamma_signal": 335869, "vega_signal": -108386, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": -8176065, "gamma_signal": 2496312, "vega_signal": 1353260, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": 159617, "gamma_signal": 66107, "vega_signal": 2622, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": -21217, "gamma_signal": 61230, "vega_signal": 41159, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": -271653, "gamma_signal": -18267, "vega_signal": -59563, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": -2177302, "gamma_signal": 670163, "vega_signal": 391320, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": -58488, "gamma_signal": -3526, "vega_signal": -11535, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": 1343134, "gamma_signal": -354781, "vega_signal": -220227, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": -666145, "gamma_signal": -439196, "vega_signal": -13035, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": 331742, "gamma_signal": -182816, "vega_signal": 92454, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": 3668710, "gamma_signal": 202714, "vega_signal": 1684568, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": -1205731, "gamma_signal": 69832, "vega_signal": 654658, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": -75681, "gamma_signal": -9026, "vega_signal": -31787, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": -197748, "gamma_signal": 40550, "vega_signal": 55515, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": -30490, "gamma_signal": -4945, "vega_signal": -14447, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": -115073, "gamma_signal": 76758, "vega_signal": -7847, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": -63377, "gamma_signal": -30193, "vega_signal": -7822, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": -698947, "gamma_signal": 169833, "vega_signal": 87896, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": 3260483, "gamma_signal": 212202, "vega_signal": 800500, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 594592, "gamma_signal": -124762, "vega_signal": -95422, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 5507, "gamma_signal": 5823, "vega_signal": 284, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": 6737, "gamma_signal": -9053, "vega_signal": -5907, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": 384539, "gamma_signal": 7479, "vega_signal": 67431, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": 398352, "gamma_signal": -159111, "vega_signal": 323772, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": -186942, "gamma_signal": -122265, "vega_signal": -5736, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": 7826, "gamma_signal": 4687, "vega_signal": -4366, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": -196875, "gamma_signal": 75022, "vega_signal": -110453, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": 3216423, "gamma_signal": -493360, "vega_signal": -1940551, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": -79290, "gamma_signal": -27907, "vega_signal": -11968, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": 93412, "gamma_signal": 8548, "vega_signal": -12255, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": 4942374, "gamma_signal": 1087894, "vega_signal": 1148827, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": -1176732, "gamma_signal": 358904, "vega_signal": 391914, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": -1600456, "gamma_signal": -1542570, "vega_signal": -115755, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 1572377, "gamma_signal": -876848, "vega_signal": -323454, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 145554, "gamma_signal": 268533, "vega_signal": -7563, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": -12814634, "gamma_signal": 1970797, "vega_signal": 10698263, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": 29380, "gamma_signal": -3408, "vega_signal": 8133, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 79151, "gamma_signal": -63196, "vega_signal": -2131, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 170249, "gamma_signal": 110282, "vega_signal": 5755, "option_type": "C", "stock_price": 259.89, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": 63669, "gamma_signal": -34798, "vega_signal": -11436, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": -308856, "gamma_signal": -172028, "vega_signal": -18527, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": -52681, "gamma_signal": 19046, "vega_signal": 17788, "option_type": "P", "stock_price": 259.84, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": 44832, "gamma_signal": 59865, "vega_signal": 3008, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": -974869, "gamma_signal": 77722, "vega_signal": 726041, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": 138840, "gamma_signal": 94448, "vega_signal": 9272, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": -868475, "gamma_signal": 327135, "vega_signal": 47948, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": 67394, "gamma_signal": 96346, "vega_signal": -8797, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": -77253, "gamma_signal": 61508, "vega_signal": 417, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": -288749, "gamma_signal": -107255, "vega_signal": -60734, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": -118231, "gamma_signal": 5797, "vega_signal": 25339, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": 269080, "gamma_signal": 47359, "vega_signal": 93195, "option_type": "C", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": 114825, "gamma_signal": -161876, "vega_signal": 144939, "option_type": "P", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": 3901410, "gamma_signal": 452486, "vega_signal": 1202771, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": -3075489, "gamma_signal": 167230, "vega_signal": 1389261, "option_type": "P", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": 150480, "gamma_signal": 45107, "vega_signal": 10996, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": -1494124, "gamma_signal": 30505, "vega_signal": 1538575, "option_type": "P", "stock_price": 259.92, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": 134203, "gamma_signal": 40064, "vega_signal": 30788, "option_type": "C", "stock_price": 260, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": 442647, "gamma_signal": -111876, "vega_signal": -773459, "option_type": "P", "stock_price": 260, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": 622626, "gamma_signal": 139941, "vega_signal": 198614, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": 989590, "gamma_signal": -182939, "vega_signal": -199123, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": 386111, "gamma_signal": 258857, "vega_signal": 11873, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": -4493513, "gamma_signal": 912915, "vega_signal": 1263425, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": -280862, "gamma_signal": 278442, "vega_signal": -8249, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": 224269, "gamma_signal": 152060, "vega_signal": 8665, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 46653, "gamma_signal": -33944, "vega_signal": -9377, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": 15082, "vega_signal": 3378, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 1657, "gamma_signal": -164991, "vega_signal": 216617, "option_type": "P", "stock_price": 260.03, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 45430, "gamma_signal": 31550, "vega_signal": 1532, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": -35674, "gamma_signal": 7835, "vega_signal": 8367, "option_type": "P", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": 454278, "gamma_signal": 291383, "vega_signal": 17208, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": 194973, "gamma_signal": -75956, "vega_signal": -18916, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": -461565, "gamma_signal": -232132, "vega_signal": -41177, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": -21240, "gamma_signal": -50294, "vega_signal": 15384, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": 191341, "gamma_signal": 310899, "vega_signal": -415, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": -153225, "gamma_signal": 57396, "vega_signal": 17939, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": -25845, "gamma_signal": -37258, "vega_signal": 1530, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": 58193, "gamma_signal": -33366, "vega_signal": -1057, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": -1165275, "gamma_signal": -138745, "vega_signal": -276043, "option_type": "C", "stock_price": 260, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": -48329, "gamma_signal": 7276, "vega_signal": 15859, "option_type": "P", "stock_price": 260, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": 88265, "gamma_signal": 280343, "vega_signal": -5741, "option_type": "C", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": 21868, "gamma_signal": 20627, "vega_signal": -39808, "option_type": "P", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": -53838, "gamma_signal": -50872, "vega_signal": -47909, "option_type": "P", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": 10239, "gamma_signal": 6662, "vega_signal": -408, "option_type": "C", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": 40667, "gamma_signal": 2717, "vega_signal": -44707, "option_type": "P", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": -6317, "gamma_signal": -552, "vega_signal": -5321, "option_type": "C", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 7152, "gamma_signal": -3935, "vega_signal": -878, "option_type": "P", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 203518, "gamma_signal": 104815, "vega_signal": 11348, "option_type": "C", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": -1015821, "gamma_signal": 32782, "vega_signal": 968822, "option_type": "P", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": -92416, "gamma_signal": -32322, "vega_signal": -11371, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": -320992, "gamma_signal": 222846, "vega_signal": 2917, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": 50376, "gamma_signal": -2816, "vega_signal": 5216, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": -53885, "gamma_signal": 98721, "vega_signal": 119, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": 17361, "gamma_signal": 23145, "vega_signal": 1118, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": 168885, "gamma_signal": 29711, "vega_signal": -62126, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": 41019, "gamma_signal": 2275, "vega_signal": 11450, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": -151981, "gamma_signal": 101730, "vega_signal": 10990, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": -4294883, "gamma_signal": 967029, "vega_signal": 1147744, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": -7290, "gamma_signal": 9619, "vega_signal": -11409, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": -1821645, "gamma_signal": 374812, "vega_signal": 483093, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": -469926, "gamma_signal": -153249, "vega_signal": -161707, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 92059, "gamma_signal": -39302, "vega_signal": 294198, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": 11645, "vega_signal": 558, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": 122468, "gamma_signal": -51606, "vega_signal": -7850, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": -15322, "gamma_signal": -36769, "vega_signal": -1813, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 448007, "gamma_signal": -101085, "vega_signal": -6571, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 18475, "gamma_signal": 30822, "vega_signal": -2644, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -664063, "gamma_signal": 73634, "vega_signal": 232463, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": -1989, "vega_signal": -5010, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": 131596, "gamma_signal": 550729, "vega_signal": -78980, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": 18788, "gamma_signal": 3501, "vega_signal": 3816, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": 172188, "gamma_signal": -94406, "vega_signal": -16121, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": -1921, "gamma_signal": -7461, "vega_signal": 11929, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 404437, "gamma_signal": -482376, "vega_signal": -18737, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 347858, "gamma_signal": 221144, "vega_signal": 18618, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 236376, "gamma_signal": -203252, "vega_signal": -11571, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 17600, "gamma_signal": -4922, "vega_signal": -4708, "option_type": "P", "stock_price": 260, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 133149, "gamma_signal": 144715, "vega_signal": 10390, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": -123612, "gamma_signal": 26960, "vega_signal": 4161, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": 820442, "gamma_signal": 3430, "vega_signal": 75694, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": 11509, "gamma_signal": 21244, "vega_signal": -131858, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": 904003, "gamma_signal": 59455, "vega_signal": 80145, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": -5374, "gamma_signal": -5071, "vega_signal": 3856, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": 9279, "gamma_signal": 2715, "vega_signal": 5743, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": 572536, "gamma_signal": -176481, "vega_signal": -29600, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": 64217, "gamma_signal": 28653, "vega_signal": 797, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": 182018, "gamma_signal": -223020, "vega_signal": -1714, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": -117471, "gamma_signal": -102582, "vega_signal": -3614, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -42445, "gamma_signal": 18418, "vega_signal": -2871, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -36337, "gamma_signal": -4106, "vega_signal": -3713, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": 100970, "gamma_signal": -718, "vega_signal": -108667, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": 4247, "gamma_signal": 5294, "vega_signal": 290, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": 38638, "gamma_signal": -1968, "vega_signal": 1614, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": -2117282, "gamma_signal": -773543, "vega_signal": -807264, "option_type": "C", "stock_price": 259.89, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": -233486, "gamma_signal": 107038, "vega_signal": 13262, "option_type": "P", "stock_price": 259.89, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": -224426, "gamma_signal": -97491, "vega_signal": -50893, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": -9360, "gamma_signal": 3780, "vega_signal": 5933, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": -934660, "gamma_signal": -192748, "vega_signal": -397129, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 1231177, "gamma_signal": -1220120, "vega_signal": -75770, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 429, "gamma_signal": 85, "vega_signal": 669, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 34280, "gamma_signal": -1471, "vega_signal": 3619, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 49226, "gamma_signal": 32221, "vega_signal": 1534, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": -1477168, "gamma_signal": 738771, "vega_signal": 118421, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": 2073825, "gamma_signal": 253801, "vega_signal": 609599, "option_type": "C", "stock_price": 259.84, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": 424409, "gamma_signal": -20234, "vega_signal": -92003, "option_type": "P", "stock_price": 259.84, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": 94112, "gamma_signal": -40437, "vega_signal": 16098, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 342184, "gamma_signal": -51962, "vega_signal": -44060, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": 15711, "vega_signal": 767, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": -219837, "gamma_signal": 168821, "vega_signal": 85740, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": 315346, "gamma_signal": 486542, "vega_signal": 832, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": -9499, "gamma_signal": 11692, "vega_signal": -3227, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": -94113, "gamma_signal": -8191, "vega_signal": -43505, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": 553368, "gamma_signal": -171388, "vega_signal": -77035, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": -13196935, "gamma_signal": -1621882, "vega_signal": -5936926, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": -144432, "gamma_signal": 47909, "vega_signal": 15113, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": 37980, "gamma_signal": 22383, "vega_signal": 2424, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 47644, "gamma_signal": -23655, "vega_signal": -2376, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 12192, "gamma_signal": 8276, "vega_signal": 380, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": -2483, "gamma_signal": -1101, "vega_signal": 44962, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": 516122, "gamma_signal": 82786, "vega_signal": 328397, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": 524489, "gamma_signal": -93063, "vega_signal": -42416, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": 74799, "gamma_signal": 84715, "vega_signal": 3908, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": 75533, "gamma_signal": -39686, "vega_signal": -8478, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": -56360, "gamma_signal": -19181, "vega_signal": -379, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": -359724, "gamma_signal": 124941, "vega_signal": 166607, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": -126729, "gamma_signal": -22850, "vega_signal": -16156, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": -1343136, "gamma_signal": 656315, "vega_signal": 53051, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": -87266, "gamma_signal": -6797, "vega_signal": -15970, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": 97221, "gamma_signal": -62935, "vega_signal": 279350, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": 61530, "gamma_signal": 20996, "vega_signal": 9222, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": 196706, "gamma_signal": -65057, "vega_signal": -28403, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": -92200, "gamma_signal": 10625, "vega_signal": -11676, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 46095, "gamma_signal": -17409, "vega_signal": -7137, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 356841, "gamma_signal": 126490, "vega_signal": 68594, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": 55781, "gamma_signal": -13233, "vega_signal": -10615, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": -14899, "gamma_signal": -3263, "vega_signal": -3465, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": 214279, "gamma_signal": -34579, "vega_signal": -22424, "option_type": "P", "stock_price": 259.93, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": 67000, "gamma_signal": 15625, "vega_signal": 36411, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": -211197, "gamma_signal": 75229, "vega_signal": 251291, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": 10267, "gamma_signal": 902, "vega_signal": 9219, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": 55940, "gamma_signal": -2597, "vega_signal": -26600, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": 489619, "gamma_signal": -75520, "vega_signal": 160049, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": 12572, "gamma_signal": -15189, "vega_signal": 751, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": 16177, "gamma_signal": 19012, "vega_signal": -447, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": -1256500, "gamma_signal": 391219, "vega_signal": 173698, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": 47301, "gamma_signal": 16539, "vega_signal": 3668, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": -15029, "gamma_signal": 22446, "vega_signal": -6842, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": 2062, "gamma_signal": -9716, "vega_signal": 1977, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": 6138, "gamma_signal": 12747, "vega_signal": 159, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": -34133, "gamma_signal": -21486, "vega_signal": -7168, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": -67067, "gamma_signal": 7358, "vega_signal": 4368, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": -60587, "gamma_signal": -73710, "vega_signal": -2782, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": -42878, "gamma_signal": 72543, "vega_signal": -6377, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": -26108, "gamma_signal": -2393, "vega_signal": -12163, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 197216, "gamma_signal": -41944, "vega_signal": -21905, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 1563112, "gamma_signal": 906109, "vega_signal": 113961, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 1127226, "gamma_signal": -247865, "vega_signal": -124887, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 150286, "gamma_signal": 59862, "vega_signal": 13577, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": -58350, "gamma_signal": 34548, "vega_signal": 2449, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": -135874, "gamma_signal": -69734, "vega_signal": -8975, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": -9945, "gamma_signal": 4748, "vega_signal": -1684, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": -214881, "gamma_signal": -137781, "vega_signal": -8767, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": 24326, "gamma_signal": -27830, "vega_signal": -204, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": -18854, "gamma_signal": -2064, "vega_signal": -7232, "option_type": "C", "stock_price": 259.86, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": 548597, "gamma_signal": -212534, "vega_signal": -255036, "option_type": "P", "stock_price": 259.86, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": -25366, "gamma_signal": -28645, "vega_signal": -1304, "option_type": "C", "stock_price": 259.86, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": 188642, "gamma_signal": -41146, "vega_signal": -115002, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": 7209, "gamma_signal": -37486, "vega_signal": 7387, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": 187223, "gamma_signal": -1826, "vega_signal": -39589, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": 37061, "gamma_signal": -13061, "vega_signal": 8541, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": 65793, "gamma_signal": 10163, "vega_signal": -8668, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": 1117242, "gamma_signal": 730915, "vega_signal": 32881, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": 1754485, "gamma_signal": -287801, "vega_signal": -2522, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": 165377, "gamma_signal": 41235, "vega_signal": 2386, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": 710831, "gamma_signal": -142082, "vega_signal": -84634, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": -65253, "gamma_signal": -25577, "vega_signal": -10415, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": -122403, "gamma_signal": 61809, "vega_signal": 17274, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": 101151, "gamma_signal": 12210, "vega_signal": 15713, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": 44614, "gamma_signal": -27034, "vega_signal": -825, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": -130364, "gamma_signal": 9550, "vega_signal": -15736, "option_type": "C", "stock_price": 259.73, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": -942808, "gamma_signal": 175880, "vega_signal": 71620, "option_type": "P", "stock_price": 259.73, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": -215382, "gamma_signal": -248649, "vega_signal": -14106, "option_type": "C", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": -198699, "gamma_signal": -119744, "vega_signal": 92251, "option_type": "P", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": -30840, "gamma_signal": -65699, "vega_signal": -9401, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": 118641, "gamma_signal": 246167, "vega_signal": -80912, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": -285788, "gamma_signal": -74232, "vega_signal": -42583, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": 395495, "gamma_signal": -316927, "vega_signal": -28712, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": -172972, "gamma_signal": -90269, "vega_signal": -52217, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -351538, "gamma_signal": 46262, "vega_signal": 16221, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -79368, "gamma_signal": -58133, "vega_signal": -5745, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": 591869, "gamma_signal": -401501, "vega_signal": -6580, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": -63614, "gamma_signal": -8300, "vega_signal": -8366, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": 65450, "gamma_signal": -1382, "vega_signal": -11686, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": 106529, "gamma_signal": 25616, "vega_signal": 3618, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": -213653, "gamma_signal": 237808, "vega_signal": -131786, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": 206624, "gamma_signal": 18273, "vega_signal": 5047, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": -1204462, "gamma_signal": 405030, "vega_signal": 101184, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": 108370, "gamma_signal": 66267, "vega_signal": 12746, "option_type": "C", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": -29492, "gamma_signal": -24829, "vega_signal": 12908, "option_type": "P", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": -19878, "gamma_signal": -18597, "vega_signal": -8093, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": -1090796, "gamma_signal": 611627, "vega_signal": -21979, "option_type": "P", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": 171400, "gamma_signal": 187350, "vega_signal": 6530, "option_type": "C", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": 826943, "gamma_signal": -811885, "vega_signal": -91518, "option_type": "P", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": -28145, "gamma_signal": -71840, "vega_signal": -1874, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": 1380300, "gamma_signal": -369116, "vega_signal": -145050, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": 85820, "gamma_signal": 12665, "vega_signal": -3108, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": -36154, "gamma_signal": -63560, "vega_signal": -11462, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": 2417934, "gamma_signal": 2270313, "vega_signal": 110885, "option_type": "C", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": 36109, "gamma_signal": -46703, "vega_signal": 8434, "option_type": "P", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": 42761, "gamma_signal": 49135, "vega_signal": 1796, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": -1455173, "gamma_signal": 237345, "vega_signal": 721748, "option_type": "P", "stock_price": 259.65, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": -212598, "gamma_signal": -183983, "vega_signal": -7170, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": -252321, "gamma_signal": 138860, "vega_signal": 21145, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": -633832, "gamma_signal": -38831, "vega_signal": -211526, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": 50742, "gamma_signal": -22433, "vega_signal": -5556, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": -198769, "gamma_signal": -150663, "vega_signal": -16933, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": 50906, "gamma_signal": -18100, "vega_signal": -12337, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": 148914, "gamma_signal": 39477, "vega_signal": 23888, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 96516, "gamma_signal": -74737, "vega_signal": -5848, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 86939, "gamma_signal": 71844, "vega_signal": 3180, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 1468280, "gamma_signal": -761659, "vega_signal": 148934, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 221132, "gamma_signal": 96832, "vega_signal": 22543, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": -174731, "gamma_signal": 87289, "vega_signal": 19458, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": -169826, "gamma_signal": -129907, "vega_signal": -5563, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -618715, "gamma_signal": 513563, "vega_signal": 66631, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -32808, "gamma_signal": -42420, "vega_signal": -1892, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": -157446, "gamma_signal": 79642, "vega_signal": 23199, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": 254807, "gamma_signal": 246774, "vega_signal": 3661, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": 1259017, "gamma_signal": -277581, "vega_signal": -5328, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": -16818, "gamma_signal": -45374, "vega_signal": -12212, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 41342, "gamma_signal": -16534, "vega_signal": -5147, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 243682, "gamma_signal": 55528, "vega_signal": -1557, "option_type": "C", "stock_price": 259.74, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": 236461, "gamma_signal": -134024, "vega_signal": -13352, "option_type": "P", "stock_price": 259.74, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": -192254, "gamma_signal": -160719, "vega_signal": -6981, "option_type": "C", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": -14946, "gamma_signal": 14741, "vega_signal": 1435, "option_type": "P", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": 6018, "gamma_signal": -17330, "vega_signal": 5407, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": 136233, "gamma_signal": -81970, "vega_signal": -21926, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": 519421, "gamma_signal": 23130, "vega_signal": 107272, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": -22960, "gamma_signal": 10220, "vega_signal": -30983, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": -117358, "gamma_signal": -12071, "vega_signal": -33313, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": -287978, "gamma_signal": 74325, "vega_signal": 13248, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": 51079, "gamma_signal": 29988, "vega_signal": -11153, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": 221348, "gamma_signal": -85260, "vega_signal": -40372, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": 3655035, "gamma_signal": 175532, "vega_signal": 3673279, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": 58272, "gamma_signal": -2364, "vega_signal": 1062, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": -8697, "gamma_signal": 3009, "vega_signal": -1809, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": 161720, "gamma_signal": -83885, "vega_signal": 335, "option_type": "P", "stock_price": 259.68, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": -42662, "gamma_signal": -58819, "vega_signal": 1006, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": -84368, "gamma_signal": 50348, "vega_signal": 10593, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": -197758, "gamma_signal": -225579, "vega_signal": -15230, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": -171513, "gamma_signal": 16688, "vega_signal": 45467, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": 167576, "gamma_signal": 129812, "vega_signal": 6763, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": -119336, "gamma_signal": 70819, "vega_signal": 7200, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": -152818, "gamma_signal": -127481, "vega_signal": -14082, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": -377658, "gamma_signal": 119831, "vega_signal": 40785, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": -75394, "gamma_signal": -80266, "vega_signal": -3615, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": -104169, "gamma_signal": 98635, "vega_signal": -27, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": 4389, "gamma_signal": -2245, "vega_signal": 7954, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": -39920, "gamma_signal": 21147, "vega_signal": -188531, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": 61827, "gamma_signal": 13770, "vega_signal": -7618, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": -90284, "gamma_signal": 69909, "vega_signal": -5469, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": 1997273, "gamma_signal": 1540788, "vega_signal": 59730, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": -269730, "gamma_signal": 130396, "vega_signal": 6195, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": 3809516, "gamma_signal": 239012, "vega_signal": 3684362, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": -79368, "gamma_signal": 72070, "vega_signal": -2585, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": 455, "vega_signal": -1336, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": 57591, "gamma_signal": 488, "vega_signal": -51908, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": 59405, "gamma_signal": 19497, "vega_signal": 9854, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": 55302, "gamma_signal": 26724, "vega_signal": -38178, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": 232160, "gamma_signal": 296148, "vega_signal": 17796, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": 4219, "gamma_signal": 12419, "vega_signal": -77113, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": -213794, "gamma_signal": -137408, "vega_signal": -5857, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": -552858, "gamma_signal": 187110, "vega_signal": 20550, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": -105044, "gamma_signal": -66930, "vega_signal": -14923, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": -972496, "gamma_signal": 451881, "vega_signal": 113506, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": 66747, "gamma_signal": 24986, "vega_signal": 20331, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": 492723, "gamma_signal": 17139, "vega_signal": -199304, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": -62599, "gamma_signal": -6819, "vega_signal": -30312, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": -364222, "gamma_signal": 65057, "vega_signal": 56270, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": -341738, "gamma_signal": -323462, "vega_signal": -11586, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": -131400, "gamma_signal": -8393, "vega_signal": 10491, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": -145448, "gamma_signal": -227863, "vega_signal": -5239, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": 148763, "gamma_signal": -67464, "vega_signal": -2505, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": 189499, "gamma_signal": 166621, "vega_signal": -763, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": 63636, "gamma_signal": -25134, "vega_signal": -11722, "option_type": "P", "stock_price": 259.57, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": 9693, "gamma_signal": 6537, "vega_signal": -9073, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": -1115, "gamma_signal": -72103, "vega_signal": 6024, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 1747, "vega_signal": 2012, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 111063, "gamma_signal": -75046, "vega_signal": 10656, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 3757055, "gamma_signal": 1590215, "vega_signal": 72898, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": -308638, "gamma_signal": 105086, "vega_signal": 4318, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": -16925, "gamma_signal": 4104, "vega_signal": -8716, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": -13325, "gamma_signal": -8673, "vega_signal": 5839, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": 16505, "vega_signal": 687, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": 246120, "gamma_signal": -125346, "vega_signal": -27337, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": 70584, "gamma_signal": 60898, "vega_signal": 2511, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": -598603, "gamma_signal": 352972, "vega_signal": 58351, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": -3654531, "gamma_signal": -1079091, "vega_signal": -536702, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": -23415, "vega_signal": 44289, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": 72165, "gamma_signal": 85659, "vega_signal": -7333, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": 109111, "gamma_signal": -2432, "vega_signal": -9950, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": -76425, "gamma_signal": -109312, "vega_signal": -4566, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": 439752, "gamma_signal": -413492, "vega_signal": -20329, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": 15225, "gamma_signal": -7189, "vega_signal": -1523, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": -150735, "gamma_signal": 15739, "vega_signal": 11514, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": -55663, "gamma_signal": -32145, "vega_signal": -5800, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": -81188, "gamma_signal": 65477, "vega_signal": -13684, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": 2096580, "gamma_signal": 1920660, "vega_signal": 55055, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": -36093, "gamma_signal": 7727, "vega_signal": 10330, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": 88279, "gamma_signal": 38577, "vega_signal": 1635, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": 330102, "gamma_signal": -117539, "vega_signal": -17648, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": 18139, "gamma_signal": 17000, "vega_signal": 677, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": 37807, "gamma_signal": -6396, "vega_signal": -6670, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": -9675, "gamma_signal": -20177, "vega_signal": 4468, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": 497958, "gamma_signal": -84904, "vega_signal": -102234, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": -91282, "gamma_signal": -85815, "vega_signal": -3435, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": -19357, "gamma_signal": 4709, "vega_signal": -1796, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": -26657, "gamma_signal": -38736, "vega_signal": -1728, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": -2591013, "gamma_signal": 513132, "vega_signal": 271699, "option_type": "P", "stock_price": 259.59, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": 825481, "gamma_signal": 786885, "vega_signal": 23462, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -741705, "gamma_signal": 669164, "vega_signal": 28543, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -526877, "gamma_signal": -278382, "vega_signal": -137204, "option_type": "C", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -995610, "gamma_signal": 277312, "vega_signal": 110599, "option_type": "P", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -1475431, "gamma_signal": -1478522, "vega_signal": -30558, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": -736059, "gamma_signal": 48905, "vega_signal": 191210, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": 101665, "gamma_signal": 93703, "vega_signal": 510, "option_type": "C", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -1652942, "gamma_signal": 1549708, "vega_signal": 63017, "option_type": "P", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -62430, "gamma_signal": -26251, "vega_signal": -22402, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": 94602, "gamma_signal": -3229, "vega_signal": -155280, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": -28371, "gamma_signal": -7203, "vega_signal": -8425, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": 67224, "gamma_signal": 87936, "vega_signal": 11807, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": -276182, "gamma_signal": -108108, "vega_signal": -63149, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": -1252510, "gamma_signal": 537556, "vega_signal": -70435, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": 14153, "gamma_signal": 3915, "vega_signal": 6624, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": -173009, "gamma_signal": -239129, "vega_signal": 785791, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": 71361, "gamma_signal": 85921, "vega_signal": 10033, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": 109634, "gamma_signal": -58018, "vega_signal": -9926, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": -209766, "gamma_signal": -43437, "vega_signal": 6378, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": -692420, "gamma_signal": 165133, "vega_signal": 104130, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": 84127, "gamma_signal": 98198, "vega_signal": 61, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": 169303, "gamma_signal": -15680, "vega_signal": -138453, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": -35895, "gamma_signal": -34689, "vega_signal": -1342, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": 92808, "gamma_signal": 47836, "vega_signal": -45227, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": -982004, "gamma_signal": -956504, "vega_signal": -35626, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 64676, "gamma_signal": -50643, "vega_signal": -11311, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 454416, "gamma_signal": 407932, "vega_signal": 21806, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": 1984713, "gamma_signal": -52682, "vega_signal": -219893, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": -98003, "gamma_signal": -67335, "vega_signal": 11805, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 487501, "gamma_signal": -98283, "vega_signal": -183639, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": -119456, "gamma_signal": 35201, "vega_signal": 36247, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": -321339, "gamma_signal": -66512, "vega_signal": -70380, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": -1041668, "gamma_signal": 82810, "vega_signal": 430635, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": 102103, "gamma_signal": 166366, "vega_signal": -41550, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": 111393, "gamma_signal": -59279, "vega_signal": -4745, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": 188593, "gamma_signal": -6896, "vega_signal": -1156, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": -1310638, "gamma_signal": 585214, "vega_signal": 131191, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": -71444, "gamma_signal": -19889, "vega_signal": -19223, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": 635232, "gamma_signal": -599050, "vega_signal": -16111, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": -282847, "gamma_signal": 318389, "vega_signal": 54750, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": 33784, "gamma_signal": -79145, "vega_signal": 4071, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": -111540, "gamma_signal": -132933, "vega_signal": 6001, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": 215484, "gamma_signal": -81357, "vega_signal": -30347, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": -547723, "gamma_signal": -19811, "vega_signal": -165301, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": -360236, "gamma_signal": 133160, "vega_signal": 135945, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": 346718, "gamma_signal": 40647, "vega_signal": 207255, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": -767444, "gamma_signal": 183896, "vega_signal": 472633, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": 54251, "gamma_signal": 35656, "vega_signal": 5128, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": -628629, "gamma_signal": 306500, "vega_signal": 80123, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": -764, "gamma_signal": 82694, "vega_signal": -49511, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": 421517, "gamma_signal": -378684, "vega_signal": 23071, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": -814241, "gamma_signal": -161399, "vega_signal": -96526, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": -1058983, "gamma_signal": 778959, "vega_signal": 57842, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": -145306, "gamma_signal": -97941, "vega_signal": 10920, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": -103505, "gamma_signal": 245463, "vega_signal": -4169, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": 59441, "gamma_signal": -16230, "vega_signal": 24171, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": -1014167, "gamma_signal": 41445, "vega_signal": 531326, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": 7637, "gamma_signal": 1387, "vega_signal": 1245, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": -324370, "gamma_signal": 312150, "vega_signal": 21207, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -52179, "vega_signal": 7548, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -470384, "gamma_signal": 630956, "vega_signal": 14464, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -1336209, "gamma_signal": -246388, "vega_signal": -150710, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": 160277, "gamma_signal": 60222, "vega_signal": -101248, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": 53292, "gamma_signal": 50530, "vega_signal": 7502, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": 7000152, "gamma_signal": -917773, "vega_signal": -3648480, "option_type": "P", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": -343398, "gamma_signal": -121577, "vega_signal": -123023, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": 288841, "gamma_signal": -89960, "vega_signal": -105405, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": -19862, "gamma_signal": -15110, "vega_signal": -617, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": 13469, "gamma_signal": -10746, "vega_signal": 6569, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": 336017, "gamma_signal": 100137, "vega_signal": 154626, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": -4132854, "gamma_signal": 474935, "vega_signal": 2366205, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": -3174136, "gamma_signal": -216838, "vega_signal": -672904, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": 3531445, "gamma_signal": -454555, "vega_signal": -945093, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": -26980, "gamma_signal": -488795, "vega_signal": 177518, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": 791264, "gamma_signal": 308201, "vega_signal": -1129402, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": -235922, "gamma_signal": -164612, "vega_signal": 3946, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": -132399, "gamma_signal": -66103, "vega_signal": 19400, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": -126311, "gamma_signal": -101426, "vega_signal": -22729, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": 257873, "gamma_signal": -65499, "vega_signal": -70723, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": -178907, "gamma_signal": -149363, "vega_signal": -6748, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 421252, "gamma_signal": -114263, "vega_signal": -46704, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 292722, "gamma_signal": 83042, "vega_signal": 13040, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": 500670, "gamma_signal": -211958, "vega_signal": -92047, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": 31242, "gamma_signal": 24595, "vega_signal": 15212, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": 153226, "gamma_signal": -140630, "vega_signal": -86350, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": -303704, "gamma_signal": -119524, "vega_signal": -19364, "option_type": "C", "stock_price": 259.33, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": -576020, "gamma_signal": 335281, "vega_signal": 48044, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": 26649, "gamma_signal": 30907, "vega_signal": 1192, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -441651, "gamma_signal": 348310, "vega_signal": 21934, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -52032, "gamma_signal": 6887, "vega_signal": -35891, "option_type": "C", "stock_price": 259.38, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": 421383, "gamma_signal": -58089, "vega_signal": -118319, "option_type": "P", "stock_price": 259.38, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": 315506, "gamma_signal": 155717, "vega_signal": 39022, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": 1013517, "gamma_signal": -972779, "vega_signal": 46195, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": 603064, "gamma_signal": 249346, "vega_signal": 118231, "option_type": "C", "stock_price": 259.4, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 809419, "gamma_signal": -155929, "vega_signal": -54113, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 196712, "gamma_signal": 282263, "vega_signal": -952, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 263911, "gamma_signal": -143896, "vega_signal": -31775, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 783153, "gamma_signal": 854302, "vega_signal": 32609, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": -123862, "gamma_signal": 922, "vega_signal": -100849, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": 11989, "gamma_signal": 1793, "vega_signal": 2009, "option_type": "C", "stock_price": 259.41, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": 23860, "gamma_signal": -99509, "vega_signal": -6520, "option_type": "P", "stock_price": 259.41, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": -129454, "gamma_signal": -70601, "vega_signal": -13735, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": -923269, "gamma_signal": 860281, "vega_signal": 8968, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": 34768, "gamma_signal": 24046, "vega_signal": -14487, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": -367811, "gamma_signal": 5292, "vega_signal": 109684, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": 72403, "gamma_signal": 113592, "vega_signal": 4517, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": 332411, "gamma_signal": 87611, "vega_signal": -111446, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": -3593432, "gamma_signal": -175010, "vega_signal": -1226560, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": -140254, "gamma_signal": 55034, "vega_signal": 44035, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": -68333, "gamma_signal": -65373, "vega_signal": -27001, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": -216246, "gamma_signal": -24331, "vega_signal": 407418, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": -118778, "gamma_signal": -90157, "vega_signal": -32112, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": -50625, "gamma_signal": 98039, "vega_signal": -18759, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": 3448455, "gamma_signal": 196991, "vega_signal": 1180314, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": -1225770, "gamma_signal": 33128, "vega_signal": 657348, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": -145972, "gamma_signal": -45754, "vega_signal": -71426, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": 638385, "gamma_signal": -309861, "vega_signal": -43961, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": 50678, "gamma_signal": 21174, "vega_signal": 12319, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 255721, "gamma_signal": -75470, "vega_signal": -10147, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 42018, "gamma_signal": -2362, "vega_signal": -6969, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": -60036, "gamma_signal": -112048, "vega_signal": 16991, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": -97677, "gamma_signal": -131589, "vega_signal": -39802, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": 578995, "gamma_signal": -74280, "vega_signal": -282100, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": -288672, "gamma_signal": -71658, "vega_signal": -149206, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": 125878, "gamma_signal": -210240, "vega_signal": 9303, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": -105863, "gamma_signal": 60783, "vega_signal": -132595, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": 507647, "gamma_signal": -236379, "vega_signal": -145686, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": -64277, "gamma_signal": -35619, "vega_signal": 172, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": 346438, "gamma_signal": -289913, "vega_signal": 32929, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": -70693, "gamma_signal": 54811, "vega_signal": -158955, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": -89639, "gamma_signal": 114476, "vega_signal": -100503, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": -189972, "gamma_signal": 14358, "vega_signal": -71318, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": -149292, "gamma_signal": 39684, "vega_signal": 80196, "option_type": "P", "stock_price": 259.18, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": 159891, "gamma_signal": 19553, "vega_signal": -81469, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": 998244, "gamma_signal": -894752, "vega_signal": -16577, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": -397088, "gamma_signal": -369985, "vega_signal": -113939, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": 14276, "gamma_signal": -29928, "vega_signal": 12369, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": -163872, "gamma_signal": -15393, "vega_signal": -54979, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": 309894, "gamma_signal": -252094, "vega_signal": -62190, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": -29957, "gamma_signal": -399, "vega_signal": -151, "option_type": "C", "stock_price": 259.17, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": -35105, "gamma_signal": 30323, "vega_signal": -96968, "option_type": "P", "stock_price": 259.17, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": 31597, "gamma_signal": 40619, "vega_signal": 494, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": 204956, "gamma_signal": -30494, "vega_signal": -69254, "option_type": "P", "stock_price": 259.19, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": 175258, "gamma_signal": -63868, "vega_signal": 29980, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": -2616545, "gamma_signal": 1119704, "vega_signal": 1048410, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": -144123, "gamma_signal": 74486, "vega_signal": -37034, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": -758441, "gamma_signal": 841994, "vega_signal": -16113, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": -669292, "gamma_signal": -238082, "vega_signal": -138909, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": 1246803, "gamma_signal": -1045343, "vega_signal": 31537, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": -26176, "gamma_signal": 7687, "vega_signal": -900, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": -96932, "gamma_signal": -5027, "vega_signal": 43670, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": 192070, "gamma_signal": 19918, "vega_signal": 4681, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": -261061, "gamma_signal": 130072, "vega_signal": 115929, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": 47760, "gamma_signal": 54490, "vega_signal": 3366, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": -95968, "gamma_signal": 35799, "vega_signal": 12118, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": 6136, "gamma_signal": 7382, "vega_signal": 271, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": 127118, "gamma_signal": -69697, "vega_signal": -63592, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": 28173, "gamma_signal": 52315, "vega_signal": -15205, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": -156973, "gamma_signal": 34814, "vega_signal": 80177, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": -14722, "gamma_signal": -1149, "vega_signal": 2293, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 251562, "gamma_signal": -36530, "vega_signal": -29345, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 305932, "gamma_signal": -34477, "vega_signal": -232049, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": 133154, "gamma_signal": 497424, "vega_signal": -172596, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": -19996, "gamma_signal": 3001, "vega_signal": 483, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": 163454, "gamma_signal": 45474, "vega_signal": -108413, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": 76700, "gamma_signal": 59560, "vega_signal": 1093, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": 359937, "gamma_signal": -396807, "vega_signal": -13782, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": 165107, "gamma_signal": 67115, "vega_signal": 26650, "option_type": "C", "stock_price": 259.33, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": 3750971, "gamma_signal": -1839675, "vega_signal": -879809, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": -598815, "gamma_signal": -173514, "vega_signal": -683085, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": 2930532, "gamma_signal": -421648, "vega_signal": -915314, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": 65382, "vega_signal": -82926, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 499800, "gamma_signal": -506327, "vega_signal": -45277, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 43093, "gamma_signal": 32294, "vega_signal": 28689, "option_type": "C", "stock_price": 259.43, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 1259588, "gamma_signal": -1094145, "vega_signal": -43794, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 116486, "gamma_signal": 53460, "vega_signal": 4382, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": -672746, "gamma_signal": 175660, "vega_signal": 72475, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": 8057, "vega_signal": 291, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 235327, "gamma_signal": -147262, "vega_signal": 399120, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -1167649, "gamma_signal": 144920, "vega_signal": 2541260, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -953451, "gamma_signal": -201388, "vega_signal": -488333, "option_type": "C", "stock_price": 259.44, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": -3923566, "gamma_signal": 448971, "vega_signal": 2674039, "option_type": "P", "stock_price": 259.44, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": 1309914, "gamma_signal": -2942, "vega_signal": 20493, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": -918249, "gamma_signal": 938070, "vega_signal": 52836, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": 261280, "gamma_signal": 42075, "vega_signal": 39949, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": -100212, "gamma_signal": 51740, "vega_signal": 15182, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": 157260, "gamma_signal": 313208, "vega_signal": -6906, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": -256944, "gamma_signal": 267683, "vega_signal": -19995, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": 8130, "gamma_signal": 10101, "vega_signal": 37496, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 979156, "gamma_signal": -868033, "vega_signal": -31368, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 13080, "gamma_signal": 3090, "vega_signal": 3228, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": -140075, "gamma_signal": -51036, "vega_signal": 124909, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": 385057, "gamma_signal": 424752, "vega_signal": 11541, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": -92442, "gamma_signal": -20551, "vega_signal": 22682, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": 287174, "gamma_signal": 183766, "vega_signal": 5892, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": 25523, "gamma_signal": -4802, "vega_signal": 6021, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": 169805, "gamma_signal": 13073, "vega_signal": 197104, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": -543694, "gamma_signal": 512240, "vega_signal": -7014, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": 1052499, "gamma_signal": 771337, "vega_signal": 100799, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": 27767, "gamma_signal": -38847, "vega_signal": -2982, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": -765909, "gamma_signal": -272622, "vega_signal": -144257, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": 90670, "gamma_signal": -20442, "vega_signal": -39671, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": 2404, "gamma_signal": 59893, "vega_signal": -30907, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": 389957, "gamma_signal": -122023, "vega_signal": -38108, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": -43618, "gamma_signal": -68863, "vega_signal": -2686, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": -170121, "gamma_signal": 152989, "vega_signal": 5211, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": 170309, "gamma_signal": -2353, "vega_signal": 66946, "option_type": "C", "stock_price": 259.45, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 130066, "gamma_signal": -16673, "vega_signal": -16334, "option_type": "P", "stock_price": 259.45, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 627910, "gamma_signal": 121389, "vega_signal": 384298, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": 4815571, "gamma_signal": -2198952, "vega_signal": 9228, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": 340253, "gamma_signal": -2292, "vega_signal": 134206, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": -26678, "gamma_signal": -74124, "vega_signal": -2018, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": -42080, "gamma_signal": -57630, "vega_signal": -2029, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": -212523, "gamma_signal": 125671, "vega_signal": 45661, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": 49942, "gamma_signal": 2214, "vega_signal": 143, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 24381, "gamma_signal": -66413, "vega_signal": 23218, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 9516, "gamma_signal": 11754, "vega_signal": 429, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": 79334, "gamma_signal": -2815, "vega_signal": -89562, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": 17022, "vega_signal": 638, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": -153381, "gamma_signal": 79049, "vega_signal": 29729, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": -807725, "gamma_signal": -887314, "vega_signal": -32829, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": 325486, "gamma_signal": -95203, "vega_signal": -45048, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": -102151, "gamma_signal": 56472, "vega_signal": -35157, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": -1184628, "gamma_signal": 1131785, "vega_signal": 26652, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": -8689, "vega_signal": -299, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": 10436, "gamma_signal": -3492, "vega_signal": 718, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": -204920, "gamma_signal": -330354, "vega_signal": -12484, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": 29180, "gamma_signal": -10695, "vega_signal": -389, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": -531890, "gamma_signal": -517634, "vega_signal": -8610, "option_type": "C", "stock_price": 259.315, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": -690068, "gamma_signal": 899534, "vega_signal": -193177, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": -299549, "gamma_signal": -146058, "vega_signal": -12454, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": -154259, "gamma_signal": 9262, "vega_signal": 62006, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": 10359, "gamma_signal": 26960, "vega_signal": -2873, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 422878, "gamma_signal": -74730, "vega_signal": -217264, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 15747, "gamma_signal": 9709, "vega_signal": 12130, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": -25044, "gamma_signal": 60478, "vega_signal": -6541, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": 151772, "gamma_signal": 81039, "vega_signal": -5172, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": 22324, "gamma_signal": 7831, "vega_signal": 1592, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -918, "vega_signal": -3639, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": -258253, "gamma_signal": 313161, "vega_signal": 13314, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": -74406, "gamma_signal": -46615, "vega_signal": -24992, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": -532578, "gamma_signal": -7569, "vega_signal": 227137, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": -139428, "gamma_signal": -183305, "vega_signal": -7836, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": 49511, "gamma_signal": 28712, "vega_signal": -16635, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": -46069, "gamma_signal": -5481, "vega_signal": -22834, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": 472538, "gamma_signal": -381473, "vega_signal": -131600, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": -152145, "gamma_signal": -52527, "vega_signal": -38135, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": -398319, "gamma_signal": 166539, "vega_signal": 2854, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": -330787, "gamma_signal": -59301, "vega_signal": -280670, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": -59292, "gamma_signal": 81932, "vega_signal": -6805, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": -478669, "gamma_signal": -891883, "vega_signal": -18639, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": -1149217, "gamma_signal": 116906, "vega_signal": 308006, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": 121947, "gamma_signal": 2443, "vega_signal": 11526, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": 171148, "gamma_signal": -65831, "vega_signal": 17277, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": -52572, "gamma_signal": -2747, "vega_signal": -38140, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": 56472, "gamma_signal": 98633, "vega_signal": 269844, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": -163472, "gamma_signal": -166995, "vega_signal": -5348, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": 356517, "gamma_signal": -45878, "vega_signal": -22368, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": -1393, "vega_signal": -3145, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 42602, "gamma_signal": -9533, "vega_signal": -11484, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 3015924, "gamma_signal": 1762696, "vega_signal": 65651, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": -326641, "gamma_signal": 326390, "vega_signal": -12007, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": -73369, "vega_signal": -2590, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": -467634, "gamma_signal": 384395, "vega_signal": 45070, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": -1063114, "gamma_signal": -785408, "vega_signal": -84856, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": -9858626, "gamma_signal": 3365939, "vega_signal": 285766, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": -480932, "gamma_signal": -334213, "vega_signal": -12963, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": 1299649, "gamma_signal": -989513, "vega_signal": -55511, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": -45509, "gamma_signal": -20733, "vega_signal": -1382, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": 380583, "gamma_signal": -334318, "vega_signal": -6807, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": 7612, "vega_signal": 1395, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": -550846, "gamma_signal": 96208, "vega_signal": 6595, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": 23602, "gamma_signal": 15174, "vega_signal": -27543, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": 296695, "gamma_signal": 183156, "vega_signal": 6701, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": -86701, "gamma_signal": -57658, "vega_signal": 21744, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": 90081, "gamma_signal": 7018, "vega_signal": 8836, "option_type": "C", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": -204834, "gamma_signal": 313594, "vega_signal": -38513, "option_type": "P", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": 658915, "gamma_signal": 64936, "vega_signal": -107396, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": -151914, "gamma_signal": 46667, "vega_signal": 1746, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": -6043, "gamma_signal": -330, "vega_signal": -39767, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": -465332, "gamma_signal": 261459, "vega_signal": 139394, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": -2461494, "gamma_signal": -176856, "vega_signal": -259731, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": 81596, "gamma_signal": -11256, "vega_signal": -21471, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": 6027, "gamma_signal": -7756, "vega_signal": 19127, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": -300706, "gamma_signal": 69276, "vega_signal": 413710, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": 110210, "gamma_signal": -3102, "vega_signal": 206594, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": 88155, "gamma_signal": -103680, "vega_signal": -5065, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": -252698, "gamma_signal": 6071, "vega_signal": -16732, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": -55919, "gamma_signal": 90455, "vega_signal": 133222, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": -13620, "gamma_signal": -138926, "vega_signal": 21407, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": -45084, "gamma_signal": 59720, "vega_signal": 24049, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": 154360, "gamma_signal": -675, "vega_signal": 65661, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": -98203, "gamma_signal": 99634, "vega_signal": -4991, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": -200542, "gamma_signal": -19124, "vega_signal": -65409, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": -35554, "gamma_signal": 3504, "vega_signal": 36415, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": -188278, "gamma_signal": -236430, "vega_signal": -9475, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": -112832, "gamma_signal": 64325, "vega_signal": 36699, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": 218236, "gamma_signal": 88040, "vega_signal": -1273, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": -57046, "gamma_signal": 12720, "vega_signal": 21341, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": -57966, "gamma_signal": -42848, "vega_signal": -8449, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": -410914, "gamma_signal": 156978, "vega_signal": 15923, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": -909854, "gamma_signal": -34258, "vega_signal": -730203, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": -184793, "gamma_signal": 68532, "vega_signal": 117048, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": -59319, "gamma_signal": -34857, "vega_signal": 702, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": 76399, "gamma_signal": -14286, "vega_signal": -13078, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": 6356, "gamma_signal": 7628, "vega_signal": 267, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": 16883, "gamma_signal": 58288, "vega_signal": -7174, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": -19125, "gamma_signal": -130885, "vega_signal": 148322, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": -15761, "gamma_signal": -9222, "vega_signal": -517, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -942600, "gamma_signal": 391777, "vega_signal": 179898, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -67176, "gamma_signal": -51364, "vega_signal": -3144, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 766443, "gamma_signal": -750215, "vega_signal": -86866, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 96871, "gamma_signal": 24573, "vega_signal": 12690, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": 14522, "gamma_signal": -50357, "vega_signal": -949, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": 23919, "gamma_signal": 6569, "vega_signal": 6722, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": -1208272, "gamma_signal": 966497, "vega_signal": 41074, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 179394, "gamma_signal": -40992, "vega_signal": -91925, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 24005, "gamma_signal": 16440, "vega_signal": -2109, "option_type": "C", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 651317, "gamma_signal": -79195, "vega_signal": -479858, "option_type": "P", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 136057, "gamma_signal": 171025, "vega_signal": 5911, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": 836679, "gamma_signal": -135108, "vega_signal": -243490, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": -248936, "gamma_signal": -40965, "vega_signal": -32066, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": -47617, "gamma_signal": 411, "vega_signal": 115228, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": -359647, "gamma_signal": -552915, "vega_signal": -26195, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 54876, "gamma_signal": -32834, "vega_signal": 815, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 9751, "gamma_signal": 1034, "vega_signal": 615, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": 538524, "gamma_signal": 191117, "vega_signal": -112643, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": -169009, "gamma_signal": -160345, "vega_signal": -23888, "option_type": "C", "stock_price": 259.1, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": -271380, "gamma_signal": 156338, "vega_signal": 69857, "option_type": "P", "stock_price": 259.1, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": -63505, "gamma_signal": -91742, "vega_signal": -3722, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": -2271222, "gamma_signal": 1700988, "vega_signal": 90486, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": -175017, "gamma_signal": 111378, "vega_signal": 10725, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": 6194, "gamma_signal": 4839, "vega_signal": -13482, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": 1523643, "gamma_signal": -336807, "vega_signal": -131257, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": -2780, "gamma_signal": 9116, "vega_signal": -8256, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": -255941, "gamma_signal": 215923, "vega_signal": 39052, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": 198499, "gamma_signal": 130756, "vega_signal": 10585, "option_type": "C", "stock_price": 259.16, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 1117506, "gamma_signal": -1030121, "vega_signal": -78051, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 824, "vega_signal": 3023, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": 2308043, "gamma_signal": -4437, "vega_signal": -732837, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": 17998, "gamma_signal": 7415, "vega_signal": 9545, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": -699886, "gamma_signal": 126950, "vega_signal": 164414, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": -23974, "gamma_signal": -974, "vega_signal": -17001, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": 46423, "gamma_signal": -39972, "vega_signal": -4339, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": -4232, "vega_signal": 1164, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": -22162, "gamma_signal": 17394, "vega_signal": 479, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": 10875, "gamma_signal": 7379, "vega_signal": 6431, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": -120406, "gamma_signal": 30315, "vega_signal": 11136, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": 126438, "gamma_signal": 3508, "vega_signal": 240, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": -740509, "gamma_signal": 88964, "vega_signal": 234886, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": -70697, "gamma_signal": 50595, "vega_signal": -5772, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": 273777, "gamma_signal": 193646, "vega_signal": 17554, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": -17043, "gamma_signal": 4236, "vega_signal": 2370, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": 39559, "gamma_signal": 69586, "vega_signal": -26556, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": -1056153, "gamma_signal": 294817, "vega_signal": 142788, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": -14233, "gamma_signal": -1937, "vega_signal": -2280, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": -15344, "gamma_signal": -2460, "vega_signal": 288, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": 30537, "gamma_signal": 18726, "vega_signal": 649, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 39090, "gamma_signal": -20889, "vega_signal": 30628, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 287625, "gamma_signal": 121367, "vega_signal": 8155, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": -265328, "gamma_signal": 175590, "vega_signal": -141084, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": -12198, "gamma_signal": -2854, "vega_signal": -5698, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": -6412487, "gamma_signal": 1700569, "vega_signal": 718077, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": 12230, "gamma_signal": 15177, "vega_signal": 514, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": 183736, "gamma_signal": -86841, "vega_signal": -4881, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": -116024, "gamma_signal": -41510, "vega_signal": -21429, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -3001612, "gamma_signal": 1677400, "vega_signal": 36955, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -307519, "gamma_signal": -374002, "vega_signal": -12711, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": 96261, "gamma_signal": -10614, "vega_signal": -40182, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": -101796, "gamma_signal": -1443, "vega_signal": -16280, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": -354465, "gamma_signal": -24585, "vega_signal": 96433, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": 93497, "gamma_signal": 135906, "vega_signal": 4594, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": -208715, "gamma_signal": 36839, "vega_signal": 118978, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": -60573, "gamma_signal": 755, "vega_signal": -129888, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": 38432, "gamma_signal": 33335, "vega_signal": 906, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": 487378, "gamma_signal": -169826, "vega_signal": -37843, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": -195388, "gamma_signal": -131773, "vega_signal": 4755, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": 91132, "gamma_signal": -248014, "vega_signal": -1105, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": -961791, "gamma_signal": -328912, "vega_signal": -154023, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": 5843403, "gamma_signal": -2033919, "vega_signal": -1528993, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": -140013, "gamma_signal": -246942, "vega_signal": 2392, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": 246589, "gamma_signal": -329478, "vega_signal": -20499, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": -218829, "gamma_signal": -221773, "vega_signal": -16133, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": -2025254, "gamma_signal": 1433853, "vega_signal": -83979, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": 17754, "gamma_signal": -4553, "vega_signal": 347, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": -16218, "gamma_signal": 12301, "vega_signal": -416, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": -106648, "gamma_signal": -181001, "vega_signal": -6505, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": -848457, "gamma_signal": 169650, "vega_signal": 23667, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": -1348386, "gamma_signal": -1808812, "vega_signal": -44627, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": -3155167, "gamma_signal": 422837, "vega_signal": 424197, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": -52572, "gamma_signal": -2553, "vega_signal": -155, "option_type": "C", "stock_price": 259, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": 37774, "gamma_signal": -158253, "vega_signal": 39178, "option_type": "P", "stock_price": 259, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": 215197, "gamma_signal": 174420, "vega_signal": -15530, "option_type": "C", "stock_price": 258.97, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": -26316, "gamma_signal": 27845, "vega_signal": -22699, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": -109851, "gamma_signal": -89990, "vega_signal": -3137, "option_type": "C", "stock_price": 258.95, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": -21260, "gamma_signal": -123420, "vega_signal": 113536, "option_type": "P", "stock_price": 258.95, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": 10707, "gamma_signal": 56904, "vega_signal": -18803, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": 2061979, "gamma_signal": -1229894, "vega_signal": -307368, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": 126809, "gamma_signal": -14832, "vega_signal": 14701, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": 1081858, "gamma_signal": -214003, "vega_signal": -81756, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": 691860, "gamma_signal": 476726, "vega_signal": 9674, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": 1616647, "gamma_signal": -1259053, "vega_signal": -51298, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": -159945, "gamma_signal": -48766, "vega_signal": -45453, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -484566, "gamma_signal": 210338, "vega_signal": 62456, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -220545, "gamma_signal": -232453, "vega_signal": -36970, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": -734337, "gamma_signal": 28049, "vega_signal": -694604, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": -308434, "gamma_signal": -180006, "vega_signal": -50129, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": -8273808, "gamma_signal": 5973279, "vega_signal": 259161, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": 190868, "gamma_signal": -62839, "vega_signal": 58029, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": -393459, "gamma_signal": 63026, "vega_signal": 137105, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": 42875, "gamma_signal": 139780, "vega_signal": 4718, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": -133555, "gamma_signal": 167411, "vega_signal": -14386, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": -41956, "gamma_signal": -5475, "vega_signal": -16755, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": -181650, "gamma_signal": -10141, "vega_signal": 44580, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": -124535, "gamma_signal": -127352, "vega_signal": 9827, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": -308160, "gamma_signal": 211556, "vega_signal": 28557, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": -39989, "gamma_signal": -62673, "vega_signal": 6690, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 1806987, "gamma_signal": -1799611, "vega_signal": -13156, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": -51743, "gamma_signal": 37148, "vega_signal": 23055, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": -740698, "gamma_signal": 122322, "vega_signal": 111382, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": 398072, "gamma_signal": 223531, "vega_signal": 2879, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": 778963, "gamma_signal": -1290167, "vega_signal": 498426, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": -166371, "gamma_signal": -8283, "vega_signal": -125040, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 203492, "gamma_signal": -174371, "vega_signal": -32615, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 69070, "gamma_signal": 43993, "vega_signal": 1402, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": 928751, "gamma_signal": -1289707, "vega_signal": -8417, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": -13450, "gamma_signal": -29560, "vega_signal": -7236, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": -538289, "gamma_signal": 407018, "vega_signal": 56067, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": 135091, "gamma_signal": 35255, "vega_signal": 38, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": 114609, "gamma_signal": -151554, "vega_signal": 10007, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": -2769733, "gamma_signal": -441988, "vega_signal": -491692, "option_type": "C", "stock_price": 258.86, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": 185854, "gamma_signal": -207407, "vega_signal": -7765, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": 489195, "gamma_signal": 45501, "vega_signal": 95172, "option_type": "C", "stock_price": 258.85, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": -478546, "gamma_signal": 473684, "vega_signal": 15905, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": 49993, "gamma_signal": 42918, "vega_signal": 25387, "option_type": "C", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": -112970, "gamma_signal": 16270, "vega_signal": -6248, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": -5181, "gamma_signal": 56167, "vega_signal": -22593, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 869321, "gamma_signal": -619515, "vega_signal": 1427, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 1240, "gamma_signal": 2077, "vega_signal": 81, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": 51473, "gamma_signal": -49389, "vega_signal": -44038, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": -659, "gamma_signal": -981, "vega_signal": -48, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": 103100, "gamma_signal": -71776, "vega_signal": 29793, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": -37324, "gamma_signal": -16830, "vega_signal": -4941, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": 3347518, "gamma_signal": -1279855, "vega_signal": -1558353, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": -25274, "gamma_signal": -81678, "vega_signal": 2104, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": -2172707, "gamma_signal": 197485, "vega_signal": 688742, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": -27313, "gamma_signal": -8494, "vega_signal": -1858, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": -389666, "gamma_signal": -14586, "vega_signal": 48521, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": 149774, "gamma_signal": 3792, "vega_signal": 6746, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": 2110828, "gamma_signal": -987857, "vega_signal": -278689, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": -232279, "gamma_signal": -38260, "vega_signal": -25914, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": -97808, "gamma_signal": 18536, "vega_signal": 10047, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": 43948, "vega_signal": -2061, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": 128235, "gamma_signal": 5420, "vega_signal": -240321, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 5567, "vega_signal": 197, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 1142526, "gamma_signal": -210137, "vega_signal": -113073, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": 21654, "vega_signal": 835, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": -482277, "gamma_signal": 9614, "vega_signal": 367558, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": 4918, "gamma_signal": 64, "vega_signal": 3948, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 164932, "gamma_signal": -608441, "vega_signal": 73981, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 56784, "gamma_signal": 85562, "vega_signal": 4055, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": 122543, "gamma_signal": -28358, "vega_signal": -13906, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 79662, "gamma_signal": -65837, "vega_signal": 86460, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": -70979, "gamma_signal": 62810, "vega_signal": 4002, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": 23858, "gamma_signal": -16286, "vega_signal": 10307, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": 282459, "gamma_signal": -399887, "vega_signal": 32652, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": -214577, "gamma_signal": -15460, "vega_signal": -224583, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": -10638469, "gamma_signal": 5527611, "vega_signal": 222376, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": 17450, "gamma_signal": -6916, "vega_signal": 5035, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": -429745, "gamma_signal": -76282, "vega_signal": -112961, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": -8801349, "gamma_signal": 2276513, "vega_signal": 119437, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": -576656, "gamma_signal": -236836, "vega_signal": -143462, "option_type": "C", "stock_price": 258.7, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": -2432602, "gamma_signal": 672536, "vega_signal": 285968, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": 639564, "gamma_signal": 163891, "vega_signal": 148608, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": 2580488, "gamma_signal": -1555307, "vega_signal": -68185, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": 47642, "gamma_signal": 73703, "vega_signal": -42004, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": 1711747, "gamma_signal": -820250, "vega_signal": -81891, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": 99570, "gamma_signal": 11191, "vega_signal": 12399, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": 345957, "gamma_signal": -90094, "vega_signal": -27193, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": 531553, "gamma_signal": 839410, "vega_signal": -944767, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -761186, "gamma_signal": 438763, "vega_signal": 87913, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -3510, "gamma_signal": 2172, "vega_signal": 73, "option_type": "C", "stock_price": 258.74, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": 1784488, "gamma_signal": -1219387, "vega_signal": -6414, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": 279349, "gamma_signal": 212013, "vega_signal": 13292, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 130665, "gamma_signal": 57423, "vega_signal": -178883, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 212054, "gamma_signal": 57163, "vega_signal": 21088, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 717619, "gamma_signal": -473215, "vega_signal": -18842, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 34014, "gamma_signal": 130164, "vega_signal": -15454, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": -736170, "gamma_signal": 305673, "vega_signal": 133320, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": -15379, "gamma_signal": -23389, "vega_signal": -956, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": 124834, "gamma_signal": -88379, "vega_signal": -2622, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": 25809, "gamma_signal": 20431, "vega_signal": 710, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": -1604629, "gamma_signal": 1825880, "vega_signal": -402880, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": 80322, "gamma_signal": 45058, "vega_signal": 642, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": 3612416, "gamma_signal": -2233320, "vega_signal": 45554, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": -444903, "gamma_signal": -108938, "vega_signal": -317805, "option_type": "C", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": 1232885, "gamma_signal": 8943, "vega_signal": -861349, "option_type": "P", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": -1026456, "gamma_signal": -29622, "vega_signal": -994774, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": 216877, "gamma_signal": -6599, "vega_signal": -656441, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": 415024, "gamma_signal": 43825, "vega_signal": 261055, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": -53301, "gamma_signal": -3788, "vega_signal": 98105, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": -85097, "gamma_signal": -54245, "vega_signal": -8058, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": 1575853, "gamma_signal": -394697, "vega_signal": -1008269, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -895, "vega_signal": -46, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": 102616, "gamma_signal": -77106, "vega_signal": -4571, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": 17962, "gamma_signal": 10358, "vega_signal": 2589, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": -665605, "gamma_signal": 582111, "vega_signal": 45656, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": -1934, "gamma_signal": -2747, "vega_signal": -135, "option_type": "C", "stock_price": 258.7, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": 7360, "gamma_signal": 42748, "vega_signal": -33048, "option_type": "P", "stock_price": 258.7, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": -4047627, "gamma_signal": -1908831, "vega_signal": -62377, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": 840234, "gamma_signal": -40638, "vega_signal": 10509, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": -122303, "gamma_signal": -48687, "vega_signal": -31882, "option_type": "C", "stock_price": 258.61, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": -680843, "gamma_signal": 537527, "vega_signal": 116472, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": 20833, "gamma_signal": 17159, "vega_signal": 618, "option_type": "C", "stock_price": 258.62, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": 85416, "gamma_signal": 40250, "vega_signal": 502, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": -301659, "gamma_signal": -169565, "vega_signal": -8448, "option_type": "C", "stock_price": 258.63, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": 48332, "gamma_signal": -38840, "vega_signal": -28395, "option_type": "P", "stock_price": 258.63, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": 48552, "gamma_signal": 42425, "vega_signal": 1505, "option_type": "C", "stock_price": 258.65, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": -791745, "gamma_signal": 126265, "vega_signal": 68752, "option_type": "P", "stock_price": 258.64, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": 4014589, "gamma_signal": 3360154, "vega_signal": 159600, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": 2331835, "gamma_signal": -1777836, "vega_signal": -133568, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": 22087, "gamma_signal": 137, "vega_signal": 6780, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": 1264242, "gamma_signal": -83355, "vega_signal": -12041, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": 2634, "gamma_signal": 3765, "vega_signal": 131, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": 4363670, "gamma_signal": -1877738, "vega_signal": -1461396, "option_type": "P", "stock_price": 258.82, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": -91925, "gamma_signal": -81011, "vega_signal": -3007, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": -309460, "gamma_signal": 68720, "vega_signal": 58761, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": 1343628, "gamma_signal": 1181533, "vega_signal": 38832, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 125629, "gamma_signal": -38996, "vega_signal": -189251, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 276528, "gamma_signal": 77839, "vega_signal": 40222, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": 73544, "gamma_signal": -118421, "vega_signal": 36272, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": 6691, "gamma_signal": 5649, "vega_signal": 1750, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 1273706, "gamma_signal": -747295, "vega_signal": -9617, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 44325, "gamma_signal": 16949, "vega_signal": -162, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": 12618964, "gamma_signal": -5545249, "vega_signal": -562384, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": -167501, "gamma_signal": -47157, "vega_signal": 55133, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 2210397, "gamma_signal": -219085, "vega_signal": -667445, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 462265, "gamma_signal": 411083, "vega_signal": 15659, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": -952059, "gamma_signal": 426475, "vega_signal": 80004, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": 506135, "gamma_signal": 502664, "vega_signal": 30105, "option_type": "C", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 1889628, "gamma_signal": -620793, "vega_signal": -274532, "option_type": "P", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 178224, "gamma_signal": 152655, "vega_signal": -52538, "option_type": "C", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": -508481, "gamma_signal": -64428, "vega_signal": 165021, "option_type": "P", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": 1283512, "gamma_signal": 1003233, "vega_signal": 34246, "option_type": "C", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": -52601, "gamma_signal": -176853, "vega_signal": 42743, "option_type": "P", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": 4283507, "gamma_signal": 1002083, "vega_signal": 983418, "option_type": "C", "stock_price": 258.97, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": -699709, "gamma_signal": 51663, "vega_signal": 2261, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": 240290, "gamma_signal": 95476, "vega_signal": 79276, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": 242318, "gamma_signal": 34575, "vega_signal": 5868, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": 2050271, "gamma_signal": 609246, "vega_signal": 25061, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 1440705, "gamma_signal": -1574212, "vega_signal": -140025, "option_type": "P", "stock_price": 259.02, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 486578, "gamma_signal": 779290, "vega_signal": 15870, "option_type": "C", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": 119245, "gamma_signal": -29811, "vega_signal": -69439, "option_type": "P", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": 300517, "gamma_signal": 56425, "vega_signal": -5797, "option_type": "C", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": -3184662, "gamma_signal": 876026, "vega_signal": -2905, "option_type": "P", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": 2222447, "gamma_signal": 714166, "vega_signal": 43373, "option_type": "C", "stock_price": 259.06, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": -785674, "gamma_signal": 320279, "vega_signal": 86183, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": 36412, "gamma_signal": -191421, "vega_signal": -919, "option_type": "C", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": 114141, "gamma_signal": -34395, "vega_signal": -11640, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": -798900, "gamma_signal": -75096, "vega_signal": -203087, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": -1171999, "gamma_signal": 264603, "vega_signal": 249197, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": 41237, "gamma_signal": 3017, "vega_signal": 6805, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": 58942, "gamma_signal": 9235, "vega_signal": -37740, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": 161832, "gamma_signal": 39159, "vega_signal": 33082, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": -576782, "gamma_signal": 423093, "vega_signal": -54691, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": -250104, "gamma_signal": -19996, "vega_signal": -15831, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": 10361, "gamma_signal": 9902, "vega_signal": -623, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": -592540, "gamma_signal": -135213, "vega_signal": -136762, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": -142626, "gamma_signal": 55560, "vega_signal": -5179, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": 36939, "gamma_signal": 21360, "vega_signal": 746, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": -23666, "gamma_signal": 135166, "vega_signal": -14960, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": -58259, "gamma_signal": -12098, "vega_signal": -10824, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": 1231006, "gamma_signal": -21553, "vega_signal": -853796, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": 35463, "gamma_signal": 37830, "vega_signal": 94, "option_type": "C", "stock_price": 258.97, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": 82267, "gamma_signal": -44750, "vega_signal": -1325, "option_type": "P", "stock_price": 258.97, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": -7641, "gamma_signal": -1624, "vega_signal": -1734, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": 21365, "gamma_signal": -2058, "vega_signal": -30944, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": 66184, "gamma_signal": 51131, "vega_signal": -26180, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -77931, "gamma_signal": 20035, "vega_signal": 28172, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -611470, "gamma_signal": -1055556, "vega_signal": -43427, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -1309112, "gamma_signal": 237538, "vega_signal": 133981, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -665480, "gamma_signal": -247699, "vega_signal": -81880, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": 182741, "gamma_signal": -152091, "vega_signal": -9127, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -2143, "vega_signal": -80, "option_type": "C", "stock_price": 258.87, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": -1345264, "gamma_signal": 1004963, "vega_signal": -122979, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": 16595, "gamma_signal": 7545, "vega_signal": 1596, "option_type": "C", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": -96692, "gamma_signal": 24715, "vega_signal": 720, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": -384300, "gamma_signal": -77697, "vega_signal": -146362, "option_type": "C", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": -1051272, "gamma_signal": 609954, "vega_signal": 49222, "option_type": "P", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": -18589, "gamma_signal": 53125, "vega_signal": -6649, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": 813659, "gamma_signal": -472512, "vega_signal": -6828, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": -252334, "gamma_signal": -46692, "vega_signal": -31075, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": 68816, "gamma_signal": -22387, "vega_signal": -7313, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": -484585, "gamma_signal": -95194, "vega_signal": -69618, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": 35809, "gamma_signal": -23544, "vega_signal": -4891, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": 41340, "gamma_signal": -45625, "vega_signal": 92648, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": -97936, "gamma_signal": 139766, "vega_signal": -58694, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": 79680, "gamma_signal": 20522, "vega_signal": 8589, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": 44473, "gamma_signal": -82981, "vega_signal": -14934, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": -22160, "gamma_signal": -18628, "vega_signal": -611, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": -2570215, "gamma_signal": 629436, "vega_signal": 44083, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": 2480, "vega_signal": -20792, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": 7701, "gamma_signal": -7943, "vega_signal": -5642, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": -255292, "gamma_signal": -39557, "vega_signal": -113965, "option_type": "C", "stock_price": 258.74, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": -1586484, "gamma_signal": 478147, "vega_signal": 268185, "option_type": "P", "stock_price": 258.74, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": -49700, "gamma_signal": -12881, "vega_signal": -9927, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": 1382251, "gamma_signal": -1346878, "vega_signal": -50188, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": 19542, "gamma_signal": -43735, "vega_signal": -1347, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": 146693, "gamma_signal": -85156, "vega_signal": -12816, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": -775175, "gamma_signal": -294695, "vega_signal": -157941, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": -234394, "gamma_signal": 91127, "vega_signal": -92981, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": 6381, "gamma_signal": -21237, "vega_signal": 717, "option_type": "C", "stock_price": 258.86, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": -21352, "gamma_signal": 23775, "vega_signal": 139, "option_type": "P", "stock_price": 258.86, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": -40939, "gamma_signal": -19932, "vega_signal": -6520, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": -184777, "gamma_signal": 163506, "vega_signal": -11233, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": -666989, "gamma_signal": -122965, "vega_signal": -77819, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": -1996959, "gamma_signal": 348992, "vega_signal": 201549, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": 127873, "gamma_signal": 114984, "vega_signal": 3727, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -171745, "gamma_signal": 194150, "vega_signal": 3349, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -2777617, "gamma_signal": -299979, "vega_signal": -2752030, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": -49377, "gamma_signal": 42537, "vega_signal": 3022, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": -566758, "gamma_signal": -103704, "vega_signal": -67143, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 149533, "gamma_signal": -81666, "vega_signal": -13681, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 46460, "gamma_signal": 3303, "vega_signal": -6268, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": 117575, "gamma_signal": 8843, "vega_signal": -1981, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": -133899, "gamma_signal": -16363, "vega_signal": -23730, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": 836, "gamma_signal": -45239, "vega_signal": -9232, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": -652005, "gamma_signal": -82886, "vega_signal": -98361, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": -1086275, "gamma_signal": 130256, "vega_signal": 616603, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": 135257, "gamma_signal": 10626, "vega_signal": 66820, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": -304610, "gamma_signal": 43422, "vega_signal": 28628, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": -707405, "gamma_signal": -147607, "vega_signal": -76214, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": -46098, "gamma_signal": 10300, "vega_signal": 5363, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": -641142, "gamma_signal": -83944, "vega_signal": -68659, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": -27909, "gamma_signal": 12451, "vega_signal": 1735, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": -584303, "gamma_signal": -157067, "vega_signal": -171033, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": -8245, "gamma_signal": 64682, "vega_signal": -83600, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": -552459, "gamma_signal": -62143, "vega_signal": -90131, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": -360064, "gamma_signal": 115681, "vega_signal": 41039, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": 49721, "gamma_signal": 7943, "vega_signal": 8228, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 71353, "gamma_signal": -45402, "vega_signal": 29458, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 25023, "gamma_signal": 3517, "vega_signal": 3998, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": -119132, "gamma_signal": 219749, "vega_signal": -166839, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": -103727, "gamma_signal": -113826, "vega_signal": -3591, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": 17967, "gamma_signal": -31719, "vega_signal": 1742, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": -39521, "gamma_signal": -13921, "vega_signal": -14340, "option_type": "C", "stock_price": 258.71, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": -4870, "gamma_signal": -19990, "vega_signal": 22019, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": -473541, "gamma_signal": -34988, "vega_signal": -48666, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 2937457, "gamma_signal": -775607, "vega_signal": -1298, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": 5791, "vega_signal": 210, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": 205433, "gamma_signal": -42426, "vega_signal": -27483, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": -113092, "gamma_signal": -36541, "vega_signal": -37870, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": -1296624, "gamma_signal": 74390, "vega_signal": 1156291, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": -1258719, "gamma_signal": -75672, "vega_signal": -109962, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 20273, "gamma_signal": -3449, "vega_signal": -4819, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 26754, "gamma_signal": 3462, "vega_signal": 3983, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": -295237, "gamma_signal": 41142, "vega_signal": 40928, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 18014, "gamma_signal": -9587, "vega_signal": -9204, "option_type": "P", "stock_price": 258.805, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 8423, "gamma_signal": 13679, "vega_signal": 428, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": 432199, "gamma_signal": -201498, "vega_signal": -59560, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": -31099, "gamma_signal": -19258, "vega_signal": -4473, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": -171341, "gamma_signal": 561, "vega_signal": 20957, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": 18639, "gamma_signal": 4864, "vega_signal": 3546, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 105389, "gamma_signal": -28695, "vega_signal": -54439, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 656578, "gamma_signal": 84625, "vega_signal": 520378, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 227143, "gamma_signal": -56009, "vega_signal": -73707, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 67450, "gamma_signal": 56213, "vega_signal": 8620, "option_type": "C", "stock_price": 258.91, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": 191584, "gamma_signal": -83241, "vega_signal": -18494, "option_type": "P", "stock_price": 258.91, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": 184820, "gamma_signal": 27162, "vega_signal": 37506, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": 524552, "gamma_signal": -471385, "vega_signal": 32222, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": 951262, "gamma_signal": 161146, "vega_signal": 149759, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 3708006, "gamma_signal": -176647, "vega_signal": -12131025, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 26765, "gamma_signal": 35182, "vega_signal": 2490, "option_type": "C", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": 860714, "gamma_signal": -115082, "vega_signal": -143349, "option_type": "P", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": 315239, "gamma_signal": 197681, "vega_signal": 13569, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 249548, "gamma_signal": -220346, "vega_signal": -167435, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": 206204, "gamma_signal": -34234, "vega_signal": -27104, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": -11462, "gamma_signal": 2788, "vega_signal": -8429, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": 276281, "gamma_signal": -87086, "vega_signal": -20390, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": -4599, "vega_signal": 1176, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": 5354, "gamma_signal": -8342, "vega_signal": 3187, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": -3011859, "gamma_signal": -808253, "vega_signal": -413539, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": -284127, "gamma_signal": 25249, "vega_signal": 59510, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": 75562, "gamma_signal": 64367, "vega_signal": -20597, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": -66158, "gamma_signal": -105058, "vega_signal": 35309, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": 114575, "gamma_signal": -26613, "vega_signal": 2837, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 236567, "gamma_signal": -92072, "vega_signal": -54141, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 185224, "gamma_signal": 41458, "vega_signal": 18544, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": 142997, "gamma_signal": -47677, "vega_signal": -36781, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": 5100, "gamma_signal": -61548, "vega_signal": 18409, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": 223586, "gamma_signal": -40120, "vega_signal": -23311, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": 317818, "gamma_signal": 234780, "vega_signal": 8057, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": -638175, "gamma_signal": 464489, "vega_signal": 2483, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": -15033, "gamma_signal": -25302, "vega_signal": -6344, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 1028081, "gamma_signal": -172688, "vega_signal": -273102, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 128216, "gamma_signal": 92867, "vega_signal": 2952, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": 126987, "gamma_signal": -14083, "vega_signal": -162592, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": 233060, "gamma_signal": 138174, "vega_signal": 35681, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": 1405447, "gamma_signal": -280638, "vega_signal": -1009652, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": -51849, "gamma_signal": 5849, "vega_signal": -2457, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": 274085, "gamma_signal": 56698, "vega_signal": -123732, "option_type": "P", "stock_price": 259.1, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": -2569195, "gamma_signal": -1900392, "vega_signal": -59617, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": -84375, "gamma_signal": 21387, "vega_signal": 33952, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": 2378910, "gamma_signal": 3294832, "vega_signal": 98482, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": 18477, "gamma_signal": -745, "vega_signal": -35004, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": -369809, "gamma_signal": -445278, "vega_signal": -55951, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -128357, "gamma_signal": 115783, "vega_signal": -2204, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -355545, "gamma_signal": -241219, "vega_signal": -46107, "option_type": "C", "stock_price": 259, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": 28513, "gamma_signal": 6216, "vega_signal": -46046, "option_type": "P", "stock_price": 259, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": -175736, "gamma_signal": -16410, "vega_signal": -126845, "option_type": "C", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": -121734, "gamma_signal": 78750, "vega_signal": 13931, "option_type": "P", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": 179406, "gamma_signal": 125150, "vega_signal": -47899, "option_type": "C", "stock_price": 259, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -394139, "gamma_signal": 182644, "vega_signal": 24008, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -1591, "gamma_signal": -3280, "vega_signal": 5262, "option_type": "C", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": 123536, "gamma_signal": -80752, "vega_signal": -37686, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": -650846, "gamma_signal": -135939, "vega_signal": -1129207, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": 170470, "gamma_signal": -148481, "vega_signal": 1675, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": 151162, "gamma_signal": 107486, "vega_signal": 19152, "option_type": "C", "stock_price": 259.02, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": -1520, "vega_signal": -921, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": -23694, "gamma_signal": 30874, "vega_signal": -50439, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": 20231, "gamma_signal": 1788, "vega_signal": -6451, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": 111518, "gamma_signal": 168918, "vega_signal": 8225, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": -1384, "gamma_signal": -7358, "vega_signal": 2034, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": 12851, "gamma_signal": 105962, "vega_signal": -116418, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": -652472, "gamma_signal": 80741, "vega_signal": 67159, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": 466992, "gamma_signal": -123484, "vega_signal": -197366, "option_type": "P", "stock_price": 259.05, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": 75267, "gamma_signal": 94857, "vega_signal": 34972, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": 15299, "gamma_signal": -17685, "vega_signal": -2022, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": -254088, "gamma_signal": -54445, "vega_signal": -14638, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": -1802383, "gamma_signal": 527172, "vega_signal": 357567, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": -101460, "gamma_signal": -41615, "vega_signal": -216297, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": -12580, "vega_signal": -1758, "option_type": "P", "stock_price": 259.08, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": 89331, "gamma_signal": 22085, "vega_signal": 728, "option_type": "C", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 834115, "gamma_signal": -206766, "vega_signal": -186124, "option_type": "P", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 1505696, "gamma_signal": 1401853, "vega_signal": 244970, "option_type": "C", "stock_price": 259.2, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": 2145736, "gamma_signal": -277241, "vega_signal": -1004004, "option_type": "P", "stock_price": 259.2, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": -84493, "gamma_signal": 126901, "vega_signal": -169307, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": -159881, "gamma_signal": -85501, "vega_signal": 71000, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": 338844, "gamma_signal": 232004, "vega_signal": 14655, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": 36257, "gamma_signal": 46558, "vega_signal": 267912, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": 168569, "gamma_signal": 66024, "vega_signal": -29651, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": 185183, "gamma_signal": -279954, "vega_signal": 150281, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": 583893, "gamma_signal": 477829, "vega_signal": -13201, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": 156532, "gamma_signal": -157132, "vega_signal": 44370, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": -92543, "gamma_signal": -175189, "vega_signal": -20318, "option_type": "C", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": 910752, "gamma_signal": -133155, "vega_signal": -555207, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": 113763, "gamma_signal": 137424, "vega_signal": -49826, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": -148054, "gamma_signal": -14943, "vega_signal": 140940, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": -1779948, "gamma_signal": -449987, "vega_signal": 67541, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": 179998, "gamma_signal": -240578, "vega_signal": 31679, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": 127357, "gamma_signal": 87433, "vega_signal": 15688, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": 8461977, "gamma_signal": -1354798, "vega_signal": -437074, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": 765853, "gamma_signal": 611756, "vega_signal": 37520, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": 74080, "gamma_signal": -164340, "vega_signal": 187470, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": -1296960, "gamma_signal": -1416284, "vega_signal": 238796, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": -594826, "gamma_signal": 49401, "vega_signal": -605, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": -3198947, "gamma_signal": -4358338, "vega_signal": -110123, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": -11566, "gamma_signal": 3470, "vega_signal": 88019, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": 222306, "gamma_signal": 24520, "vega_signal": -115, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": 581620, "gamma_signal": -41503, "vega_signal": -728692, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": 1031668, "gamma_signal": 1370001, "vega_signal": 10031, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": -2298864, "gamma_signal": 2485565, "vega_signal": -168382, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": -2249083, "gamma_signal": -332442, "vega_signal": -19005, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": 3160752, "gamma_signal": -3528846, "vega_signal": -207205, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": -46857, "gamma_signal": -55272, "vega_signal": 1165, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": 304378, "gamma_signal": -49307, "vega_signal": -220726, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": -90766, "gamma_signal": -34875, "vega_signal": -20202, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 197650, "gamma_signal": -96084, "vega_signal": -112662, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 154153, "gamma_signal": 262656, "vega_signal": 16783, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": 17854647, "gamma_signal": -1026139, "vega_signal": -16686991, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": -2885473, "gamma_signal": -1477480, "vega_signal": 304336, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": 7803086, "gamma_signal": 134462, "vega_signal": -7781211, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": 519470, "gamma_signal": -110597, "vega_signal": 317080, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": -3583853, "gamma_signal": 249270, "vega_signal": 2347862, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": 141788, "gamma_signal": 40288, "vega_signal": 18716, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": -1752290, "gamma_signal": 39752, "vega_signal": 2371923, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": -76428, "gamma_signal": -51926, "vega_signal": 322, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": 19844142, "gamma_signal": -1052256, "vega_signal": -18520666, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": -2065670, "gamma_signal": -1169897, "vega_signal": -27223, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": 1424604, "gamma_signal": -204555, "vega_signal": -14133, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": -18774, "gamma_signal": -1716, "vega_signal": 2495, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": 39357, "gamma_signal": -33871, "vega_signal": -5365, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": -1241921, "gamma_signal": -1444447, "vega_signal": -37307, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": 56206, "gamma_signal": 33333, "vega_signal": 32700, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": -764200, "gamma_signal": -382358, "vega_signal": -3977, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": 223618, "gamma_signal": -57344, "vega_signal": -108158, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": -436855, "gamma_signal": -388687, "vega_signal": -25612, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": -721074, "gamma_signal": 59063, "vega_signal": 1202220, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": -34898, "gamma_signal": -5162, "vega_signal": -1539, "option_type": "C", "stock_price": 259.51, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -490526, "gamma_signal": 126249, "vega_signal": 179613, "option_type": "P", "stock_price": 259.51, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -669463, "gamma_signal": -233072, "vega_signal": -79574, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": -86358484, "gamma_signal": 5268831, "vega_signal": 85615486, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": 996807, "gamma_signal": 350605, "vega_signal": 8225, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": -775875, "gamma_signal": 809132, "vega_signal": 35876, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": 191362, "gamma_signal": 233422, "vega_signal": 4948, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": -104285, "gamma_signal": 110779, "vega_signal": 3282, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": -98926, "gamma_signal": -152691, "vega_signal": -4158, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": -39717, "gamma_signal": 180895, "vega_signal": -17114, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": -146799, "gamma_signal": -1930, "vega_signal": -2384, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": 44590397, "gamma_signal": -2373664, "vega_signal": -43797590, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": -33015, "gamma_signal": -9087, "vega_signal": -2267, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 83986, "gamma_signal": -7362, "vega_signal": -59958, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 303593, "gamma_signal": 95282, "vega_signal": 31276, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": 88401, "gamma_signal": -42547, "vega_signal": -22431, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": -146558, "gamma_signal": -64835, "vega_signal": -1912, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": -42359, "gamma_signal": 55543, "vega_signal": 3564, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": 22610, "gamma_signal": 9714, "vega_signal": 4240, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": -1068640, "gamma_signal": 982537, "vega_signal": 51440, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": 4465, "gamma_signal": 1035, "vega_signal": 554, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": 54612, "gamma_signal": -23493, "vega_signal": 32345, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": -172961, "gamma_signal": -316733, "vega_signal": 21094, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": 259323, "gamma_signal": -228672, "vega_signal": -43139, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": 6346, "gamma_signal": -736, "vega_signal": 2071, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": 2502964, "gamma_signal": -177818, "vega_signal": -936995, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": 158429, "gamma_signal": 13558, "vega_signal": 545, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": -10637, "vega_signal": -14403, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 84065, "gamma_signal": 180087, "vega_signal": -14237, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": -127358, "gamma_signal": 46904, "vega_signal": 32669, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": -2844186, "gamma_signal": -840997, "vega_signal": -376508, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": 54522, "gamma_signal": -9656, "vega_signal": -14750, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": 11483, "gamma_signal": 2825, "vega_signal": 1421, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": -105804, "gamma_signal": 262768, "vega_signal": -2233, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": -1460511, "gamma_signal": 24277, "vega_signal": -77496, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": -21868, "gamma_signal": 18014, "vega_signal": -218, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": 7021803, "gamma_signal": 504971, "vega_signal": 3367961, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": 6724, "gamma_signal": -8628, "vega_signal": 422, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": -590870, "gamma_signal": -693499, "vega_signal": -23436, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": -47175, "gamma_signal": 135710, "vega_signal": -200018, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": 50895, "gamma_signal": 24423, "vega_signal": -624, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": -111231, "gamma_signal": 107879, "vega_signal": 32843, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": 71335, "gamma_signal": -1890, "vega_signal": 12487, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": 290266, "gamma_signal": -324843, "vega_signal": -13131, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": -253737, "gamma_signal": -228560, "vega_signal": -11067, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 233521, "gamma_signal": -263550, "vega_signal": -24111, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 9379, "gamma_signal": 12557, "vega_signal": 347, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": -206891, "gamma_signal": 20210, "vega_signal": 70864, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": -171965, "gamma_signal": -3344, "vega_signal": -711990, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 8816, "gamma_signal": -10092, "vega_signal": 240, "option_type": "P", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 687784, "gamma_signal": 348402, "vega_signal": 281191, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": 127849, "gamma_signal": -53070, "vega_signal": -10279, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": -759606, "gamma_signal": -223552, "vega_signal": -111935, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": 70929, "gamma_signal": -95125, "vega_signal": 2093, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": 9723, "gamma_signal": -7261, "vega_signal": 14944, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": 112595, "gamma_signal": -17228, "vega_signal": -43603, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": 909402, "gamma_signal": 531207, "vega_signal": -10409, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": -1037204, "gamma_signal": 22427, "vega_signal": 403876, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": 209905, "gamma_signal": 204981, "vega_signal": 55625, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": 137459, "gamma_signal": -151330, "vega_signal": -4307, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": 313652, "gamma_signal": 166850, "vega_signal": 3076, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": 44106, "gamma_signal": -5367, "vega_signal": -43558, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": 178029, "gamma_signal": 7171, "vega_signal": 6983, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 61111, "gamma_signal": -9373, "vega_signal": -76718, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 36900, "gamma_signal": 7235, "vega_signal": 6198, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": -1770127, "gamma_signal": 63441, "vega_signal": 2142402, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": -34742, "gamma_signal": -14113, "vega_signal": 6791, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": -3699854, "gamma_signal": 270554, "vega_signal": 4157795, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": 694128, "gamma_signal": 961903, "vega_signal": -174455, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": -37078, "gamma_signal": -665583, "vega_signal": 1759596, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": -274883, "gamma_signal": -65480, "vega_signal": 21894, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": 807811, "gamma_signal": -140269, "vega_signal": -552179, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": -94830, "gamma_signal": -15541, "vega_signal": 345, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": -319822, "gamma_signal": 71736, "vega_signal": 51824, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": -23637, "gamma_signal": -28550, "vega_signal": -3170, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": 35418, "gamma_signal": -31051, "vega_signal": 101322, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": 65568, "gamma_signal": 53, "vega_signal": 65050, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": 97480, "gamma_signal": -38886, "vega_signal": -35929, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": -98878, "gamma_signal": -169216, "vega_signal": 1655, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": -220351, "gamma_signal": 17879, "vega_signal": 193232, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": -2079, "gamma_signal": -11275, "vega_signal": -24468, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": -59946, "gamma_signal": 53356, "vega_signal": -28578, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": -6057, "gamma_signal": -26046, "vega_signal": 586, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": 95857, "gamma_signal": -795, "vega_signal": -134021, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": 76947, "gamma_signal": 142678, "vega_signal": -56904, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -3905426, "gamma_signal": 1948912, "vega_signal": 93301, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -244039, "gamma_signal": -134594, "vega_signal": -104087, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": 134497, "gamma_signal": -181678, "vega_signal": 13251, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": -57987, "gamma_signal": -27503, "vega_signal": -44709, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": 7618, "gamma_signal": -650, "vega_signal": -2317, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": 135751, "gamma_signal": 28539, "vega_signal": 14188, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 35555, "gamma_signal": -23213, "vega_signal": -28973, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 158170, "gamma_signal": 65743, "vega_signal": 6961, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 33588, "gamma_signal": -12503, "vega_signal": -6682, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 190145, "gamma_signal": 57085, "vega_signal": 21555, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 132953, "gamma_signal": -18170, "vega_signal": -65459, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 33168, "gamma_signal": 68459, "vega_signal": 2565, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": 272108, "gamma_signal": -6590, "vega_signal": -342002, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": -91132, "gamma_signal": -19419, "vega_signal": -35983, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": -599382, "gamma_signal": 67870, "vega_signal": 180107, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": 19059, "gamma_signal": 9150, "vega_signal": 234, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": -270528, "gamma_signal": 21973, "vega_signal": 371982, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": 163553, "gamma_signal": -15270, "vega_signal": 272783, "option_type": "C", "stock_price": 259.54, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": -1222592, "gamma_signal": 102277, "vega_signal": 1453940, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": -78267, "gamma_signal": -40400, "vega_signal": -1040, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": 214857, "gamma_signal": -26322, "vega_signal": -4595, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": -120611, "gamma_signal": -67394, "vega_signal": -69357, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": -108837, "gamma_signal": -54217, "vega_signal": 139949, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": -193494, "gamma_signal": -39603, "vega_signal": -79993, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": -237259, "gamma_signal": -103299, "vega_signal": 392339, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": 282820, "gamma_signal": 55975, "vega_signal": 240965, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": -338408, "gamma_signal": 43494, "vega_signal": 412946, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": -95367, "gamma_signal": -71066, "vega_signal": -51846, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": -1378946, "gamma_signal": 538447, "vega_signal": 114824, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": -2503081, "gamma_signal": -97480, "vega_signal": -2410258, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": -324249, "gamma_signal": -87032, "vega_signal": -19902, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": -1060878, "gamma_signal": -82504, "vega_signal": -900939, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -320138, "gamma_signal": 88214, "vega_signal": -15811, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -425725, "gamma_signal": -44616, "vega_signal": -321636, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": -313467, "gamma_signal": 75489, "vega_signal": 10905, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": -22844, "gamma_signal": -52674, "vega_signal": -80611, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -413373, "gamma_signal": 69499, "vega_signal": 16854, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -1684309, "gamma_signal": -237775, "vega_signal": -1325564, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": -713333, "gamma_signal": 169873, "vega_signal": 28113, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": -301433, "gamma_signal": -110642, "vega_signal": -221189, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -242796, "gamma_signal": 62841, "vega_signal": 108023, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -331883, "gamma_signal": -32783, "vega_signal": -271915, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": -882772, "gamma_signal": 424592, "vega_signal": 54460, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": 305314, "gamma_signal": 112858, "vega_signal": 30224, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": -14815, "gamma_signal": 3077, "vega_signal": 10472, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": -1293851, "gamma_signal": -1774120, "vega_signal": -13121, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": 27647, "gamma_signal": 16011, "vega_signal": -3591, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": -262227, "gamma_signal": -17471, "vega_signal": -235333, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": -17975, "gamma_signal": 11601, "vega_signal": -882, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": 23600, "gamma_signal": 11526, "vega_signal": 15086, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": -356824, "gamma_signal": 101135, "vega_signal": 186605, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": -39008, "gamma_signal": -30947, "vega_signal": -2879, "option_type": "C", "stock_price": 259.32, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": 118097, "gamma_signal": 3967, "vega_signal": -71667, "option_type": "P", "stock_price": 259.32, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": -6418, "gamma_signal": -8911, "vega_signal": -221, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": 56993, "gamma_signal": -3544, "vega_signal": 7055, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": 317244, "gamma_signal": 106737, "vega_signal": 9752, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": 303404, "gamma_signal": -190489, "vega_signal": -37485, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": -394008, "gamma_signal": 57661, "vega_signal": -564695, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": -40869, "gamma_signal": -27281, "vega_signal": 57694, "option_type": "P", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": -1257163, "gamma_signal": -610555, "vega_signal": -248590, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": 260606, "gamma_signal": -43995, "vega_signal": -12805, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": -2012758, "gamma_signal": -80848, "vega_signal": -1415796, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": -165697, "gamma_signal": 114954, "vega_signal": 80330, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": -1522448, "gamma_signal": -58880, "vega_signal": -1062403, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": 315612, "gamma_signal": -118723, "vega_signal": -90479, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": 3059741, "gamma_signal": 272075, "vega_signal": 1292521, "option_type": "C", "stock_price": 259.31, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": -15024741, "gamma_signal": 1964081, "vega_signal": 7309396, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": -2560, "gamma_signal": -75665, "vega_signal": 68729, "option_type": "C", "stock_price": 259.3, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": 93197, "gamma_signal": -27617, "vega_signal": -97000, "option_type": "P", "stock_price": 259.3, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": -729263, "gamma_signal": -72531, "vega_signal": -305764, "option_type": "C", "stock_price": 259.33, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": -32667, "gamma_signal": 37779, "vega_signal": 598, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": -718410, "gamma_signal": -147903, "vega_signal": -241172, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": 6275223, "gamma_signal": -381068, "vega_signal": -6036628, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": 17876, "gamma_signal": -58710, "vega_signal": 61037, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 1331898, "gamma_signal": -94712, "vega_signal": -1190104, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 1856723, "gamma_signal": 277731, "vega_signal": 531830, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": -934584, "gamma_signal": 168619, "vega_signal": 424818, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": -1658637, "gamma_signal": -102551, "vega_signal": -1546878, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": -91243, "gamma_signal": 34825, "vega_signal": -31360, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": -1205436, "gamma_signal": -114936, "vega_signal": -1087644, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": -203342, "gamma_signal": 32066, "vega_signal": 214025, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": -447663, "gamma_signal": -32133, "vega_signal": -401278, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": 946936, "gamma_signal": -982515, "vega_signal": -36140, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": -60285, "gamma_signal": -8644, "vega_signal": -25595, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": 116613, "gamma_signal": -39788, "vega_signal": -22660, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": 133592, "gamma_signal": 16538, "vega_signal": 18762, "option_type": "C", "stock_price": 259.33, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": -383698, "gamma_signal": 419853, "vega_signal": -8107, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": -231005, "gamma_signal": -5917, "vega_signal": -224703, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": -69248, "gamma_signal": -38571, "vega_signal": 26105, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": -40260, "gamma_signal": -14574, "vega_signal": -35192, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": -230385, "gamma_signal": 38535, "vega_signal": 114798, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": -208130, "gamma_signal": 86178, "vega_signal": -6873, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": -302933, "gamma_signal": -65017, "vega_signal": -33063, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -284713, "gamma_signal": 56210, "vega_signal": 96527, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -285883, "gamma_signal": -113002, "vega_signal": -209774, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": -1205826, "gamma_signal": 218143, "vega_signal": 851387, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": -545636, "gamma_signal": 66343, "vega_signal": -591583, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": 128140, "gamma_signal": -34745, "vega_signal": 120579, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": 146488, "vega_signal": -115123, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": -205867, "gamma_signal": 8705, "vega_signal": -1122, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": 7965, "vega_signal": 197, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 223102, "gamma_signal": -226012, "vega_signal": -2873, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 38080, "gamma_signal": -27419, "vega_signal": -4566, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": 1038337, "gamma_signal": -994445, "vega_signal": -22162, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": 252358, "gamma_signal": 81732, "vega_signal": 17706, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": -732, "gamma_signal": -4111, "vega_signal": 1654, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": 7968, "vega_signal": 197, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": -79153, "gamma_signal": -18980, "vega_signal": 13282, "option_type": "P", "stock_price": 259.25, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": 29593, "gamma_signal": 24793, "vega_signal": 14262, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": 264785, "gamma_signal": 179189, "vega_signal": -106756, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": -5178, "gamma_signal": -27024, "vega_signal": 28313, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": 152746, "gamma_signal": -190070, "vega_signal": 15115, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": -156515, "gamma_signal": -23183, "vega_signal": -136818, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": 51356, "gamma_signal": -10723, "vega_signal": 6827, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": -301150, "gamma_signal": -18079, "vega_signal": -285523, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": -984076, "gamma_signal": 314696, "vega_signal": 173318, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": -247558, "gamma_signal": -10732, "vega_signal": -241999, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": 952862, "gamma_signal": 214963, "vega_signal": 38971, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": -100754, "gamma_signal": -4658, "vega_signal": -104239, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": -310926, "gamma_signal": 59029, "vega_signal": 32736, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": 1097777, "gamma_signal": -1042458, "vega_signal": -24454, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": -1799604, "gamma_signal": -1185662, "vega_signal": -49980, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": 610935, "gamma_signal": -201019, "vega_signal": -162507, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": -378032, "gamma_signal": -84546, "vega_signal": -340761, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": 31099, "gamma_signal": -16087, "vega_signal": -36097, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": -110502, "gamma_signal": -39851, "vega_signal": -68126, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 54519, "gamma_signal": -11851, "vega_signal": -54591, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": -34973, "gamma_signal": 14249, "vega_signal": 10483, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": -57647, "gamma_signal": 2320, "vega_signal": -64608, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": -19935, "gamma_signal": -607, "vega_signal": 64426, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 713, "vega_signal": 4956, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": -64011, "gamma_signal": 13090, "vega_signal": 15728, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": -106242, "gamma_signal": 17443, "vega_signal": -58598, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": -391822, "gamma_signal": 49561, "vega_signal": 8950, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": -517801, "gamma_signal": -31123, "vega_signal": -465341, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": -1183671, "gamma_signal": 1020037, "vega_signal": 50871, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": -27192, "gamma_signal": 9563, "vega_signal": 1240, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": -15965, "gamma_signal": -3309, "vega_signal": -1743, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -20507, "gamma_signal": -7640, "vega_signal": -1129, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -306456, "gamma_signal": -33196, "vega_signal": -241480, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -155301, "gamma_signal": 87099, "vega_signal": 22865, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -458315, "gamma_signal": -50263, "vega_signal": -430694, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": -957048, "gamma_signal": 104920, "vega_signal": 91237, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": -94028, "gamma_signal": -36365, "vega_signal": -17704, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": -3214, "gamma_signal": 21115, "vega_signal": -7689, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": -503900, "gamma_signal": -99835, "vega_signal": -338480, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": 43063, "gamma_signal": -83708, "vega_signal": 4730, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": -2263, "gamma_signal": -2676, "vega_signal": -450, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": -1110204, "gamma_signal": 154979, "vega_signal": 467277, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": 23791, "gamma_signal": 18726, "vega_signal": -511, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": 45881, "gamma_signal": -58771, "vega_signal": 27040, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": -1390880, "gamma_signal": -513350, "vega_signal": -267028, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": -1457114, "gamma_signal": 1042239, "vega_signal": 296268, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": -265913, "gamma_signal": -34223, "vega_signal": -96429, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 35681, "gamma_signal": -21175, "vega_signal": 73601, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 2631, "gamma_signal": 100, "vega_signal": 9943, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": -77506, "gamma_signal": 76237, "vega_signal": -123452, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": 123287, "gamma_signal": 240140, "vega_signal": -8730, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": -371983, "gamma_signal": 78365, "vega_signal": -53140, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": 4689, "gamma_signal": 7429, "vega_signal": 177, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": 25796, "gamma_signal": -157912, "vega_signal": 92901, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": -140691, "gamma_signal": -222883, "vega_signal": -5322, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": -108567, "gamma_signal": 50609, "vega_signal": 2994, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": 13073, "gamma_signal": -20243, "vega_signal": 30248, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": -25281, "gamma_signal": -49823, "vega_signal": -8331, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": 233146, "gamma_signal": 13721, "vega_signal": 117473, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": 194491, "gamma_signal": -29213, "vega_signal": -25331, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": -73490, "gamma_signal": 6718, "vega_signal": 150, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": -820398, "gamma_signal": 116178, "vega_signal": 253294, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": 29304, "gamma_signal": -7319, "vega_signal": 48843, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": -737678, "gamma_signal": 107357, "vega_signal": 68638, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": -65495, "gamma_signal": -35069, "vega_signal": -115317, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": -57535, "gamma_signal": 32414, "vega_signal": 1270, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": 10274308, "gamma_signal": 103304, "vega_signal": 16290747, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": -44694, "gamma_signal": 304280, "vega_signal": -2479, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": 3882711, "gamma_signal": 152668, "vega_signal": 5961906, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": 33978, "gamma_signal": 68165, "vega_signal": -5973, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": 49063, "gamma_signal": 1598, "vega_signal": 36313, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": 380194, "gamma_signal": 15860, "vega_signal": -64471, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": 105904, "gamma_signal": 152693, "vega_signal": 3595, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": 56134, "gamma_signal": -5585, "vega_signal": -6608, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": 49238, "gamma_signal": 4945, "vega_signal": 9548, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": 1043774, "gamma_signal": -199658, "vega_signal": -231135, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": -61824, "gamma_signal": -62185, "vega_signal": 1048, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 64084, "gamma_signal": -26966, "vega_signal": -31086, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 21652, "gamma_signal": 5818, "vega_signal": 2977, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": -3460, "gamma_signal": -4821, "vega_signal": 3055, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": 195691, "gamma_signal": 51513, "vega_signal": 1468, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": 8981, "gamma_signal": 50960, "vega_signal": 9025, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": 142310, "gamma_signal": 153324, "vega_signal": 29080, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 274516, "gamma_signal": -194045, "vega_signal": -68764, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 14921, "gamma_signal": 15127, "vega_signal": 11946, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": 13528, "gamma_signal": -69681, "vega_signal": 10593, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": 580005, "gamma_signal": 95703, "vega_signal": 51634, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": -213643, "vega_signal": 120787, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": -14508, "gamma_signal": -2512, "vega_signal": 1124, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": 9945, "gamma_signal": 15948, "vega_signal": 3573, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": 172279, "gamma_signal": 103197, "vega_signal": 1834, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": -251297, "gamma_signal": 180292, "vega_signal": 22133, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": 386955, "gamma_signal": 72216, "vega_signal": 40355, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": 512365, "gamma_signal": -118717, "vega_signal": -285403, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": 67356, "gamma_signal": -137326, "vega_signal": 219667, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -8974, "vega_signal": 16908, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": -191818, "gamma_signal": 8397, "vega_signal": -136156, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": 77253, "gamma_signal": -136579, "vega_signal": -10196, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -815, "vega_signal": -404, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 599, "gamma_signal": -37, "vega_signal": -1278, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 16167, "gamma_signal": 2493, "vega_signal": 1359, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": -116069, "gamma_signal": -10841, "vega_signal": 25516, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": -11993, "vega_signal": -284, "option_type": "C", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 16849, "gamma_signal": -16064, "vega_signal": -1871, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 582377, "gamma_signal": 147272, "vega_signal": 102445, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": 361446, "gamma_signal": 154664, "vega_signal": -382703, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": 142684, "gamma_signal": 90021, "vega_signal": 2218, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": 131911, "gamma_signal": -79260, "vega_signal": -75809, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": -292879, "gamma_signal": -11348, "vega_signal": -201598, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": 469433, "gamma_signal": -567440, "vega_signal": -11696, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": -1879211, "gamma_signal": -1067871, "vega_signal": -51309, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": -10685, "gamma_signal": -89459, "vega_signal": -60424, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": -394112, "gamma_signal": -34689, "vega_signal": -42979, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": 52376, "gamma_signal": -8638, "vega_signal": -8574, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": 49304, "gamma_signal": -458525, "vega_signal": 43790, "option_type": "C", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": -70611, "gamma_signal": 10409, "vega_signal": 31427, "option_type": "P", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": -101340, "gamma_signal": -25245, "vega_signal": -12685, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": 16873, "gamma_signal": -101139, "vega_signal": 729, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": -7149, "gamma_signal": 9571, "vega_signal": -3761, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": -71018, "gamma_signal": -5987, "vega_signal": 30437, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -7796, "vega_signal": -163, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": -1249783, "gamma_signal": 268350, "vega_signal": 364910, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": -21656, "gamma_signal": -11528, "vega_signal": -7723, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": -752102, "gamma_signal": 155741, "vega_signal": 147772, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": 35963, "gamma_signal": 48891, "vega_signal": -54751, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": -427464, "gamma_signal": 55134, "vega_signal": 237902, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -28455, "gamma_signal": 17785, "vega_signal": 12548, "option_type": "P", "stock_price": 259.32, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -40662, "gamma_signal": -22600, "vega_signal": -31534, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 384559, "gamma_signal": -361753, "vega_signal": -369933, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 49158, "gamma_signal": 13887, "vega_signal": 6245, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": -94808, "gamma_signal": 104360, "vega_signal": 3444, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 14597, "gamma_signal": -5176, "vega_signal": -6923, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": 1157552, "gamma_signal": 29571, "vega_signal": -325482, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": -49753, "gamma_signal": -5868, "vega_signal": -8380, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 493739, "gamma_signal": -10208, "vega_signal": -362037, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 46423, "gamma_signal": 77807, "vega_signal": 1629, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": 429783, "gamma_signal": -77495, "vega_signal": -85406, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": 4359061, "gamma_signal": 337881, "vega_signal": 414953, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": -3746, "gamma_signal": 378, "vega_signal": 1206, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": -1138, "gamma_signal": -177, "vega_signal": -1569, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": 136021, "gamma_signal": -9432, "vega_signal": -111495, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": -62743, "gamma_signal": -131906, "vega_signal": -8327, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": -956603, "gamma_signal": 139436, "vega_signal": 685035, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": -8644, "vega_signal": -181, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": -370167, "gamma_signal": 116293, "vega_signal": 74262, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": 139140, "gamma_signal": -28028, "vega_signal": 215072, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": -216231, "gamma_signal": 160130, "vega_signal": 6714, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": -827151, "gamma_signal": -119209, "vega_signal": -448956, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": 719645, "gamma_signal": -94470, "vega_signal": -406826, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": -228970, "gamma_signal": -394926, "vega_signal": -7049, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": -1382143, "gamma_signal": 510889, "vega_signal": 536986, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": 90947, "gamma_signal": -21656, "vega_signal": 145570, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": -1159833, "gamma_signal": 356291, "vega_signal": 374510, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": 230938, "gamma_signal": 33889, "vega_signal": 182009, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": -266159, "gamma_signal": 18946, "vega_signal": 100566, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": 68167, "gamma_signal": 174176, "vega_signal": 2986, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": -39471, "gamma_signal": 39446, "vega_signal": 867, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": 21561, "gamma_signal": 5552, "vega_signal": 2788, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": 171549, "gamma_signal": -184303, "vega_signal": 3078, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": -9344, "gamma_signal": -15614, "vega_signal": -337, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": -122885, "gamma_signal": 116765, "vega_signal": 1559, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": 25053, "gamma_signal": 19996, "vega_signal": 6194, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": 149571, "gamma_signal": 5939, "vega_signal": 25854, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": -27340, "gamma_signal": -8967, "vega_signal": -906, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": -345310, "gamma_signal": -144283, "vega_signal": 78460, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": -45529, "gamma_signal": -32512, "vega_signal": -750, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": -453857, "gamma_signal": 47258, "vega_signal": 371157, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": -31275, "gamma_signal": -55281, "vega_signal": 9140, "option_type": "C", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": -224960, "gamma_signal": 68991, "vega_signal": 162483, "option_type": "P", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": 14135, "gamma_signal": 71355, "vega_signal": -5147, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": 17097, "gamma_signal": -29145, "vega_signal": -1595, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": -29259, "gamma_signal": -26863, "vega_signal": -2653, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": 105604, "gamma_signal": -13289, "vega_signal": -78443, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": -31995, "gamma_signal": -20925, "vega_signal": -3104, "option_type": "C", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": -1348735, "gamma_signal": 107465, "vega_signal": 602911, "option_type": "P", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": -381977, "gamma_signal": 5911, "vega_signal": -88732, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": -670887, "gamma_signal": 97194, "vega_signal": 124826, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": -218130, "gamma_signal": -195593, "vega_signal": -4216, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": 237628, "gamma_signal": -4987, "vega_signal": -146511, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": 73770, "gamma_signal": 23607, "vega_signal": 20401, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 266168, "gamma_signal": -187541, "vega_signal": -50026, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": -1676, "gamma_signal": 8995, "vega_signal": 531, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 251120, "gamma_signal": -101236, "vega_signal": -204801, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 16944, "gamma_signal": 13848, "vega_signal": 11410, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 1166780, "gamma_signal": -180112, "vega_signal": -585311, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": -347924, "gamma_signal": 29825, "vega_signal": 260988, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": -75598, "gamma_signal": -36295, "vega_signal": -78940, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": -12165, "gamma_signal": 10993, "vega_signal": 252, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": 26426, "gamma_signal": 705, "vega_signal": 23620, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": -147320, "gamma_signal": 218633, "vega_signal": 30091, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": 1710, "gamma_signal": -5947, "vega_signal": 1102, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": -21728, "gamma_signal": 4928, "vega_signal": 36507, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": 114259, "gamma_signal": 27244, "vega_signal": 21018, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 120935, "gamma_signal": -116770, "vega_signal": -2754, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 87330, "gamma_signal": 34455, "vega_signal": 82741, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": -77957, "gamma_signal": -56073, "vega_signal": -4333, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -1524, "vega_signal": 669, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": -61820, "gamma_signal": -17068, "vega_signal": -25046, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": 515685, "gamma_signal": -21557, "vega_signal": -505716, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": -29414, "gamma_signal": -22890, "vega_signal": -494, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": -432219, "gamma_signal": 44990, "vega_signal": 300343, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": -81434, "gamma_signal": 8217, "vega_signal": 23106, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": 38885, "gamma_signal": -553, "vega_signal": -26789, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": 163354, "gamma_signal": 419, "vega_signal": -75130, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": 937839, "gamma_signal": 137897, "vega_signal": 310609, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": -115092, "gamma_signal": -28694, "vega_signal": 42517, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": -21294, "gamma_signal": -5513, "vega_signal": -2777, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": -141229, "gamma_signal": -5388, "vega_signal": 90976, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": -210649, "gamma_signal": -17695, "vega_signal": -229345, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 1588335, "gamma_signal": -274224, "vega_signal": -517147, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 1037293, "gamma_signal": 81187, "vega_signal": 353399, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": -1329, "gamma_signal": 63, "vega_signal": 3118, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 7069, "gamma_signal": -58573, "vega_signal": 100219, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 253733, "gamma_signal": 20490, "vega_signal": 299942, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 60642, "gamma_signal": -56498, "vega_signal": 60507, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 118594, "gamma_signal": -5415, "vega_signal": 57965, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": -310831, "gamma_signal": -131513, "vega_signal": 1106863, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": -10650, "gamma_signal": -2757, "vega_signal": -1389, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 34537, "gamma_signal": -5170, "vega_signal": -16330, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 475575, "gamma_signal": 64392, "vega_signal": 58096, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": -18242, "gamma_signal": 77540, "vega_signal": -4040, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": 850975, "gamma_signal": 23842, "vega_signal": 363424, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": 839885, "gamma_signal": -109970, "vega_signal": -664531, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": 37788, "gamma_signal": -204430, "vega_signal": 98365, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": 1058405, "gamma_signal": -1232872, "vega_signal": 72852, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": -1047775, "gamma_signal": -40540, "vega_signal": 52230, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": 621029, "gamma_signal": -442663, "vega_signal": 1218332, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": -44404, "gamma_signal": -68094, "vega_signal": 8133, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": 266045, "gamma_signal": -275045, "vega_signal": -19666, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": 4018, "gamma_signal": 6043, "vega_signal": -1211, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": 42928, "gamma_signal": -78089, "vega_signal": -1944, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": -1684202, "gamma_signal": -1115103, "vega_signal": -32573, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": 3448, "gamma_signal": -5456, "vega_signal": -175, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": -1411763, "gamma_signal": -267893, "vega_signal": -173000, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": 2896, "gamma_signal": -8430, "vega_signal": -27223, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": -9560, "vega_signal": 331, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": -555554, "gamma_signal": 21117, "vega_signal": 179731, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 199420, "gamma_signal": -131249, "vega_signal": -76280, "option_type": "P", "stock_price": 259.41, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 95020, "gamma_signal": 19854, "vega_signal": 11502, "option_type": "C", "stock_price": 259.41, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": 456336, "gamma_signal": 167618, "vega_signal": -1020497, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": -18131, "gamma_signal": -10191, "vega_signal": -214, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": 206585, "gamma_signal": -140558, "vega_signal": -91683, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": 382645, "gamma_signal": -21314, "vega_signal": 552195, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -78928, "gamma_signal": 92218, "vega_signal": 50387, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": -22936, "vega_signal": -482, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": 121814, "gamma_signal": -156258, "vega_signal": -11128, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": 272020, "gamma_signal": 45724, "vega_signal": 63288, "option_type": "C", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": 5274793, "gamma_signal": -913711, "vega_signal": -697088, "option_type": "P", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": 1444088, "gamma_signal": 789229, "vega_signal": 255012, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": 455754, "gamma_signal": -19701, "vega_signal": -458993, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": -213156, "gamma_signal": -176910, "vega_signal": -16586, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": -356195, "gamma_signal": 451320, "vega_signal": -22794, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": 213460, "gamma_signal": 109649, "vega_signal": 1512, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": -77516, "gamma_signal": 2021, "vega_signal": 76811, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": -187394, "gamma_signal": -60325, "vega_signal": -41304, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": 438309, "gamma_signal": -301465, "vega_signal": -88735, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": 632665, "gamma_signal": 406831, "vega_signal": 91208, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": -631758, "gamma_signal": 993378, "vega_signal": -14969, "option_type": "P", "stock_price": 259.57, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": 638867, "gamma_signal": 50008, "vega_signal": 115514, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": -26226, "gamma_signal": -27007, "vega_signal": 8409, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": -773989, "gamma_signal": -60311, "vega_signal": -70044, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": -320029, "gamma_signal": 147313, "vega_signal": 173189, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": -30524, "gamma_signal": -7349, "vega_signal": -4544, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": -593315, "gamma_signal": -825, "vega_signal": 243893, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": 286466, "gamma_signal": 113408, "vega_signal": 244672, "option_type": "C", "stock_price": 259.5, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": 47941, "vega_signal": -13578, "option_type": "P", "stock_price": 259.5, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 31876, "vega_signal": 593, "option_type": "C", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": -12131, "gamma_signal": 7994, "vega_signal": 6095, "option_type": "P", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": -65256, "gamma_signal": -5608, "vega_signal": -53922, "option_type": "C", "stock_price": 259.55, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": 297987, "gamma_signal": -61930, "vega_signal": -31228, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": 102029, "gamma_signal": 37152, "vega_signal": 6975, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 1287871, "gamma_signal": -1023263, "vega_signal": 2394069, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 87190, "gamma_signal": 709, "vega_signal": 17818, "option_type": "C", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": 28113, "gamma_signal": -13109, "vega_signal": -17412, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": -109972, "gamma_signal": -82460, "vega_signal": -1628, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": 153453, "gamma_signal": -26569, "vega_signal": -91760, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": 157839, "gamma_signal": 17507, "vega_signal": 61714, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": 1072053, "gamma_signal": -94561, "vega_signal": -663479, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": -51172, "gamma_signal": -22590, "vega_signal": -1832, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": 197258, "gamma_signal": -30325, "vega_signal": -215671, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": 21198, "gamma_signal": -39282, "vega_signal": 22091, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": -49237, "gamma_signal": 93079, "vega_signal": 5561, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": 29316, "gamma_signal": 12969, "vega_signal": 28325, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": -53226, "gamma_signal": -23139, "vega_signal": 1851, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": 261845, "gamma_signal": 72538, "vega_signal": 115548, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": -911, "gamma_signal": -3081, "vega_signal": -1547, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": 60847, "gamma_signal": 163759, "vega_signal": -241, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": -116360, "gamma_signal": -42474, "vega_signal": -170338, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": 192615, "gamma_signal": 113383, "vega_signal": 11628, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": 137025, "gamma_signal": -233449, "vega_signal": -11948, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": 2724451, "gamma_signal": 636683, "vega_signal": 962088, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": 681929, "gamma_signal": -248694, "vega_signal": -162669, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": -317639, "gamma_signal": -149291, "vega_signal": -61730, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": 790081, "gamma_signal": -107031, "vega_signal": -85454, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": -577660, "gamma_signal": -40718, "vega_signal": -108969, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": -113948, "gamma_signal": 13274, "vega_signal": 96410, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": 475767, "gamma_signal": -128464, "vega_signal": 37581, "option_type": "C", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": 183350, "gamma_signal": -1366768, "vega_signal": 3224875, "option_type": "P", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": -129210, "gamma_signal": -24503, "vega_signal": -14205, "option_type": "C", "stock_price": 259.7, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": -317049, "gamma_signal": 278372, "vega_signal": -6228, "option_type": "P", "stock_price": 259.7, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": 99886, "gamma_signal": 79370, "vega_signal": 2897, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": -624428, "gamma_signal": 943610, "vega_signal": 46031, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": -55955, "gamma_signal": -3521, "vega_signal": -32789, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": -51038, "gamma_signal": -5112, "vega_signal": 111742, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": -25262, "gamma_signal": -9243, "vega_signal": -831, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": -53125, "gamma_signal": -10493, "vega_signal": 53241, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": -16300, "gamma_signal": -31795, "vega_signal": -1668, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": -51960, "gamma_signal": 7246, "vega_signal": 38392, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": 61337, "gamma_signal": -7611, "vega_signal": 945, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": 242955, "gamma_signal": -13002, "vega_signal": -67986, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": -9734, "gamma_signal": -33969, "vega_signal": 628, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": 6789394, "gamma_signal": -409112, "vega_signal": -7050179, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": 1171806, "gamma_signal": 84627, "vega_signal": 384977, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": -16455, "gamma_signal": 8692, "vega_signal": 16259, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": 631467, "gamma_signal": -2220, "vega_signal": 1168631, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 188817, "gamma_signal": -669609, "vega_signal": 1232, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 118845, "gamma_signal": 175176, "vega_signal": 5868, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": 58651, "gamma_signal": -88686, "vega_signal": -1788, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": 1606, "gamma_signal": -192, "vega_signal": 806, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 35511, "gamma_signal": -6960, "vega_signal": -11186, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 258626, "gamma_signal": 290653, "vega_signal": 5191, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": 166714, "gamma_signal": -101303, "vega_signal": -40965, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": 234525, "gamma_signal": -33170, "vega_signal": 47966, "option_type": "C", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 1406380, "gamma_signal": -205935, "vega_signal": -684074, "option_type": "P", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 1747829, "gamma_signal": 359459, "vega_signal": 5129849, "option_type": "C", "stock_price": 259.78, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": 116663, "gamma_signal": -248627, "vega_signal": -15514, "option_type": "P", "stock_price": 259.78, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": 3586960, "gamma_signal": 964947, "vega_signal": 670514, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": -6974016, "gamma_signal": 1886233, "vega_signal": 1379942, "option_type": "P", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": 191827, "gamma_signal": 314165, "vega_signal": 3701, "option_type": "C", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": -160022, "gamma_signal": 59387, "vega_signal": 57134, "option_type": "P", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": -64015, "gamma_signal": 1252, "vega_signal": -63281, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": 2743, "gamma_signal": -30361, "vega_signal": 16739, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": -46680, "gamma_signal": -20140, "vega_signal": -1496, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": -74774, "gamma_signal": 3634, "vega_signal": 141294, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": 34781, "gamma_signal": 25540, "vega_signal": 942, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": 314353, "gamma_signal": -169753, "vega_signal": -430817, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": 46231, "gamma_signal": 37859, "vega_signal": -33922, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": -161567, "gamma_signal": 114815, "vega_signal": 17755, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": 10068794, "gamma_signal": 132144, "vega_signal": 1174708, "option_type": "C", "stock_price": 259.88, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": 6197604, "gamma_signal": -1255710, "vega_signal": -587485, "option_type": "P", "stock_price": 259.88, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": 970451, "gamma_signal": -91998, "vega_signal": -123141, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": 318950, "gamma_signal": -59188, "vega_signal": -57157, "option_type": "P", "stock_price": 259.88, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": -2823393, "gamma_signal": -959242, "vega_signal": -169668, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": 248845, "gamma_signal": -275977, "vega_signal": 65304, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": -986110, "gamma_signal": -245820, "vega_signal": -119666, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": 537457, "gamma_signal": -758016, "vega_signal": -36817, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": -16919, "gamma_signal": -9879, "vega_signal": -17413, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": -224499, "gamma_signal": 33143, "vega_signal": 86262, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": 86605, "gamma_signal": -11706, "vega_signal": 24525, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": 1722588, "gamma_signal": -378387, "vega_signal": -428170, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": -509445, "gamma_signal": -188194, "vega_signal": -103064, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": -1059281, "gamma_signal": 821313, "vega_signal": 397710, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": -158817, "gamma_signal": -8095, "vega_signal": -120400, "option_type": "C", "stock_price": 259.76, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": -103738, "gamma_signal": -1021738, "vega_signal": 450702, "option_type": "P", "stock_price": 259.76, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": -66233, "gamma_signal": 21230, "vega_signal": -42400, "option_type": "C", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": 112579, "gamma_signal": -81180, "vega_signal": 292074, "option_type": "P", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": 368132, "gamma_signal": 4506, "vega_signal": 67649, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": -746949, "gamma_signal": 60131, "vega_signal": 482337, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": -428846, "gamma_signal": 420, "vega_signal": -75752, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": -2382174, "gamma_signal": 502006, "vega_signal": 583364, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": 108849, "gamma_signal": 20437, "vega_signal": 3759, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": 2062436, "gamma_signal": -552920, "vega_signal": -414483, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": -203882, "gamma_signal": -3267, "vega_signal": -21963, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": 424732, "gamma_signal": -77903, "vega_signal": -110444, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": -500587, "gamma_signal": -122906, "vega_signal": -99733, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": -81743, "gamma_signal": 22361, "vega_signal": -8756, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": 8596, "gamma_signal": -5052, "vega_signal": -7582, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": -792231, "gamma_signal": 203997, "vega_signal": 159470, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": 12192, "gamma_signal": 12239, "vega_signal": 905, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": -601543, "gamma_signal": 1017357, "vega_signal": -180420, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": 121223, "gamma_signal": 306071, "vega_signal": -16786, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": -57851, "gamma_signal": -89196, "vega_signal": -431022, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": -1659003, "gamma_signal": -330120, "vega_signal": -324165, "option_type": "C", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": -165121, "gamma_signal": -59666, "vega_signal": 160892, "option_type": "P", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": 92596, "gamma_signal": 120491, "vega_signal": 2080, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": 19859, "gamma_signal": -28009, "vega_signal": -1798, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": -82932, "gamma_signal": -93481, "vega_signal": -3088, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": -303427, "gamma_signal": 58887, "vega_signal": 68923, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": 776576, "gamma_signal": 85780, "vega_signal": 95771, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": -3782025, "gamma_signal": 579382, "vega_signal": 793475, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": 63871, "gamma_signal": 111704, "vega_signal": -1409, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": -794300, "gamma_signal": 341406, "vega_signal": 284113, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": -111967, "gamma_signal": -11243, "vega_signal": -102867, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": -194343, "gamma_signal": -276615, "vega_signal": 504598, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": 11041659, "gamma_signal": 1030144, "vega_signal": 4158102, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": 539793, "gamma_signal": -173701, "vega_signal": 392114, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": 2038914, "gamma_signal": 439033, "vega_signal": 682733, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": 768588, "gamma_signal": -136959, "vega_signal": -176040, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": -719914, "gamma_signal": -97377, "vega_signal": -98161, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -65112, "gamma_signal": 29615, "vega_signal": 9787, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -42023, "gamma_signal": -10133, "vega_signal": -21503, "option_type": "C", "stock_price": 259.905, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": -166355, "gamma_signal": 3726, "vega_signal": 32305, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": 753268, "gamma_signal": 159153, "vega_signal": 88779, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": -3600, "gamma_signal": 9793, "vega_signal": -24171, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": 235032, "gamma_signal": 179420, "vega_signal": 115409, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": -43091, "vega_signal": 1607, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": -270853, "gamma_signal": -90589, "vega_signal": -26299, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": -93126, "gamma_signal": 22006, "vega_signal": 19590, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": 139427, "gamma_signal": 66025, "vega_signal": 7073, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": 97489, "gamma_signal": -75338, "vega_signal": 49602, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": -54680, "gamma_signal": -68383, "vega_signal": -1187, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": 15339, "gamma_signal": 29140, "vega_signal": -18042, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": -459183, "gamma_signal": -60607, "vega_signal": -10897, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": -627954, "gamma_signal": 71901, "vega_signal": 442565, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": 21309, "gamma_signal": 30758, "vega_signal": 615, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": 132429, "gamma_signal": -29831, "vega_signal": -22275, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": -300420, "gamma_signal": -110667, "vega_signal": -37648, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": -1191467, "gamma_signal": 20090, "vega_signal": 714319, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": 16346, "gamma_signal": 15250, "vega_signal": 1597, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": -117692, "gamma_signal": 52196, "vega_signal": 36285, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": 99851, "gamma_signal": -6420, "vega_signal": -4078, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": -4629, "gamma_signal": 1032, "vega_signal": 1312, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 267996, "gamma_signal": -38886, "vega_signal": -41780, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 193471, "gamma_signal": 38663, "vega_signal": 84525, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": 294544, "gamma_signal": -62497, "vega_signal": -28810, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": -23581, "gamma_signal": 874, "vega_signal": 2487, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": 1120839, "gamma_signal": -258733, "vega_signal": -5011, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": 139308, "gamma_signal": -596, "vega_signal": 53904, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": -16402, "gamma_signal": 7238, "vega_signal": -3179, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": -38944, "gamma_signal": -101650, "vega_signal": 7547, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": 56622, "gamma_signal": -10690, "vega_signal": -119159, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": 370734, "gamma_signal": 58331, "vega_signal": 102720, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 734695, "gamma_signal": 1463, "vega_signal": -591437, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 40816, "gamma_signal": 44428, "vega_signal": 1057, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": -448, "vega_signal": -1800, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": -11315, "vega_signal": -2979, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": -4088, "gamma_signal": -11829, "vega_signal": 1884, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": -468694, "gamma_signal": 538, "vega_signal": -206925, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": -3242982, "gamma_signal": 675494, "vega_signal": 1147992, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": -57332, "gamma_signal": -48222, "vega_signal": -799, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": -933360, "gamma_signal": 61995, "vega_signal": 627399, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": -86831, "gamma_signal": -28097, "vega_signal": -76229, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": -334195, "gamma_signal": -13586, "vega_signal": -397321, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 76399, "gamma_signal": -33652, "vega_signal": -8709, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 624703, "gamma_signal": 751000, "vega_signal": 49527, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": 2529924, "gamma_signal": -713926, "vega_signal": -386774, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": 187599, "gamma_signal": 35256, "vega_signal": 35816, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": 19774, "gamma_signal": -6049, "vega_signal": 19812, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": 4411, "gamma_signal": -8235, "vega_signal": 2092, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 37504, "gamma_signal": -3500, "vega_signal": -21501, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 94115, "gamma_signal": 17712, "vega_signal": 302, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": -82608, "gamma_signal": 20813, "vega_signal": 8954, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": 598773, "gamma_signal": 139870, "vega_signal": 71685, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 9152061, "gamma_signal": -2033818, "vega_signal": -1875748, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 88166, "gamma_signal": 30651, "vega_signal": 17960, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": -9508, "gamma_signal": 6941, "vega_signal": 96053, "option_type": "P", "stock_price": 259.79, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": 44735, "gamma_signal": 14361, "vega_signal": 7965, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 472, "gamma_signal": -1041, "vega_signal": 12713, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 105802, "gamma_signal": 30911, "vega_signal": 24521, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": -292029, "gamma_signal": 81842, "vega_signal": 38262, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": 34645, "gamma_signal": -13486, "vega_signal": 6183, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": 33044, "gamma_signal": -64352, "vega_signal": 62490, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": 17258, "gamma_signal": -5385, "vega_signal": 7021, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": 372702, "gamma_signal": -96273, "vega_signal": -395433, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": 10662, "vega_signal": 1591, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": -33969, "gamma_signal": 25372, "vega_signal": 412, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": 4283, "gamma_signal": 2393, "vega_signal": -6196, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": -675534, "gamma_signal": 10738, "vega_signal": 2070, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": -22419, "gamma_signal": 65, "vega_signal": 2940, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": -229506, "gamma_signal": 38571, "vega_signal": 15317, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": -2854170, "gamma_signal": -189731, "vega_signal": -742641, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": -24156, "gamma_signal": 36351, "vega_signal": -2189, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": -41004, "gamma_signal": -34101, "vega_signal": -572, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": -71385, "gamma_signal": 9153, "vega_signal": 37327, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": 142760, "gamma_signal": 32129, "vega_signal": 19641, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": -957297, "gamma_signal": 72024, "vega_signal": 791006, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": 38938, "gamma_signal": 5511, "vega_signal": 2351, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": -20706, "gamma_signal": 9677, "vega_signal": 68175, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": -8178, "gamma_signal": -12475, "vega_signal": -189, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": -436042, "gamma_signal": -24275, "vega_signal": 297739, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": -10728, "gamma_signal": -41432, "vega_signal": 4020, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": -177561, "gamma_signal": 150035, "vega_signal": 100890, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": -1340336, "gamma_signal": -314434, "vega_signal": -153076, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": 233362, "gamma_signal": 172848, "vega_signal": -234578, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -33617, "gamma_signal": 121202, "vega_signal": -19439, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -11450, "gamma_signal": -10949, "vega_signal": 25957, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -1410861, "gamma_signal": -49602, "vega_signal": 374010, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -143339, "gamma_signal": -230657, "vega_signal": -7746, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": -119867, "gamma_signal": 49092, "vega_signal": 38134, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": -148732, "gamma_signal": -75426, "vega_signal": 12664, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": 28760, "gamma_signal": 15764, "vega_signal": -53225, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": -1263162, "gamma_signal": -579643, "vega_signal": -16126, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": -801936, "gamma_signal": 306896, "vega_signal": 31572, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": -73575, "gamma_signal": -136709, "vega_signal": -2128, "option_type": "C", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 170895, "gamma_signal": -213820, "vega_signal": 44552, "option_type": "P", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 240610, "gamma_signal": 85711, "vega_signal": 43297, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": 417495, "gamma_signal": -77228, "vega_signal": -76764, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": 21801, "gamma_signal": 239, "vega_signal": 6876, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": 49279, "gamma_signal": -45439, "vega_signal": -99821, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": -467119, "gamma_signal": -63644, "vega_signal": -62968, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": -269321, "gamma_signal": 7876, "vega_signal": 194348, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": 429682, "gamma_signal": -17665, "vega_signal": 167615, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 50905, "gamma_signal": 8527, "vega_signal": -2422, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 1690, "gamma_signal": 2965, "vega_signal": 2682, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": 113825, "gamma_signal": 1247, "vega_signal": -85112, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": -16065, "vega_signal": 2475, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 446898, "gamma_signal": -258665, "vega_signal": -81333, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": -1204421, "gamma_signal": 99439, "vega_signal": 499486, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": -161558, "gamma_signal": -18559, "vega_signal": -39386, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": -2767458, "gamma_signal": 5000713, "vega_signal": -112028, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": 37995, "gamma_signal": -97522, "vega_signal": 22622, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": -2970834, "gamma_signal": -217986, "vega_signal": -6319764, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": 1310197, "gamma_signal": 98326, "vega_signal": -762644, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": 595939, "gamma_signal": 216470, "vega_signal": 65399, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": 1175742, "gamma_signal": -163621, "vega_signal": -621766, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": 3873, "gamma_signal": 21040, "vega_signal": -1363, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": -3832, "gamma_signal": 10217, "vega_signal": -1807, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": -111792, "gamma_signal": -1694, "vega_signal": -2845, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": -7322, "gamma_signal": -15740, "vega_signal": 7771, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": -73968, "gamma_signal": -48303, "vega_signal": -6255, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 1027994, "gamma_signal": -144004, "vega_signal": -168159, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 30205, "gamma_signal": 6440, "vega_signal": 2296, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": 16952, "gamma_signal": -20910, "vega_signal": -1358, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": 450943, "gamma_signal": 250452, "vega_signal": 120622, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": -267593, "gamma_signal": 183127, "vega_signal": 9909, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": 12282, "vega_signal": 193, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": -25973, "gamma_signal": -6869, "vega_signal": 10446, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": -3954, "gamma_signal": -1199, "vega_signal": -1182, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": -110358, "gamma_signal": 1109, "vega_signal": 147718, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": 77554, "gamma_signal": -701, "vega_signal": 479, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": 875635, "gamma_signal": -152999, "vega_signal": -497670, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": -206579, "gamma_signal": -2482, "vega_signal": -15116, "option_type": "C", "stock_price": 259.79, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": 1169971, "gamma_signal": -192323, "vega_signal": -868615, "option_type": "P", "stock_price": 259.79, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": -48726, "gamma_signal": -12754, "vega_signal": 998, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": -3169, "gamma_signal": -12640, "vega_signal": 13517, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": 17491, "gamma_signal": -2624, "vega_signal": 25891, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": -13295, "gamma_signal": -20923, "vega_signal": 12026, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": -22049, "gamma_signal": -11966, "vega_signal": -574, "option_type": "C", "stock_price": 259.79, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": -177112, "gamma_signal": 141334, "vega_signal": 4540, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": -5310175, "gamma_signal": -926228, "vega_signal": -717817, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 72714, "gamma_signal": -60621, "vega_signal": 281, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 428478, "gamma_signal": 151241, "vega_signal": 71551, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": -42416, "gamma_signal": 9049, "vega_signal": 13041, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": 72094, "gamma_signal": 5760, "vega_signal": 18786, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": -16482, "gamma_signal": 30152, "vega_signal": 1321, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": -3577, "gamma_signal": -8340, "vega_signal": -139, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": -333159, "gamma_signal": 47333, "vega_signal": 218470, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": -958137, "gamma_signal": -2095674, "vega_signal": -37810, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": -67878, "gamma_signal": -1942, "vega_signal": 65775, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": 10116, "gamma_signal": 24089, "vega_signal": -944, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 456483, "gamma_signal": -127821, "vega_signal": -46534, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": -20081, "gamma_signal": 1327, "vega_signal": 5460, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": -142035, "gamma_signal": -182905, "vega_signal": -2708, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": 2904679, "gamma_signal": -215853, "vega_signal": -1016657, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": 17350, "vega_signal": -21131, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": -796664, "gamma_signal": 40013, "vega_signal": 249379, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": 462860, "gamma_signal": 340757, "vega_signal": -451178, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": 324376, "gamma_signal": -71126, "vega_signal": -172588, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": 470230, "gamma_signal": 204696, "vega_signal": 91721, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": 44698, "gamma_signal": -34635, "vega_signal": -4351, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": 51540, "gamma_signal": -24890, "vega_signal": -6337, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": 147558, "gamma_signal": -168470, "vega_signal": 21762, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": -265165, "gamma_signal": -210837, "vega_signal": -19798, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": 113750, "gamma_signal": -38904, "vega_signal": -14292, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": -47099, "gamma_signal": 11866, "vega_signal": 15654, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -597124, "gamma_signal": 520920, "vega_signal": 17935, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -220484, "gamma_signal": -36694, "vega_signal": -146553, "option_type": "C", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": -154851, "gamma_signal": -87002, "vega_signal": -6276, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": -62433, "gamma_signal": 20065, "vega_signal": -21089, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 35412, "gamma_signal": -3259, "vega_signal": -38916, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 172733, "gamma_signal": 335720, "vega_signal": 4568, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": 57232, "gamma_signal": -2995, "vega_signal": -36674, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": -283569, "gamma_signal": -402891, "vega_signal": -5700, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": -630204, "gamma_signal": -12434, "vega_signal": 102037, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": 56972, "gamma_signal": 13197, "vega_signal": 13388, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 12664, "gamma_signal": -5731, "vega_signal": 13847, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 1714246, "gamma_signal": 125238, "vega_signal": 151245, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 116691, "gamma_signal": -125499, "vega_signal": -4789, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 1886003, "gamma_signal": 786760, "vega_signal": 153827, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": 3708072, "gamma_signal": -1033000, "vega_signal": -1051078, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": -2344515, "gamma_signal": -2009292, "vega_signal": -592083, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": 2355745, "gamma_signal": -3053237, "vega_signal": -221730, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": -152211, "gamma_signal": -539294, "vega_signal": 84346, "option_type": "C", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 1227445, "gamma_signal": -755739, "vega_signal": -134952, "option_type": "P", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 2477287, "gamma_signal": 616323, "vega_signal": -19311, "option_type": "C", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": 339707, "gamma_signal": -108180, "vega_signal": -60593, "option_type": "P", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": 2444107, "gamma_signal": 161705, "vega_signal": 163005, "option_type": "C", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -76694, "gamma_signal": 10457, "vega_signal": -11919, "option_type": "P", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -92615, "gamma_signal": -140706, "vega_signal": 2072, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": -58034, "gamma_signal": -50525, "vega_signal": 6242, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": 56610, "gamma_signal": 72575, "vega_signal": 122, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": -54473, "gamma_signal": -16961, "vega_signal": 9176, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": 27946, "gamma_signal": 17589, "vega_signal": 1581, "option_type": "C", "stock_price": 260, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": 31967, "gamma_signal": 2158, "vega_signal": -30848, "option_type": "P", "stock_price": 260, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": 372097, "gamma_signal": 989079, "vega_signal": 14216, "option_type": "C", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": 102747, "gamma_signal": -157126, "vega_signal": 5571, "option_type": "P", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": -12271, "gamma_signal": -24379, "vega_signal": 32340, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": -330892, "gamma_signal": 99720, "vega_signal": 7269, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": 18056, "gamma_signal": 14132, "vega_signal": 12042, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": -1539, "gamma_signal": -19862, "vega_signal": 5190, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": -170843, "gamma_signal": -3484, "vega_signal": -64374, "option_type": "C", "stock_price": 260, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -542551, "gamma_signal": 564685, "vega_signal": 109761, "option_type": "P", "stock_price": 260, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -31011, "gamma_signal": -63674, "vega_signal": -2075, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": -105577, "gamma_signal": -8616, "vega_signal": -8045, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": -269902, "gamma_signal": -66155, "vega_signal": -15234, "option_type": "C", "stock_price": 259.95, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": -27876, "gamma_signal": -10655, "vega_signal": 2292, "option_type": "P", "stock_price": 259.95, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": 218936, "gamma_signal": 263427, "vega_signal": 2392, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": 72086, "gamma_signal": -8222, "vega_signal": -16375, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": 130145, "gamma_signal": 6189, "vega_signal": 83696, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": -557991, "gamma_signal": 103236, "vega_signal": 25101, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": -34992, "gamma_signal": 24031, "vega_signal": -13463, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": 61025, "gamma_signal": -50181, "vega_signal": -7722, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": -53591, "gamma_signal": 4374, "vega_signal": -47344, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": -882220, "gamma_signal": 216453, "vega_signal": 206905, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": 152205, "gamma_signal": 162911, "vega_signal": 14045, "option_type": "C", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": 232570, "gamma_signal": -107409, "vega_signal": -5008, "option_type": "P", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": 35213, "gamma_signal": 32404, "vega_signal": 1768, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": 1115396, "gamma_signal": -202559, "vega_signal": -335734, "option_type": "P", "stock_price": 260.07, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": 14131, "gamma_signal": -1561, "vega_signal": 35083, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": -370448, "gamma_signal": 35107, "vega_signal": 273176, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": 31774, "gamma_signal": 27884, "vega_signal": 11071, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -36490, "gamma_signal": 14509, "vega_signal": 4273, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -389399, "gamma_signal": -112540, "vega_signal": 9355, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": 37066, "gamma_signal": -7420, "vega_signal": 10474, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": 25494, "gamma_signal": -12797, "vega_signal": 19619, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": -31879, "gamma_signal": -19662, "vega_signal": 4312, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": -112948, "gamma_signal": -105456, "vega_signal": -1443, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 295000, "gamma_signal": -334809, "vega_signal": -6664, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 163143, "gamma_signal": 406534, "vega_signal": 6690, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": 42898, "gamma_signal": -65707, "vega_signal": -1934, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": -53761, "gamma_signal": -6296, "vega_signal": -5374, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": -156721, "gamma_signal": -10802, "vega_signal": 95133, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": 2792085, "gamma_signal": 225070, "vega_signal": 1045320, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": -14944, "vega_signal": 1814, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": 3122, "gamma_signal": -96, "vega_signal": -2899, "option_type": "C", "stock_price": 260, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": 7401, "gamma_signal": 33937, "vega_signal": -11775, "option_type": "P", "stock_price": 260, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": -122311, "gamma_signal": -9875, "vega_signal": -42279, "option_type": "C", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": 19362, "gamma_signal": -16010, "vega_signal": 62922, "option_type": "P", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": -31956, "gamma_signal": -15590, "vega_signal": -7268, "option_type": "C", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": -33778, "gamma_signal": 2297, "vega_signal": 19027, "option_type": "P", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": 52632, "gamma_signal": 2616, "vega_signal": -6243, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": 19487, "gamma_signal": -3538, "vega_signal": -5351, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": -2059, "gamma_signal": -5481, "vega_signal": -73, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": 14965638, "gamma_signal": -941194, "vega_signal": -21592331, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": -80278, "gamma_signal": 12874, "vega_signal": -133874, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 331882, "gamma_signal": -119287, "vega_signal": 3250, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 30540, "gamma_signal": 8556, "vega_signal": 4117, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": -115932, "gamma_signal": 9385, "vega_signal": 110226, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": 29261, "gamma_signal": 10819, "vega_signal": -130750, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": -121408, "gamma_signal": -128741, "vega_signal": -1602, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": -127972, "gamma_signal": 25309, "vega_signal": 29991, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": 796844, "gamma_signal": 2184566, "vega_signal": -16208, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 1365369, "gamma_signal": -143597, "vega_signal": -1647485, "option_type": "P", "stock_price": 260.07, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 84460, "gamma_signal": 20837, "vega_signal": 9605, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": -1375785, "gamma_signal": 289566, "vega_signal": 629181, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": -340348, "gamma_signal": -77863, "vega_signal": -70820, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": -57572, "gamma_signal": 1579, "vega_signal": 67796, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": -103049, "gamma_signal": -42518, "vega_signal": -20664, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": -238933, "gamma_signal": 23641, "vega_signal": 230270, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": 606716, "gamma_signal": 2890891, "vega_signal": 19988, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": 114832, "gamma_signal": 39797, "vega_signal": -296159, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -670808, "gamma_signal": 152824, "vega_signal": -42012, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -76294, "gamma_signal": -1900, "vega_signal": 2608, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": 2354605, "gamma_signal": -149865, "vega_signal": -3396760, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": -353089, "gamma_signal": -396061, "vega_signal": -9542, "option_type": "C", "stock_price": 260, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": -4076, "gamma_signal": -14484, "vega_signal": 10146, "option_type": "P", "stock_price": 260, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": -1536742, "gamma_signal": -1605241, "vega_signal": -33905, "option_type": "C", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 112859, "gamma_signal": -32770, "vega_signal": -8171, "option_type": "P", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 443394, "gamma_signal": 65998, "vega_signal": -6994, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": -103863, "gamma_signal": 17440, "vega_signal": 138578, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": 39896, "gamma_signal": -8932, "vega_signal": -2431, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": 31602, "gamma_signal": -9486, "vega_signal": -7003, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": 4086605, "gamma_signal": 912192, "vega_signal": 462984, "option_type": "C", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 854980, "gamma_signal": -1505211, "vega_signal": 55661, "option_type": "P", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 4207146, "gamma_signal": 752138, "vega_signal": 370196, "option_type": "C", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": 70980, "gamma_signal": -2599, "vega_signal": -32671, "option_type": "P", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": 52713, "gamma_signal": 12916, "vega_signal": 65669, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": -4251502, "gamma_signal": 949777, "vega_signal": 498147, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": 7474, "gamma_signal": 679, "vega_signal": -7123, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": -3161788, "gamma_signal": 599117, "vega_signal": 355627, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": -88161, "gamma_signal": -21996, "vega_signal": -6488, "option_type": "C", "stock_price": 260.065, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": 444904, "gamma_signal": -252980, "vega_signal": -43781, "option_type": "P", "stock_price": 260.065, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": -4224, "gamma_signal": -10141, "vega_signal": 332, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": 119597, "gamma_signal": -12210, "vega_signal": -24551, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": 9338, "vega_signal": -1047, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": -20582, "gamma_signal": -7473, "vega_signal": 20707, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": -33954, "gamma_signal": -60699, "vega_signal": -4187, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": -28898, "gamma_signal": 7285, "vega_signal": -19, "option_type": "P", "stock_price": 260.055, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": 8276, "gamma_signal": 4417, "vega_signal": 2115, "option_type": "C", "stock_price": 260.055, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": -16036, "gamma_signal": -4410, "vega_signal": 15471, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": -156275, "gamma_signal": -30517, "vega_signal": -16393, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": -101191, "gamma_signal": -1365, "vega_signal": 25213, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": 84, "gamma_signal": -17673, "vega_signal": -980, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": 4036, "gamma_signal": 10879, "vega_signal": -5958, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": -186329, "gamma_signal": 43299, "vega_signal": 35325, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": 3186899, "gamma_signal": 128701, "vega_signal": 2122992, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": -1068054, "gamma_signal": 297883, "vega_signal": 168706, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": 277076, "gamma_signal": 166693, "vega_signal": 1405, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": 345404, "gamma_signal": -75778, "vega_signal": -120266, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": 397910, "gamma_signal": 60363, "vega_signal": 97482, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": 380, "gamma_signal": 6440, "vega_signal": -1280, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": -339512, "gamma_signal": -201779, "vega_signal": -40130, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": 198490, "gamma_signal": -22088, "vega_signal": -82558, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": -1539316, "gamma_signal": -144483, "vega_signal": -572500, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": -23732, "gamma_signal": 5069, "vega_signal": 179, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": -623911, "gamma_signal": 89496, "vega_signal": 102224, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": -642, "gamma_signal": -19873, "vega_signal": 70103, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": 286664, "gamma_signal": -24901, "vega_signal": -112903, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": 14231, "gamma_signal": -22526, "vega_signal": 6592, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": -77639, "gamma_signal": 19247, "vega_signal": 10144, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": -183991, "gamma_signal": -183391, "vega_signal": -8945, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -1908, "vega_signal": -11864, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": -189337, "gamma_signal": -8864, "vega_signal": -214330, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": 121133, "gamma_signal": -21432, "vega_signal": -44839, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": 5936, "gamma_signal": -53623, "vega_signal": 22680, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": -570771, "gamma_signal": 118404, "vega_signal": 100345, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": -103221, "gamma_signal": -11392, "vega_signal": -5691, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": 165979, "gamma_signal": -17559, "vega_signal": -95454, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": -34522, "gamma_signal": -85441, "vega_signal": -912, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": -22785, "gamma_signal": 30056, "vega_signal": 732, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": -1413609, "gamma_signal": -152539, "vega_signal": -343116, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -430653, "gamma_signal": 38239, "vega_signal": 110836, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -52475, "gamma_signal": -1604, "vega_signal": -3732, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 19326, "gamma_signal": -3022, "vega_signal": -12331, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 148495, "gamma_signal": 14698, "vega_signal": 7109, "option_type": "C", "stock_price": 259.87, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": 742974, "gamma_signal": -93538, "vega_signal": 241697, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": 27413, "gamma_signal": 12431, "vega_signal": 5339, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": 38294, "gamma_signal": -45315, "vega_signal": -17167, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 880918, "gamma_signal": -682018, "vega_signal": -629492, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 1570090, "gamma_signal": 3857346, "vega_signal": 76431, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": 88384, "gamma_signal": 448, "vega_signal": -98922, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": -34239, "gamma_signal": -2540, "vega_signal": -38170, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": -8116583, "gamma_signal": 1231236, "vega_signal": 3681595, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": -1539, "vega_signal": 1743, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": -405687, "gamma_signal": 82697, "vega_signal": 45028, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": -2269763, "gamma_signal": -406066, "vega_signal": -780057, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": -796654, "gamma_signal": 1948583, "vega_signal": 28203, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": -8874314, "gamma_signal": -12842148, "vega_signal": -155116, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": 65745, "gamma_signal": -85316, "vega_signal": -403, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": -2071225, "gamma_signal": -2985292, "vega_signal": -42504, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": -28084, "gamma_signal": -15073, "vega_signal": 21042, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": -6689147, "gamma_signal": -9427521, "vega_signal": -171258, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": 1170505, "gamma_signal": -1772670, "vega_signal": 361915, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": -1007, "gamma_signal": 1211, "vega_signal": -179, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": 416240, "gamma_signal": -346190, "vega_signal": -55899, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": 4773769, "gamma_signal": 830505, "vega_signal": 1649490, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 4895654, "gamma_signal": -649420, "vega_signal": -1638060, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 2752757, "gamma_signal": 4021036, "vega_signal": 818214, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": -380, "gamma_signal": -12736, "vega_signal": 1413, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": -1581776, "gamma_signal": -136961, "vega_signal": -605023, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": 1308870, "gamma_signal": -78538, "vega_signal": -514099, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": 224979, "gamma_signal": 93996, "vega_signal": 43506, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": 671047, "gamma_signal": -130852, "vega_signal": -314300, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": -1525031, "gamma_signal": -1935986, "vega_signal": -69872, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 38528, "gamma_signal": -3461, "vega_signal": -50784, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 7113019, "gamma_signal": 10842440, "vega_signal": 106954, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": 14307, "gamma_signal": 21775, "vega_signal": -4815, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": 409882, "gamma_signal": 149278, "vega_signal": 70059, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": 36778, "gamma_signal": -8800, "vega_signal": -42742, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": 21902, "gamma_signal": -4049, "vega_signal": -14822, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": -1794, "gamma_signal": -1020, "vega_signal": -473, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": -126502, "gamma_signal": -26716, "vega_signal": 20480, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": -8092, "vega_signal": -3925, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": 2293, "gamma_signal": -3017, "vega_signal": -97, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": -404262, "gamma_signal": -209394, "vega_signal": -149018, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": 798020, "gamma_signal": -193305, "vega_signal": -93523, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": 101642, "gamma_signal": -22545, "vega_signal": 12402, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 17544, "gamma_signal": -16651, "vega_signal": 323, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 767223, "gamma_signal": 143802, "vega_signal": 208361, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": 899112, "gamma_signal": -203495, "vega_signal": -148951, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": -1651568, "gamma_signal": -34906, "vega_signal": -633540, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": 3007, "gamma_signal": -72, "vega_signal": -17889, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": -196457, "gamma_signal": -63998, "vega_signal": 93886, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": -587059, "gamma_signal": 732824, "vega_signal": 24105, "option_type": "P", "stock_price": 260.06, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": -38217, "gamma_signal": -3234, "vega_signal": -9513, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": 6635, "gamma_signal": -7075, "vega_signal": -2735, "option_type": "P", "stock_price": 260.09, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": 19557, "gamma_signal": -14575, "vega_signal": 16771, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": 106329, "gamma_signal": -115241, "vega_signal": -13269, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": -132330, "gamma_signal": -29488, "vega_signal": 1351, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 119890, "gamma_signal": -74477, "vega_signal": -33802, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 279805, "gamma_signal": 217611, "vega_signal": 34109, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 119287, "gamma_signal": -13862, "vega_signal": -27222, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 42068, "gamma_signal": 10031, "vega_signal": 4989, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": -73046, "gamma_signal": 1099, "vega_signal": 57936, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": -646590, "gamma_signal": -1052468, "vega_signal": -1245, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": 42626, "gamma_signal": -57359, "vega_signal": 3271, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": 41330, "gamma_signal": 70806, "vega_signal": 907, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": -930950, "gamma_signal": 156381, "vega_signal": 149163, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": -37018, "gamma_signal": -8347, "vega_signal": -1485, "option_type": "C", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": -219432, "gamma_signal": 360518, "vega_signal": 8337, "option_type": "P", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": -40313, "gamma_signal": -42846, "vega_signal": -1823, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": 47028, "gamma_signal": -38943, "vega_signal": -5178, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": -849916, "gamma_signal": -255908, "vega_signal": -86947, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": 668964, "gamma_signal": -118228, "vega_signal": -276627, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": 14294, "gamma_signal": 18658, "vega_signal": 1600, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 259823, "gamma_signal": -220009, "vega_signal": -51922, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": 5189, "vega_signal": 47, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": -747339, "gamma_signal": 1401960, "vega_signal": -8620, "option_type": "P", "stock_price": 260.14, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": -6101, "gamma_signal": -8115, "vega_signal": 27554, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": 499060, "gamma_signal": 21408, "vega_signal": -716327, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": 222248, "gamma_signal": 79240, "vega_signal": 259406, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": 1638559, "gamma_signal": -173778, "vega_signal": -1244755, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": -30199, "gamma_signal": -27035, "vega_signal": -28772, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -2744, "vega_signal": -2829, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": -23076, "gamma_signal": -37244, "vega_signal": 896, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": 107024, "gamma_signal": -40685, "vega_signal": -43993, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": -10646, "gamma_signal": 3865, "vega_signal": -36616, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": -18340, "gamma_signal": 1652, "vega_signal": 19355, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -39876, "vega_signal": -47761, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": -231622, "gamma_signal": 34135, "vega_signal": 163264, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": 21288, "gamma_signal": 5972, "vega_signal": 2877, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -344704, "gamma_signal": 84441, "vega_signal": 217552, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -3819159, "gamma_signal": -3546117, "vega_signal": -380446, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": 14, "gamma_signal": 73115, "vega_signal": 44923, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": -1085624, "gamma_signal": -557174, "vega_signal": -127179, "option_type": "C", "stock_price": 260.03, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": 427825, "gamma_signal": -112351, "vega_signal": -198658, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": 1353, "vega_signal": 6382, "option_type": "C", "stock_price": 260.02, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": 73521, "gamma_signal": -198653, "vega_signal": 28519, "option_type": "P", "stock_price": 260.02, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": -29307, "gamma_signal": -75547, "vega_signal": 9444, "option_type": "C", "stock_price": 259.96, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": 106810, "gamma_signal": 5492, "vega_signal": -45256, "option_type": "P", "stock_price": 260.01, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": -137161, "gamma_signal": -158433, "vega_signal": -2545, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 3359, "gamma_signal": -4089, "vega_signal": 4883, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 24034, "gamma_signal": 39559, "vega_signal": 330, "option_type": "C", "stock_price": 259.97, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": -488524, "gamma_signal": 63283, "vega_signal": 87072, "option_type": "P", "stock_price": 259.97, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": 12243, "gamma_signal": 16046, "vega_signal": 614, "option_type": "C", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": 56803, "gamma_signal": -37053, "vega_signal": -9861, "option_type": "P", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": -20098, "gamma_signal": -39784, "vega_signal": 15682, "option_type": "C", "stock_price": 260.01, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": 340000, "gamma_signal": -145507, "vega_signal": -62266, "option_type": "P", "stock_price": 260.01, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": 205731, "gamma_signal": 73922, "vega_signal": 54464, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": 49111, "gamma_signal": 43997, "vega_signal": -7728, "option_type": "P", "stock_price": 260.05, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": 2561373, "gamma_signal": 299150, "vega_signal": 504093, "option_type": "C", "stock_price": 260.12, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": 310188, "gamma_signal": -24121, "vega_signal": -195974, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": -50469, "gamma_signal": -34128, "vega_signal": -5239, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": -74051, "gamma_signal": -8502, "vega_signal": 108673, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": -12025, "gamma_signal": -19793, "vega_signal": -165, "option_type": "C", "stock_price": 260.135, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": 75143, "gamma_signal": -1150, "vega_signal": -149430, "option_type": "P", "stock_price": 260.135, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": 296608, "gamma_signal": -35696, "vega_signal": 77668, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": 446728, "gamma_signal": 4814, "vega_signal": -1306393, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": 475859, "gamma_signal": 168137, "vega_signal": 211108, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": -162536, "gamma_signal": 31574, "vega_signal": 37479, "option_type": "P", "stock_price": 260.16, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": -115644, "gamma_signal": -43581, "vega_signal": -10898, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": -57760, "gamma_signal": 7660, "vega_signal": 32589, "option_type": "P", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": 691346, "gamma_signal": 175220, "vega_signal": 219608, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": -165553, "gamma_signal": -19587, "vega_signal": 101868, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": -178626, "vega_signal": 89954, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": 291296, "gamma_signal": -81718, "vega_signal": -46163, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": 85387, "gamma_signal": -63094, "vega_signal": 312, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": 411472, "gamma_signal": -92022, "vega_signal": -63888, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": 2398317, "gamma_signal": 24247, "vega_signal": 19394, "option_type": "C", "stock_price": 260.24, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": 2343929, "gamma_signal": -254641, "vega_signal": -871110, "option_type": "P", "stock_price": 260.24, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": -10503, "gamma_signal": -126978, "vega_signal": 15659, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": -775256, "gamma_signal": 76256, "vega_signal": 61142, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": 235899, "gamma_signal": -35692, "vega_signal": 284394, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": 352287, "gamma_signal": -52483, "vega_signal": -191157, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": 112889, "gamma_signal": 28813, "vega_signal": 87649, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": -125080, "gamma_signal": 45345, "vega_signal": 19138, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": -2484, "gamma_signal": -19614, "vega_signal": 1184, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": 276217, "gamma_signal": 71204, "vega_signal": -492331, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": 321591, "gamma_signal": 85815, "vega_signal": 39781, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": -262691, "gamma_signal": 14202, "vega_signal": 346654, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": -182114, "gamma_signal": -201771, "vega_signal": 14991, "option_type": "C", "stock_price": 260.25, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": 62742, "gamma_signal": -477, "vega_signal": -46001, "option_type": "P", "stock_price": 260.25, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": 293200, "gamma_signal": 104741, "vega_signal": 7048, "option_type": "C", "stock_price": 260.27, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": -309346, "gamma_signal": -49002, "vega_signal": 230509, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": -34521, "gamma_signal": -9862, "vega_signal": -4727, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": -616628, "gamma_signal": 93268, "vega_signal": 492804, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": 164206, "gamma_signal": 34599, "vega_signal": 53248, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": -169543, "gamma_signal": 11330, "vega_signal": 213282, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": -63566, "gamma_signal": 25299, "vega_signal": -82171, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": -45316, "gamma_signal": -23047, "vega_signal": 29131, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": -109952, "gamma_signal": -169658, "vega_signal": 11266, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 91076, "gamma_signal": -77899, "vega_signal": -30841, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": -600410, "gamma_signal": 2668973, "vega_signal": -182984, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": 10115, "gamma_signal": 3840, "vega_signal": 1804, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": -5582, "gamma_signal": -25082, "vega_signal": 3156, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": -50650, "gamma_signal": -23170, "vega_signal": -8639, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": 531979, "gamma_signal": 1567, "vega_signal": -1314133, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": -682452, "gamma_signal": -111188, "vega_signal": -262350, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": -101436, "gamma_signal": 13794, "vega_signal": 102367, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": -316494, "gamma_signal": -79951, "vega_signal": -222872, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": 645272, "gamma_signal": -82454, "vega_signal": -372145, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": -21205, "vega_signal": -21088, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": 27236, "gamma_signal": -13596, "vega_signal": -37570, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": -396011, "gamma_signal": -91356, "vega_signal": -177688, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": -6577434, "gamma_signal": 100862, "vega_signal": 8874368, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": 97566, "gamma_signal": 40168, "vega_signal": 52156, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": -76239, "gamma_signal": -54961, "vega_signal": 198673, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": -1539752, "gamma_signal": -196592, "vega_signal": -1122, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": -710180, "gamma_signal": 142740, "vega_signal": 347480, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": 101609, "gamma_signal": 25788, "vega_signal": 11377, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": 842311, "gamma_signal": -184941, "vega_signal": -201083, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": 569420, "gamma_signal": 19418, "vega_signal": 380529, "option_type": "C", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": 35083, "gamma_signal": -14978, "vega_signal": -7251, "option_type": "P", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": 665639, "gamma_signal": 76577, "vega_signal": 288525, "option_type": "C", "stock_price": 260.3, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": 1344307, "gamma_signal": -197108, "vega_signal": -253613, "option_type": "P", "stock_price": 260.3, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": -962109, "gamma_signal": -111330, "vega_signal": -456500, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": -62293, "gamma_signal": 44522, "vega_signal": -91821, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": 247161, "gamma_signal": 25706, "vega_signal": -218326, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": 149106, "gamma_signal": -30017, "vega_signal": -36506, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": 1424699, "gamma_signal": -26627, "vega_signal": 2663334, "option_type": "C", "stock_price": 260.26, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": -8870945, "gamma_signal": 1360498, "vega_signal": 3331281, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": 1633371, "gamma_signal": 38014, "vega_signal": 2471594, "option_type": "C", "stock_price": 260.245, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": -18403, "gamma_signal": 1729, "vega_signal": 31525, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": -29249, "gamma_signal": -177, "vega_signal": -11051, "option_type": "C", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": 23207, "gamma_signal": -8323, "vega_signal": -4987, "option_type": "P", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": -344334, "gamma_signal": -133907, "vega_signal": -34358, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": 441841, "gamma_signal": -115641, "vega_signal": -175177, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": 2226542, "gamma_signal": 23309, "vega_signal": 193901, "option_type": "C", "stock_price": 260.34, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": 155623, "gamma_signal": 42542, "vega_signal": -224690, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": -208404, "gamma_signal": -236800, "vega_signal": 97601, "option_type": "C", "stock_price": 260.32, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": -53219, "gamma_signal": 12948, "vega_signal": 19124, "option_type": "P", "stock_price": 260.32, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": 567205, "gamma_signal": 77016, "vega_signal": 322483, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": 188032, "gamma_signal": -17733, "vega_signal": -67632, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": 1207147, "gamma_signal": 239879, "vega_signal": 502960, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": -11645, "gamma_signal": 43198, "vega_signal": -58552, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": -1024834, "gamma_signal": -99241, "vega_signal": -470569, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": -162727, "gamma_signal": -55389, "vega_signal": 267065, "option_type": "P", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": -63127, "gamma_signal": -45193, "vega_signal": -5627, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": -413050, "gamma_signal": -617918, "vega_signal": 379057, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": 112832, "gamma_signal": -45601, "vega_signal": 80070, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -293872, "gamma_signal": 28170, "vega_signal": 206680, "option_type": "P", "stock_price": 260.36, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -746421, "gamma_signal": -98695, "vega_signal": -231272, "option_type": "C", "stock_price": 260.36, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": 356053, "gamma_signal": -69990, "vega_signal": -157270, "option_type": "P", "stock_price": 260.365, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": -718856, "gamma_signal": -145686, "vega_signal": -319327, "option_type": "C", "stock_price": 260.335, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": -48140, "gamma_signal": 5474, "vega_signal": 28146, "option_type": "P", "stock_price": 260.32, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": -1011647, "gamma_signal": -129820, "vega_signal": -213088, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": -667542, "gamma_signal": -32066, "vega_signal": 290097, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": 31996, "gamma_signal": 22966, "vega_signal": 6168, "option_type": "C", "stock_price": 260.39, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": -18616, "gamma_signal": -3150, "vega_signal": 16742, "option_type": "P", "stock_price": 260.39, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": 504893, "gamma_signal": -40874, "vega_signal": 279570, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": -392071, "gamma_signal": 711153, "vega_signal": 44168, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": -156587, "gamma_signal": -77965, "vega_signal": -87809, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": -982770, "gamma_signal": 239630, "vega_signal": 284728, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": 145275, "gamma_signal": 375852, "vega_signal": 5211, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": -367297, "gamma_signal": 135106, "vega_signal": 83780, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": 25674, "gamma_signal": 5570, "vega_signal": 404, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": -61873, "gamma_signal": 2249, "vega_signal": -27034, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": -396399, "gamma_signal": -80165, "vega_signal": -43021, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": -257143, "gamma_signal": 60041, "vega_signal": 59718, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": 54372, "gamma_signal": -5537, "vega_signal": 9658, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": -1006, "gamma_signal": -230585, "vega_signal": 9780, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": -128980, "gamma_signal": -95501, "vega_signal": -15136, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": 42686, "gamma_signal": -249820, "vega_signal": 12985, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": -152132, "gamma_signal": -159485, "vega_signal": -15418, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": -138731, "gamma_signal": 32456, "vega_signal": 42560, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": 23659, "gamma_signal": 10915, "vega_signal": -399, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": -2290, "gamma_signal": 621, "vega_signal": 572, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": -205346, "gamma_signal": -643288, "vega_signal": -4939, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -403639, "gamma_signal": 101771, "vega_signal": 48798, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -60986, "gamma_signal": -126582, "vega_signal": 214, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": 113991, "gamma_signal": -13936, "vega_signal": -886, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": 14496, "gamma_signal": 4747, "vega_signal": 4023, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": -1126, "vega_signal": -4480, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": -5473, "vega_signal": -2760, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": 449207, "gamma_signal": -131802, "vega_signal": -73125, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": -16565, "gamma_signal": -15693, "vega_signal": -4773, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": 54276, "gamma_signal": -14102, "vega_signal": -1906, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": 506117, "gamma_signal": 10385, "vega_signal": 211844, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": -333696, "gamma_signal": 180367, "vega_signal": 16021, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": 464420, "gamma_signal": 62598, "vega_signal": 259868, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": 29984, "gamma_signal": -30754, "vega_signal": -12556, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": 38132, "gamma_signal": 244, "vega_signal": 6290, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": 78833, "gamma_signal": -16018, "vega_signal": -27768, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": -40223, "gamma_signal": -19764, "vega_signal": -4293, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": -9096, "gamma_signal": -60254, "vega_signal": 2308, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": -415882, "gamma_signal": -202521, "vega_signal": -226718, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": -20439, "gamma_signal": -39757, "vega_signal": -7645, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": 35601, "gamma_signal": 292426, "vega_signal": -14873, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": 109121, "gamma_signal": -28268, "vega_signal": 90777, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": -620407, "gamma_signal": -129375, "vega_signal": -67413, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": 23475, "gamma_signal": -17385, "vega_signal": -7280, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": -27443, "gamma_signal": -4819, "vega_signal": -2438, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": 728524, "gamma_signal": -104727, "vega_signal": -446794, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": 35643, "gamma_signal": -5114, "vega_signal": 3692, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": 40767, "gamma_signal": -21186, "vega_signal": -16910, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": 182425, "gamma_signal": 12207, "vega_signal": 446957, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": 133087, "gamma_signal": -280127, "vega_signal": -18647, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": -31446, "gamma_signal": -2589, "vega_signal": -1246, "option_type": "C", "stock_price": 260.59, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": 130573, "gamma_signal": 14737, "vega_signal": -48768, "option_type": "P", "stock_price": 260.59, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": 383755, "gamma_signal": 93051, "vega_signal": 122983, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": 1354984, "gamma_signal": -189955, "vega_signal": -390016, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": 1404490, "gamma_signal": -135748, "vega_signal": -547499, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": -22593, "gamma_signal": -11511, "vega_signal": -72, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": -80149, "gamma_signal": 3105, "vega_signal": 11470, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": -242188, "gamma_signal": 9606, "vega_signal": 5046, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": -13147, "gamma_signal": -820, "vega_signal": 7080, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": -35864, "gamma_signal": -12959, "vega_signal": -1699, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": 269506, "gamma_signal": 14226, "vega_signal": -191600, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": 8601, "gamma_signal": 14132, "vega_signal": -2883, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": -51404, "gamma_signal": 61862, "vega_signal": 22112, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": 47875, "gamma_signal": 9802, "vega_signal": 2185, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": -168455, "gamma_signal": 38726, "vega_signal": 32568, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": -3414, "gamma_signal": -678, "vega_signal": -2139, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": -99617, "gamma_signal": -4351, "vega_signal": 25099, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": 386995, "gamma_signal": 61290, "vega_signal": 188530, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": -135079, "gamma_signal": -135744, "vega_signal": 62377, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": 18955, "gamma_signal": -48476, "vega_signal": -946, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": -254815, "gamma_signal": -156649, "vega_signal": 5365, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": -161646, "gamma_signal": 16417, "vega_signal": 99172, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": -6611, "gamma_signal": -1633, "vega_signal": -1613, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": -12069, "gamma_signal": 4806, "vega_signal": 4554, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": -163144, "gamma_signal": -165048, "vega_signal": -986, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": 32731, "gamma_signal": -79524, "vega_signal": 587, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": -80768, "gamma_signal": -45534, "vega_signal": 7856, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": 197839, "gamma_signal": -34331, "vega_signal": -110566, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": -1168585, "gamma_signal": -1794424, "vega_signal": -104093, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": 69095, "gamma_signal": -9916, "vega_signal": -60533, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": 697164, "gamma_signal": 187870, "vega_signal": 163077, "option_type": "C", "stock_price": 260.48, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": 129067, "gamma_signal": -11893, "vega_signal": -87032, "option_type": "P", "stock_price": 260.48, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": -185904, "gamma_signal": -25058, "vega_signal": -103076, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": 59465, "gamma_signal": -25259, "vega_signal": -11835, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": 160973, "gamma_signal": 26036, "vega_signal": 50691, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": 66760, "gamma_signal": -39332, "vega_signal": -16519, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": -47873, "gamma_signal": -14346, "vega_signal": -35471, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": 68003, "gamma_signal": -27254, "vega_signal": -20081, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": -247188, "gamma_signal": -45422, "vega_signal": -108410, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": -22170, "gamma_signal": 3482, "vega_signal": 14211, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": -565050, "gamma_signal": -337878, "vega_signal": 73834, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": -314586, "gamma_signal": 59697, "vega_signal": 99342, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": 9282, "gamma_signal": 5102, "vega_signal": 2299, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -204323, "gamma_signal": 26466, "vega_signal": 105547, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -31710, "gamma_signal": -6058, "vega_signal": -26940, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": 65054, "gamma_signal": -31940, "vega_signal": 73480, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": -648211, "gamma_signal": -2523765, "vega_signal": -14858, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": -132745, "gamma_signal": 38349, "vega_signal": 19594, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": -147565, "gamma_signal": -72185, "vega_signal": -2162, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": 101001, "gamma_signal": -26174, "vega_signal": -49059, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": -42970, "gamma_signal": -17954, "vega_signal": -5029, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": -211189, "gamma_signal": 73902, "vega_signal": -41909, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": 43870, "gamma_signal": -8346, "vega_signal": -25365, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": -14603, "gamma_signal": -4832, "vega_signal": -1894, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": 309873, "gamma_signal": -77063, "vega_signal": -37291, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": -430044, "gamma_signal": -69659, "vega_signal": -190264, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": 101661, "gamma_signal": -15343, "vega_signal": -14395, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": -3326, "gamma_signal": 1033, "vega_signal": -1211, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": 335269, "gamma_signal": 109479, "vega_signal": 104985, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": -40247, "gamma_signal": 5383, "vega_signal": 13773, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": 508850, "gamma_signal": 135251, "vega_signal": 65465, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": -15000, "gamma_signal": 3026, "vega_signal": 1395, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": -13531, "gamma_signal": -59780, "vega_signal": -313, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": 2662, "gamma_signal": 6447, "vega_signal": -10161, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": -37363, "vega_signal": -196, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": 200110, "gamma_signal": -20080, "vega_signal": -24219, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": -15538, "vega_signal": 535, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": -61132, "gamma_signal": 31476, "vega_signal": 17392, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": -518, "gamma_signal": 1973, "vega_signal": -2787, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": 738945, "gamma_signal": 391441, "vega_signal": 102375, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": -70490, "gamma_signal": -11739, "vega_signal": 16892, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": 2874, "vega_signal": 1414, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": -114759, "gamma_signal": 19237, "vega_signal": 27976, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": 304490, "gamma_signal": -81075, "vega_signal": -54579, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": -150430, "gamma_signal": -32408, "vega_signal": -93308, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": 6926, "vega_signal": 3443, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": -37406, "gamma_signal": -154637, "vega_signal": 249000, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": -63252, "gamma_signal": 30513, "vega_signal": 12172, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": -14210, "gamma_signal": -2935, "vega_signal": -1411, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 15619, "gamma_signal": -17604, "vega_signal": -3269, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": 1188, "vega_signal": 525, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 530007, "gamma_signal": -206619, "vega_signal": -115640, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": -13344, "gamma_signal": 5950, "vega_signal": 3374, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": 176244, "gamma_signal": 45708, "vega_signal": 25997, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": 3409, "vega_signal": 1918, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": -11554, "gamma_signal": -2471, "vega_signal": -5778, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": -70509, "gamma_signal": 5515, "vega_signal": 36024, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": -15902, "gamma_signal": 4536, "vega_signal": 3883, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": -134882, "gamma_signal": -33768, "vega_signal": -15876, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": -6877, "gamma_signal": 846, "vega_signal": 1348, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": -27750, "gamma_signal": -13921, "vega_signal": -6127, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 261041, "gamma_signal": -76367, "vega_signal": -24456, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 835909, "gamma_signal": 280562, "vega_signal": 263557, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": -210681, "gamma_signal": 33090, "vega_signal": 34043, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": 590188, "gamma_signal": 206933, "vega_signal": 93715, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": -879046, "gamma_signal": 275822, "vega_signal": 146690, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": 103582, "gamma_signal": 196, "vega_signal": 18384, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": -12391, "gamma_signal": 3130, "vega_signal": 4155, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": -8000, "gamma_signal": -39738, "vega_signal": -720, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": 5910, "vega_signal": 2829, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": -62879, "gamma_signal": 15406, "vega_signal": 7471, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": 6718, "vega_signal": 3111, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": -13175, "gamma_signal": -1595, "vega_signal": 1955, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": 64870, "gamma_signal": 14902, "vega_signal": 7189, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": -81792, "gamma_signal": -14215, "vega_signal": 60979, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 1876, "vega_signal": 994, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": -27056, "gamma_signal": -3678, "vega_signal": -4000, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": 70371, "gamma_signal": -17855, "vega_signal": -19738, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": -64867, "gamma_signal": 177955, "vega_signal": 1575, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": -71399, "gamma_signal": 5801, "vega_signal": 2914, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": -764001, "gamma_signal": 2206144, "vega_signal": 9601, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": 18214, "gamma_signal": 21524, "vega_signal": 97, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": -10007, "gamma_signal": 3935, "vega_signal": -4194, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": -22760, "vega_signal": 6936, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": 888, "vega_signal": 373, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": -38424, "gamma_signal": 11455, "vega_signal": 9163, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": 17805, "gamma_signal": -20133, "vega_signal": -817, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": -231097, "gamma_signal": 30430, "vega_signal": -7107, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": -11782, "gamma_signal": -43173, "vega_signal": -232, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 64990, "gamma_signal": -58198, "vega_signal": -10972, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 21700, "gamma_signal": -10084, "vega_signal": -6883, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 7669, "gamma_signal": 2716, "vega_signal": 1225, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": 6874, "gamma_signal": 984, "vega_signal": -3023, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": 25041, "gamma_signal": 15568, "vega_signal": 6823, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": -5525, "vega_signal": 13197, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": 15822, "gamma_signal": 8148, "vega_signal": 3588, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 63499, "gamma_signal": -15173, "vega_signal": -11465, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 17229, "gamma_signal": 169, "vega_signal": -248, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 23714, "gamma_signal": -29351, "vega_signal": -8976, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 230073, "gamma_signal": 81487, "vega_signal": 36766, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": 25238, "gamma_signal": -3302, "vega_signal": -3991, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": -274412, "gamma_signal": -74578, "vega_signal": -34598, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": -102955, "gamma_signal": 24105, "vega_signal": 13799, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": 818282, "gamma_signal": 266775, "vega_signal": 131698, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 12664, "gamma_signal": -1868, "vega_signal": -739, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 19465, "vega_signal": 10372, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": -54870, "gamma_signal": 7863, "vega_signal": 30422, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": 809, "vega_signal": 3026, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": -10698, "gamma_signal": 5433, "vega_signal": -5215, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": 6670, "gamma_signal": -2739, "vega_signal": -1608, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": -1003, "vega_signal": -408, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 38629, "gamma_signal": -15315, "vega_signal": -8322, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 26149, "gamma_signal": 22522, "vega_signal": 11950, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": 123461, "gamma_signal": -29662, "vega_signal": -14143, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": -166243, "gamma_signal": -250499, "vega_signal": 9702, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 7387, "gamma_signal": -772, "vega_signal": -3604, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 1441979, "gamma_signal": 603725, "vega_signal": 217638, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 30547, "gamma_signal": -31374, "vega_signal": -1402, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": -182824, "gamma_signal": 52471, "vega_signal": 26172, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": 187161, "gamma_signal": 254233, "vega_signal": 828, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": -16380, "gamma_signal": 2493, "vega_signal": 5050, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": -6268, "vega_signal": -31, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 13636, "gamma_signal": 2960, "vega_signal": 13715, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": -6262, "gamma_signal": -2329, "vega_signal": 2685, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": -4852, "gamma_signal": -205, "vega_signal": -11047, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": 4428, "vega_signal": 1327, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": -16116, "gamma_signal": -21324, "vega_signal": 667, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": -247856, "gamma_signal": 25948, "vega_signal": 100294, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": -386293, "gamma_signal": -111862, "vega_signal": -51293, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 4364, "vega_signal": 2391, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 4782, "gamma_signal": -2146, "vega_signal": -1789, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 13224, "gamma_signal": 6657, "vega_signal": 2958, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": -298445, "gamma_signal": 85125, "vega_signal": 42168, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": 77851, "gamma_signal": 27461, "vega_signal": 12334, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": -23895, "gamma_signal": 7908, "vega_signal": 4105, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": 1109, "vega_signal": 639, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": 405014, "gamma_signal": 127591, "vega_signal": 67563, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": -17606, "gamma_signal": 5693, "vega_signal": 3934, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -2359, "vega_signal": 617, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": -1425, "gamma_signal": -948, "vega_signal": -448, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 32378, "gamma_signal": -8134, "vega_signal": -7066, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": -1367, "gamma_signal": 568, "vega_signal": 313, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": 5794, "gamma_signal": -278, "vega_signal": -42, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": -38873, "gamma_signal": 4861, "vega_signal": -17078, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": -516546, "gamma_signal": -28021, "vega_signal": -129528, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": 26411, "gamma_signal": -37010, "vega_signal": -14274, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": -15514, "gamma_signal": -2867, "vega_signal": 12412, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": 242906, "gamma_signal": -64363, "vega_signal": -129022, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": -4020, "gamma_signal": -2265, "vega_signal": -1028, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": -15827559, "gamma_signal": 647542, "vega_signal": 17228155, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": -8486, "gamma_signal": -31337, "vega_signal": -132, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 12822, "gamma_signal": -2583, "vega_signal": -4661, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": -6933, "gamma_signal": 2972, "vega_signal": 2339, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": -24405, "gamma_signal": -4098, "vega_signal": -12855, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": -3225, "gamma_signal": -1081, "vega_signal": -1026, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 15136526, "gamma_signal": -1725946, "vega_signal": -8127114, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": 743, "vega_signal": 345, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 1829, "gamma_signal": -2595, "vega_signal": 10153, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 6939, "gamma_signal": 1577, "vega_signal": 4073, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 99400, "gamma_signal": -11118, "vega_signal": -7583, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": -64396, "gamma_signal": -4377, "vega_signal": -2176, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": 766315, "gamma_signal": 270308, "vega_signal": 121934, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": 27976, "gamma_signal": -5862, "vega_signal": -354, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": -35612, "gamma_signal": -41617, "vega_signal": 1667, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": -183199, "gamma_signal": 25729, "vega_signal": 74201, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": 2846, "vega_signal": 1264, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": -1658, "vega_signal": -1837, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": 10207, "gamma_signal": 9682, "vega_signal": 3224, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": -346519, "gamma_signal": 98213, "vega_signal": 50294, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": 218431, "gamma_signal": 89631, "vega_signal": 40418, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 9374, "gamma_signal": -2645, "vega_signal": -1329, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 7805, "gamma_signal": 2296, "vega_signal": 13821, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": -746, "vega_signal": -21706, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 21704, "gamma_signal": -5087, "vega_signal": -2469, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 10920, "gamma_signal": 3009, "vega_signal": 1388, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 243150, "gamma_signal": -40847, "vega_signal": -101233, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 2006, "gamma_signal": 1154, "vega_signal": 513, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -20823, "gamma_signal": 5707, "vega_signal": 7615, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -53309, "gamma_signal": -43083, "vega_signal": -12547, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": -53292, "gamma_signal": 15534, "vega_signal": 10308, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": -66434, "gamma_signal": 3657, "vega_signal": 35160, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": -4994, "vega_signal": 1002, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": 28004, "gamma_signal": -5995, "vega_signal": 3512, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": 311742, "gamma_signal": 31515, "vega_signal": 423256, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": 10096, "gamma_signal": -3130, "vega_signal": -3937, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": 2782, "vega_signal": 2003, "option_type": "C", "stock_price": 260.24, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": -93170, "gamma_signal": 30250, "vega_signal": 16301, "option_type": "P", "stock_price": 260.24, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": 9093, "gamma_signal": 24855, "vega_signal": -12377, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 33089, "gamma_signal": -6716, "vega_signal": -8271, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -10324, "gamma_signal": 2078, "vega_signal": 900, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": -4449, "vega_signal": -1990, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": -3107, "gamma_signal": -4918, "vega_signal": 1287, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": 9065, "gamma_signal": 2670, "vega_signal": 2578, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 46760, "gamma_signal": -36761, "vega_signal": -5557, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 4771, "gamma_signal": 5937, "vega_signal": -22069, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": -6834, "gamma_signal": 370, "vega_signal": 7030, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2224, "vega_signal": 995, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": -86338, "gamma_signal": 13402, "vega_signal": 15040, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": -34113, "gamma_signal": -2443, "vega_signal": -13264, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": -26, "gamma_signal": 12, "vega_signal": 12, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": 32452, "gamma_signal": -12748, "vega_signal": -4084, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": -23802, "vega_signal": 651, "option_type": "C", "stock_price": 260.22, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": -97644, "gamma_signal": 43952, "vega_signal": 31857, "option_type": "P", "stock_price": 260.22, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": 170230, "gamma_signal": 24746, "vega_signal": 12731, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": -2943, "gamma_signal": -791, "vega_signal": 662, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": 57339, "gamma_signal": 3447, "vega_signal": 1250, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": 11367, "gamma_signal": 1973, "vega_signal": -19237, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": 17663, "gamma_signal": 7810, "vega_signal": 3497, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": -70189, "gamma_signal": 13813, "vega_signal": 20468, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": 26020, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": 55833, "gamma_signal": -5563, "vega_signal": -8509, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2225, "vega_signal": 994, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 146454, "gamma_signal": -29810, "vega_signal": -10854, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": 24608, "vega_signal": 43, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": 49915, "gamma_signal": -44132, "vega_signal": -18577, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": -2271, "vega_signal": -1028, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 14977, "vega_signal": -1347, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": -4556, "gamma_signal": -1334, "vega_signal": -1293, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": -23050, "gamma_signal": 417, "vega_signal": 14592, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": 2443, "gamma_signal": -35831, "vega_signal": 10524, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": -1768, "gamma_signal": 484, "vega_signal": 658, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": -78435, "gamma_signal": -39550, "vega_signal": -17579, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": 116321, "gamma_signal": -770175, "vega_signal": 27970, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": -32681, "gamma_signal": -16479, "vega_signal": -7325, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": -167646, "gamma_signal": 42094, "vega_signal": 40880, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": -44490, "gamma_signal": -165606, "vega_signal": -430, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": 63613, "gamma_signal": -13514, "vega_signal": -35448, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": 12746, "gamma_signal": 23050, "vega_signal": -1495, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": 10619, "gamma_signal": -1920, "vega_signal": -8787, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": -91811, "gamma_signal": -326074, "vega_signal": -2131, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": -908890, "gamma_signal": 28996, "vega_signal": 121469, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": 3919, "gamma_signal": -1402, "vega_signal": 13051, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": -84885, "gamma_signal": -25292, "vega_signal": 74434, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": -9842, "vega_signal": 1207, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": 1100946, "gamma_signal": -45817, "vega_signal": -727104, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": -9313, "vega_signal": 4275, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": -711522, "gamma_signal": 126083, "vega_signal": 179277, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": -29944, "gamma_signal": -15068, "vega_signal": -3610, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 24897, "gamma_signal": -81375, "vega_signal": 7146, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 141070, "gamma_signal": 52028, "vega_signal": 21563, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": -68048, "gamma_signal": 34550, "vega_signal": 35080, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 2218, "vega_signal": 993, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": -2063, "gamma_signal": 10398, "vega_signal": 17177, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": -676573, "gamma_signal": -19071, "vega_signal": -1004350, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": 131549, "gamma_signal": -8006, "vega_signal": -1368, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": 11818, "gamma_signal": -26844, "vega_signal": 10365, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": 543888, "gamma_signal": -106843, "vega_signal": -123252, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": -9305, "gamma_signal": -56408, "vega_signal": 5110, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": -26913, "gamma_signal": 3532, "vega_signal": 6328, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": 13106, "gamma_signal": 3654, "vega_signal": 35875, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 41, "gamma_signal": -662, "vega_signal": 1315, "option_type": "P", "stock_price": 260.26, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775679300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775679570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775679590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775679600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775679690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775679760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775679820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775679880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775679995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775680100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775680185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775680215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775680230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775680235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775680295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775680315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775680360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775680435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775680500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775680510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775680520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775680655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775680680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775680725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775680750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775680880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775680900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775681015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775681100000}], "nextExp": [{"instrument": "IWM", "mid_signal": -762744, "gamma_signal": -60642, "vega_signal": -28994, "option_type": "C", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": -1268533, "gamma_signal": 233883, "vega_signal": 119625, "option_type": "P", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": 3326356, "gamma_signal": 136899, "vega_signal": 72795, "option_type": "C", "stock_price": 262.15, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": 430711, "gamma_signal": -71252, "vega_signal": -36081, "option_type": "P", "stock_price": 262.15, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": 1357274, "gamma_signal": 69648, "vega_signal": 36616, "option_type": "C", "stock_price": 262.13, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": -682769, "gamma_signal": 145241, "vega_signal": 76931, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": 842411, "gamma_signal": 80784, "vega_signal": 26010, "option_type": "C", "stock_price": 262.01, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": -201462, "gamma_signal": -23935, "vega_signal": 14651, "option_type": "P", "stock_price": 262.01, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": 3660151, "gamma_signal": 649873, "vega_signal": 145288, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": -3327952, "gamma_signal": 1270016, "vega_signal": 333688, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": 6897109, "gamma_signal": 1969028, "vega_signal": 432104, "option_type": "C", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": -2476479, "gamma_signal": 855643, "vega_signal": 216762, "option_type": "P", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": 1124836, "gamma_signal": 139777, "vega_signal": 30980, "option_type": "C", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": -323720, "gamma_signal": 71431, "vega_signal": 11767, "option_type": "P", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": 25715, "gamma_signal": -299272, "vega_signal": -62447, "option_type": "C", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -623476, "gamma_signal": 278994, "vega_signal": 71102, "option_type": "P", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -161960, "gamma_signal": -2273, "vega_signal": -86, "option_type": "C", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": -2130397, "gamma_signal": 868674, "vega_signal": 226730, "option_type": "P", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": 1019331, "gamma_signal": 170239, "vega_signal": 38151, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": -402577, "gamma_signal": 149664, "vega_signal": 38152, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": 314095, "gamma_signal": 63175, "vega_signal": 13947, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": -2268730, "gamma_signal": 708334, "vega_signal": 172560, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": 599303, "gamma_signal": 14559, "vega_signal": 4235, "option_type": "C", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": 8878, "gamma_signal": 42076, "vega_signal": 14256, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": 608402, "gamma_signal": -674209, "vega_signal": -146191, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": 367663, "gamma_signal": 44882, "vega_signal": 17129, "option_type": "P", "stock_price": 262.02, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": -158841, "gamma_signal": -25582, "vega_signal": -5619, "option_type": "C", "stock_price": 261.96, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -749982, "gamma_signal": 247319, "vega_signal": 59864, "option_type": "P", "stock_price": 262, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -125672, "gamma_signal": -81556, "vega_signal": -18289, "option_type": "C", "stock_price": 261.97, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": -1688835, "gamma_signal": 558551, "vega_signal": 145570, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": 222415, "gamma_signal": 25979, "vega_signal": 6136, "option_type": "C", "stock_price": 261.84, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": -3679334, "gamma_signal": 1299926, "vega_signal": 336810, "option_type": "P", "stock_price": 261.84, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": -2097734, "gamma_signal": 94374, "vega_signal": 20895, "option_type": "C", "stock_price": 261.81, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": -2043067, "gamma_signal": 701644, "vega_signal": 184324, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": 3327320, "gamma_signal": 321186, "vega_signal": 79003, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": -1864368, "gamma_signal": 632109, "vega_signal": 165526, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": 591618, "gamma_signal": 95850, "vega_signal": 23493, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": -718979, "gamma_signal": 253368, "vega_signal": 67802, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": -1733851, "gamma_signal": 69923, "vega_signal": 15966, "option_type": "C", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": -1409472, "gamma_signal": 231648, "vega_signal": 47889, "option_type": "P", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": 8256, "gamma_signal": 1329, "vega_signal": 336, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": -3264850, "gamma_signal": 1125837, "vega_signal": 296554, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": -1037383, "gamma_signal": -393779, "vega_signal": -87666, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": -4659730, "gamma_signal": 1462123, "vega_signal": 376321, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": -200945, "gamma_signal": -6936, "vega_signal": -2454, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": -7189569, "gamma_signal": 2436705, "vega_signal": 640412, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": 278708, "gamma_signal": 60554, "vega_signal": 13771, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": -2970290, "gamma_signal": 1006192, "vega_signal": 263312, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": 69157, "gamma_signal": -39914, "vega_signal": -9090, "option_type": "C", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": -2152514, "gamma_signal": 744972, "vega_signal": 195417, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": 471338, "gamma_signal": 119850, "vega_signal": 27121, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": -7515177, "gamma_signal": 2401765, "vega_signal": 631217, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": 1066994, "gamma_signal": 177771, "vega_signal": 42396, "option_type": "C", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": -1021776, "gamma_signal": 445098, "vega_signal": 121121, "option_type": "P", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": 299961, "gamma_signal": 62076, "vega_signal": 14213, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -295888, "gamma_signal": 107016, "vega_signal": 30087, "option_type": "P", "stock_price": 261.94, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -20281, "gamma_signal": 3708, "vega_signal": 821, "option_type": "C", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": -2509726, "gamma_signal": -23921, "vega_signal": -9127, "option_type": "P", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": 358206, "gamma_signal": 184917, "vega_signal": 41361, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -737099, "gamma_signal": 250552, "vega_signal": 68781, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -777322, "gamma_signal": -162576, "vega_signal": -36896, "option_type": "C", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": -137835, "gamma_signal": 52650, "vega_signal": 15391, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": -117023, "gamma_signal": -42460, "vega_signal": -9270, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": -427050, "gamma_signal": 129990, "vega_signal": 34395, "option_type": "P", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": 644509, "gamma_signal": 167969, "vega_signal": 38481, "option_type": "C", "stock_price": 261.755, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -2651580, "gamma_signal": 1171753, "vega_signal": 352504, "option_type": "P", "stock_price": 261.755, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -68274, "gamma_signal": 58498, "vega_signal": 13030, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -918689, "gamma_signal": 251349, "vega_signal": 62893, "option_type": "P", "stock_price": 261.805, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -219657, "gamma_signal": -7103, "vega_signal": -2136, "option_type": "C", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": -532110, "gamma_signal": 186966, "vega_signal": 48712, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": 68570, "gamma_signal": 42691, "vega_signal": 9679, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": -352690, "gamma_signal": 119748, "vega_signal": 32531, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": -107640, "gamma_signal": 40825, "vega_signal": 9176, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": 883954, "gamma_signal": -275756, "vega_signal": -73163, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": 676040, "gamma_signal": -27236, "vega_signal": -3436, "option_type": "C", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": -437134, "gamma_signal": 146056, "vega_signal": 36706, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": 242305, "gamma_signal": -16457, "vega_signal": -4398, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": -650641, "gamma_signal": 225429, "vega_signal": 59682, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": 835355, "gamma_signal": 511574, "vega_signal": 109049, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": -1439564, "gamma_signal": 443476, "vega_signal": 107841, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": -76870, "gamma_signal": -13277, "vega_signal": -2895, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": 622015, "gamma_signal": 684978, "vega_signal": 188030, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": -1636242, "gamma_signal": -524924, "vega_signal": -113454, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -162832, "gamma_signal": 146507, "vega_signal": 48185, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -85289, "gamma_signal": -3428, "vega_signal": -662, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": -131752, "gamma_signal": 55862, "vega_signal": 15124, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": 160499, "gamma_signal": 58285, "vega_signal": 12556, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": -1641395, "gamma_signal": 720522, "vega_signal": 214513, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": 129746, "gamma_signal": 77946, "vega_signal": 15837, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -594366, "gamma_signal": 225273, "vega_signal": 63217, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -640496, "gamma_signal": -140499, "vega_signal": -30725, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": -1136433, "gamma_signal": 355639, "vega_signal": 88387, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": -409657, "gamma_signal": -99261, "vega_signal": -22874, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": 567762, "gamma_signal": -232236, "vega_signal": -66989, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": -168289, "gamma_signal": -77826, "vega_signal": -17992, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": -678750, "gamma_signal": 233775, "vega_signal": 61138, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": 979143, "gamma_signal": 5155, "vega_signal": 2058, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": 6957, "gamma_signal": -12492, "vega_signal": -5023, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": 89141, "gamma_signal": 19536, "vega_signal": 4439, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": -568727, "gamma_signal": 216484, "vega_signal": 59406, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": 301246, "gamma_signal": 114016, "vega_signal": 24566, "option_type": "C", "stock_price": 261.645, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -232074, "gamma_signal": 71610, "vega_signal": 17330, "option_type": "P", "stock_price": 261.645, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -83185, "gamma_signal": -8620, "vega_signal": -2022, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": -625360, "gamma_signal": 224283, "vega_signal": 60136, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": 62954, "gamma_signal": 9385, "vega_signal": 2095, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": -1141492, "gamma_signal": 376141, "vega_signal": 95828, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": 78118, "gamma_signal": 49910, "vega_signal": 10864, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": -396360, "gamma_signal": 149788, "vega_signal": 40990, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": -76893, "gamma_signal": 4690, "vega_signal": 28, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -457190, "gamma_signal": 139740, "vega_signal": 35035, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -271086, "gamma_signal": -73086, "vega_signal": -16275, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": -233593, "gamma_signal": 47293, "vega_signal": 10259, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": -433793, "gamma_signal": -172250, "vega_signal": -36994, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": -82566, "gamma_signal": 57277, "vega_signal": 19116, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": 24399, "gamma_signal": 11839, "vega_signal": 2522, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": -901826, "gamma_signal": 256305, "vega_signal": 59618, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": -38754, "gamma_signal": -23325, "vega_signal": -4596, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": -462321, "gamma_signal": 157846, "vega_signal": 41260, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": 48556, "gamma_signal": -355, "vega_signal": 246, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": -1811393, "gamma_signal": 576549, "vega_signal": 144661, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": 557785, "gamma_signal": 264837, "vega_signal": 56700, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": -446542, "gamma_signal": 165746, "vega_signal": 43489, "option_type": "P", "stock_price": 261.46, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": -5431, "vega_signal": -1129, "option_type": "C", "stock_price": 261.42, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": -290110, "gamma_signal": 110378, "vega_signal": 30160, "option_type": "P", "stock_price": 261.455, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": -1218230, "gamma_signal": -608930, "vega_signal": -129535, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": 780515, "gamma_signal": -17441, "vega_signal": 18645, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": 73772, "gamma_signal": 4417, "vega_signal": 1393, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": 711201, "gamma_signal": -137161, "vega_signal": -21797, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": 865060, "gamma_signal": 330152, "vega_signal": 69065, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": -480599, "gamma_signal": 144044, "vega_signal": 36178, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": 107671, "gamma_signal": 33602, "vega_signal": 7361, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": -923489, "gamma_signal": 310996, "vega_signal": 79473, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": -52634, "gamma_signal": 3526, "vega_signal": 331, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -1773787, "gamma_signal": 516025, "vega_signal": 130246, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -841092, "gamma_signal": -107028, "vega_signal": -24674, "option_type": "C", "stock_price": 261.15, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -4852206, "gamma_signal": 1674092, "vega_signal": 441071, "option_type": "P", "stock_price": 261.11, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -889650, "gamma_signal": -368082, "vega_signal": -77467, "option_type": "C", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": -6753376, "gamma_signal": 2395879, "vega_signal": 660038, "option_type": "P", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": -99189, "gamma_signal": -11796, "vega_signal": -2734, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -1597944, "gamma_signal": 540608, "vega_signal": 140512, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -302487, "gamma_signal": -114393, "vega_signal": -24230, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": -1711251, "gamma_signal": 514530, "vega_signal": 129686, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": -871490, "gamma_signal": -402674, "vega_signal": -88235, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": 3217668, "gamma_signal": -1160646, "vega_signal": -313585, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": -190348, "gamma_signal": -378498, "vega_signal": -68763, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": 1624464, "gamma_signal": -457050, "vega_signal": -108830, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": 134161, "gamma_signal": 17599, "vega_signal": 3974, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": -534926, "gamma_signal": 165647, "vega_signal": 40229, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": -731650, "gamma_signal": 288632, "vega_signal": 53727, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": -66584, "gamma_signal": 71789, "vega_signal": 14978, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": 252010, "gamma_signal": 114599, "vega_signal": 22991, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": 159679, "gamma_signal": -68316, "vega_signal": -19175, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": 64189, "gamma_signal": 54179, "vega_signal": 10378, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -387401, "gamma_signal": 117760, "vega_signal": 27720, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -413631, "gamma_signal": -89584, "vega_signal": -20152, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": -315770, "gamma_signal": 88715, "vega_signal": 14104, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": 234579, "gamma_signal": 78789, "vega_signal": 16381, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": 614313, "gamma_signal": -186694, "vega_signal": -42085, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": -1468894, "gamma_signal": -949283, "vega_signal": -190068, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": -530279, "gamma_signal": 177289, "vega_signal": 44360, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": 759737, "gamma_signal": 467600, "vega_signal": 92588, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": -3245533, "gamma_signal": 1194900, "vega_signal": 310912, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": 87931, "gamma_signal": 48092, "vega_signal": 9225, "option_type": "C", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": -153856, "gamma_signal": 42694, "vega_signal": 9468, "option_type": "P", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": -570854, "gamma_signal": -183195, "vega_signal": -38878, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 1899288, "gamma_signal": -652494, "vega_signal": -169230, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 236469, "gamma_signal": 105202, "vega_signal": 21383, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": 2755104, "gamma_signal": -1064055, "vega_signal": -282465, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": -80970, "gamma_signal": -90474, "vega_signal": -18639, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": -36720, "gamma_signal": -15470, "vega_signal": -7433, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": -91130, "gamma_signal": -9202, "vega_signal": -2294, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -432528, "gamma_signal": 150815, "vega_signal": 36107, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -147487, "gamma_signal": -27461, "vega_signal": -5899, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": -546949, "gamma_signal": 191221, "vega_signal": 45502, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": -3924531, "gamma_signal": -108786, "vega_signal": -27315, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": -1907897, "gamma_signal": 685782, "vega_signal": 175857, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": 87376, "gamma_signal": 9237, "vega_signal": 2368, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": -212654, "gamma_signal": 59396, "vega_signal": 12155, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": 185286, "gamma_signal": 31245, "vega_signal": 7238, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -144554, "gamma_signal": 48737, "vega_signal": 11572, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -56909, "gamma_signal": -14551, "vega_signal": -2899, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": -1375413, "gamma_signal": 487645, "vega_signal": 122251, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": 26653, "gamma_signal": -11368, "vega_signal": -2662, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": -751069, "gamma_signal": 259882, "vega_signal": 63895, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": -20970, "gamma_signal": -17404, "vega_signal": -3358, "option_type": "C", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": -103365, "gamma_signal": 37384, "vega_signal": 8001, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": 103969, "gamma_signal": 11844, "vega_signal": 2445, "option_type": "C", "stock_price": 261.58, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": -382247, "gamma_signal": 140395, "vega_signal": 35172, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": -353066, "gamma_signal": -106008, "vega_signal": -21799, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": -777257, "gamma_signal": 262857, "vega_signal": 63862, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": 41643, "gamma_signal": -22367, "vega_signal": -4536, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": -31303, "gamma_signal": 8010, "vega_signal": 397, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": 542417, "gamma_signal": 271869, "vega_signal": 53424, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": -567748, "gamma_signal": 152481, "vega_signal": 35722, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": -218356, "gamma_signal": -70804, "vega_signal": -14065, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": -3021923, "gamma_signal": 1072200, "vega_signal": 263443, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": 260498, "gamma_signal": 52222, "vega_signal": 11496, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": 71126, "gamma_signal": 35729, "vega_signal": 10146, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": -88821, "gamma_signal": -196979, "vega_signal": -40305, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": -714354, "gamma_signal": 219606, "vega_signal": 52264, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": 328742, "gamma_signal": 87465, "vega_signal": 18309, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": -402226, "gamma_signal": 140445, "vega_signal": 35139, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": 2360989, "gamma_signal": 669883, "vega_signal": 138495, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 52377, "gamma_signal": -17628, "vega_signal": -4383, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 6915, "gamma_signal": -13399, "vega_signal": -2466, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": -690002, "gamma_signal": 279749, "vega_signal": 78649, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": 793491, "gamma_signal": 179418, "vega_signal": 38911, "option_type": "C", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": -977838, "gamma_signal": 436817, "vega_signal": 131812, "option_type": "P", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": 352677, "gamma_signal": 64025, "vega_signal": 12674, "option_type": "C", "stock_price": 261.51, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": -112903, "gamma_signal": 28334, "vega_signal": 5523, "option_type": "P", "stock_price": 261.51, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": -60935, "gamma_signal": 11350, "vega_signal": 3816, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": 1306018, "gamma_signal": -390814, "vega_signal": -87784, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": -625403, "gamma_signal": -116281, "vega_signal": -24985, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": -350368, "gamma_signal": 77388, "vega_signal": 13171, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": 239857, "gamma_signal": 18016, "vega_signal": 4080, "option_type": "C", "stock_price": 261.735, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": 1316449, "gamma_signal": -486670, "vega_signal": -127324, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": 535624, "gamma_signal": 310294, "vega_signal": 59812, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": -475272, "gamma_signal": 177481, "vega_signal": 43619, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": 29321, "gamma_signal": 17126, "vega_signal": 3310, "option_type": "C", "stock_price": 261.56, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": -122081, "gamma_signal": 29885, "vega_signal": 4806, "option_type": "P", "stock_price": 261.56, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": 15127, "gamma_signal": -3679, "vega_signal": -698, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": 20184, "gamma_signal": 9621, "vega_signal": 3521, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": 160568, "gamma_signal": 54983, "vega_signal": 11131, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": 709794, "gamma_signal": -216129, "vega_signal": -48919, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": 90945, "gamma_signal": 17617, "vega_signal": 3992, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": 125354, "gamma_signal": -52844, "vega_signal": -17912, "option_type": "P", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": 50961, "gamma_signal": 20552, "vega_signal": 4103, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": -391424, "gamma_signal": 148443, "vega_signal": 37957, "option_type": "P", "stock_price": 261.59, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": -50666, "gamma_signal": -49867, "vega_signal": -10921, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -804374, "gamma_signal": 294311, "vega_signal": 75706, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -71111, "gamma_signal": -35348, "vega_signal": -7256, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": 49193, "gamma_signal": 10507, "vega_signal": 6345, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": 41079, "gamma_signal": 69117, "vega_signal": 12843, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": -4450165, "gamma_signal": 1290680, "vega_signal": 290310, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": 315247, "gamma_signal": 21360, "vega_signal": 4224, "option_type": "C", "stock_price": 261.335, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": -741973, "gamma_signal": 224925, "vega_signal": 47675, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": -83780, "gamma_signal": -52759, "vega_signal": -10609, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": 74139, "gamma_signal": -25390, "vega_signal": -6067, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": -101158, "gamma_signal": -7239, "vega_signal": -1969, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": -142608, "gamma_signal": 59849, "vega_signal": 16292, "option_type": "P", "stock_price": 261.39, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": -429200, "gamma_signal": -64846, "vega_signal": -14853, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": -87181, "gamma_signal": 16070, "vega_signal": 1731, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": 87471, "gamma_signal": 3650, "vega_signal": 1325, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -1236756, "gamma_signal": 445059, "vega_signal": 112584, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -775643, "gamma_signal": -347827, "vega_signal": -68124, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": 249124, "gamma_signal": -54902, "vega_signal": -9806, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": 77976, "gamma_signal": 1685, "vega_signal": 959, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": -514382, "gamma_signal": 159617, "vega_signal": 37409, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": 126411, "gamma_signal": 11056, "vega_signal": 2604, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": 180589, "gamma_signal": -43259, "vega_signal": -8873, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": 63955, "gamma_signal": 21372, "vega_signal": 4361, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": 21919, "gamma_signal": -64974, "vega_signal": -15222, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": 213413, "gamma_signal": 10996, "vega_signal": 2819, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": -1256160, "gamma_signal": 356194, "vega_signal": 75451, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": 48951, "gamma_signal": -1010, "vega_signal": -162, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -203299, "gamma_signal": 59278, "vega_signal": 14231, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -405151, "gamma_signal": -109149, "vega_signal": -23125, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": -42867, "gamma_signal": 8718, "vega_signal": 3455, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": 5797, "vega_signal": 999, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -543133, "gamma_signal": 205368, "vega_signal": 53248, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -65909, "gamma_signal": -12228, "vega_signal": -2801, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": 238680, "gamma_signal": -71659, "vega_signal": -16006, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": 133122, "gamma_signal": -577, "vega_signal": 71, "option_type": "C", "stock_price": 261.35, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -629537, "gamma_signal": 238056, "vega_signal": 61126, "option_type": "P", "stock_price": 261.35, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -154749, "gamma_signal": -83169, "vega_signal": -17029, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": -1059346, "gamma_signal": 320204, "vega_signal": 72759, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": -547981, "gamma_signal": -259000, "vega_signal": -51187, "option_type": "C", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": -3451687, "gamma_signal": 1086104, "vega_signal": 272294, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": 123808, "gamma_signal": 45557, "vega_signal": 9079, "option_type": "C", "stock_price": 261.05, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 774450, "gamma_signal": -236924, "vega_signal": -52637, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 80992, "gamma_signal": 24745, "vega_signal": 5138, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": -112717, "gamma_signal": 41619, "vega_signal": 11068, "option_type": "P", "stock_price": 261.15, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": -164839, "gamma_signal": -58079, "vega_signal": -11685, "option_type": "C", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": -137092, "gamma_signal": 55108, "vega_signal": 15074, "option_type": "P", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": 32239, "gamma_signal": 8410, "vega_signal": 1378, "option_type": "C", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": -2553943, "gamma_signal": 900586, "vega_signal": 231364, "option_type": "P", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": 843065, "gamma_signal": 114067, "vega_signal": 24088, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": 100529, "gamma_signal": -17583, "vega_signal": -673, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": -22716, "gamma_signal": -48379, "vega_signal": -11837, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": 618352, "gamma_signal": -194792, "vega_signal": -45849, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": 184724, "gamma_signal": 23533, "vega_signal": 5745, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": -270708, "gamma_signal": 89701, "vega_signal": 21367, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": 21945, "gamma_signal": 20349, "vega_signal": 3992, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -139006, "gamma_signal": 19623, "vega_signal": 6195, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -1356704, "gamma_signal": -34636, "vega_signal": -7169, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -323376, "gamma_signal": 97228, "vega_signal": 21918, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -1048321, "gamma_signal": -16288, "vega_signal": -3458, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": 269482, "gamma_signal": -78067, "vega_signal": -18739, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": -541283, "gamma_signal": 321380, "vega_signal": 62192, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": 182150, "gamma_signal": -49586, "vega_signal": -13017, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": 109533, "gamma_signal": 2285, "vega_signal": 735, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": 9546, "gamma_signal": -11107, "vega_signal": -4154, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": -274176, "gamma_signal": -116902, "vega_signal": -22742, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": 497670, "gamma_signal": -139718, "vega_signal": -33056, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": 248568, "gamma_signal": 71015, "vega_signal": 14078, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 319130, "gamma_signal": -102071, "vega_signal": -23580, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 356247, "gamma_signal": 63923, "vega_signal": 12920, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": 410591, "gamma_signal": -106663, "vega_signal": -17937, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": -84102, "gamma_signal": -40601, "vega_signal": -7976, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": 5100163, "gamma_signal": -1408410, "vega_signal": -307770, "option_type": "P", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": 19492, "gamma_signal": -138359, "vega_signal": -28234, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": -167388, "gamma_signal": 38332, "vega_signal": 7813, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": 88187, "gamma_signal": 26390, "vega_signal": 5432, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": -54550, "gamma_signal": 19354, "vega_signal": -1046, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": 166656, "gamma_signal": 22253, "vega_signal": 5161, "option_type": "C", "stock_price": 261.42, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": 71077, "gamma_signal": 6335, "vega_signal": 1684, "option_type": "P", "stock_price": 261.42, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": -213071, "gamma_signal": -65171, "vega_signal": -13697, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": 207519, "gamma_signal": -73967, "vega_signal": -18105, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": -171984, "gamma_signal": -43276, "vega_signal": -9715, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": -119056, "gamma_signal": 41019, "vega_signal": 9750, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": -256611, "gamma_signal": -82241, "vega_signal": -16210, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": -718510, "gamma_signal": 235315, "vega_signal": 54960, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": 63863, "gamma_signal": 16367, "vega_signal": 3435, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": -2013452, "gamma_signal": 577884, "vega_signal": 128016, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": 32587, "gamma_signal": 22115, "vega_signal": 4278, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": -482375, "gamma_signal": 149736, "vega_signal": 35355, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": -627, "gamma_signal": -9635, "vega_signal": -2522, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": -1009844, "gamma_signal": 320467, "vega_signal": 76961, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": 1114796, "gamma_signal": 21756, "vega_signal": 7857, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": 2799119, "gamma_signal": -866698, "vega_signal": -203645, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": 37888, "gamma_signal": 10462, "vega_signal": 2198, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": -806596, "gamma_signal": 326206, "vega_signal": 90332, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": 483394, "gamma_signal": 112179, "vega_signal": 24218, "option_type": "C", "stock_price": 261.11, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": -2667392, "gamma_signal": 1116070, "vega_signal": 309273, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": 54177, "gamma_signal": 46806, "vega_signal": 10489, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": 57180, "gamma_signal": -37865, "vega_signal": -12805, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": 68945, "gamma_signal": 12830, "vega_signal": 2939, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": -27354, "gamma_signal": 28109, "vega_signal": 10067, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": 1811378, "gamma_signal": 427740, "vega_signal": 92996, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": -64500, "gamma_signal": 33239, "vega_signal": 10065, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": 260400, "gamma_signal": 64362, "vega_signal": 13940, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": 27139, "gamma_signal": 3012, "vega_signal": 2406, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": 656224, "gamma_signal": 152395, "vega_signal": 33244, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": -109707, "gamma_signal": 37700, "vega_signal": 13256, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": 57391, "gamma_signal": 8706, "vega_signal": 2085, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": -184155, "gamma_signal": 48961, "vega_signal": 11718, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": -193246, "gamma_signal": -63890, "vega_signal": -12312, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": -203205, "gamma_signal": 79328, "vega_signal": 21597, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": 660760, "gamma_signal": 168557, "vega_signal": 36087, "option_type": "C", "stock_price": 261.35, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": -1064022, "gamma_signal": 367934, "vega_signal": 92716, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": 1098880, "gamma_signal": 228289, "vega_signal": 49585, "option_type": "C", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": -1141719, "gamma_signal": 416282, "vega_signal": 97973, "option_type": "P", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": 430935, "gamma_signal": 143145, "vega_signal": 28654, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": 98969, "gamma_signal": -15905, "vega_signal": -2686, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": 29349, "gamma_signal": 34662, "vega_signal": 6310, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": -375021, "gamma_signal": 126753, "vega_signal": 30619, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": 154104, "gamma_signal": 34952, "vega_signal": 7319, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": -155088, "gamma_signal": 56094, "vega_signal": 14275, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": 327310, "gamma_signal": 88413, "vega_signal": 18510, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": 497591, "gamma_signal": -162185, "vega_signal": -39067, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": 134371, "gamma_signal": 47326, "vega_signal": 9420, "option_type": "C", "stock_price": 261.515, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": -213953, "gamma_signal": 74343, "vega_signal": 18599, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": -113565, "gamma_signal": -23672, "vega_signal": -5092, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": 108121, "gamma_signal": -26805, "vega_signal": -4999, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": 413868, "gamma_signal": 154872, "vega_signal": 30909, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": -142312, "gamma_signal": 48364, "vega_signal": 11684, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": 356216, "gamma_signal": 316512, "vega_signal": 60072, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -1226941, "gamma_signal": 380912, "vega_signal": 87792, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -590480, "gamma_signal": -273012, "vega_signal": -52526, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": -48150, "gamma_signal": 12659, "vega_signal": 3064, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": 86070, "gamma_signal": 4997, "vega_signal": 1619, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": 176616, "gamma_signal": -92075, "vega_signal": -22092, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": -73729, "gamma_signal": -8200, "vega_signal": -2175, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": -12846, "gamma_signal": -6099, "vega_signal": -2494, "option_type": "P", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": -95973, "gamma_signal": -51820, "vega_signal": -9988, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": -292415, "gamma_signal": 85729, "vega_signal": 14785, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": -1321499, "gamma_signal": 75696, "vega_signal": 16309, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": 1374652, "gamma_signal": -482466, "vega_signal": -121145, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": 72073, "gamma_signal": 34056, "vega_signal": 6588, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": -528967, "gamma_signal": 169829, "vega_signal": 38995, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": 332949, "gamma_signal": 87452, "vega_signal": 18392, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -1610549, "gamma_signal": 491533, "vega_signal": 112112, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -39992, "gamma_signal": 1638, "vega_signal": -119, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": -1121547, "gamma_signal": 368437, "vega_signal": 87437, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": 1351395, "gamma_signal": 113448, "vega_signal": 29659, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": -656611, "gamma_signal": 208209, "vega_signal": 49535, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": 2062, "gamma_signal": 17, "vega_signal": 48, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": -96819, "gamma_signal": 27046, "vega_signal": 6190, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": 89796, "gamma_signal": 17070, "vega_signal": 3875, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": -92589, "gamma_signal": 21533, "vega_signal": 4679, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": -13459, "gamma_signal": 2607, "vega_signal": 466, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": -922559, "gamma_signal": 334917, "vega_signal": 85115, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": 14374, "gamma_signal": 6390, "vega_signal": 1241, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": -69134, "gamma_signal": 10419, "vega_signal": 2428, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": 730764, "gamma_signal": 319357, "vega_signal": 62138, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -146860, "gamma_signal": 53204, "vega_signal": 15777, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -19213, "gamma_signal": 3597, "vega_signal": 420, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": -311992, "gamma_signal": 88100, "vega_signal": 19837, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": 1507065, "gamma_signal": 247321, "vega_signal": 56201, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": 1866080, "gamma_signal": -566993, "vega_signal": -129197, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": 1188428, "gamma_signal": 266521, "vega_signal": 57135, "option_type": "C", "stock_price": 261.585, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": 557351, "gamma_signal": -231052, "vega_signal": -60135, "option_type": "P", "stock_price": 261.585, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": -3713147, "gamma_signal": -814654, "vega_signal": -163924, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": 463202, "gamma_signal": -90364, "vega_signal": -21632, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": 361505, "gamma_signal": 183232, "vega_signal": 35737, "option_type": "C", "stock_price": 261.71, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -759186, "gamma_signal": 261056, "vega_signal": 63511, "option_type": "P", "stock_price": 261.71, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -272998, "gamma_signal": -100002, "vega_signal": -19985, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -779234, "gamma_signal": 261960, "vega_signal": 63685, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -595963, "gamma_signal": -220825, "vega_signal": -44653, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": -507688, "gamma_signal": 173045, "vega_signal": 41808, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": 37478, "gamma_signal": 11779, "vega_signal": 2385, "option_type": "C", "stock_price": 261.61, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": -965945, "gamma_signal": 372105, "vega_signal": 96634, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": 234091, "gamma_signal": 45202, "vega_signal": 9573, "option_type": "C", "stock_price": 261.62, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": -25979, "gamma_signal": 17395, "vega_signal": 4520, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": -224103, "gamma_signal": -76650, "vega_signal": -15325, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 38391, "gamma_signal": -53268, "vega_signal": -17748, "option_type": "P", "stock_price": 261.65, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 780935, "gamma_signal": 300550, "vega_signal": 59390, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -1200846, "gamma_signal": 456781, "vega_signal": 113620, "option_type": "P", "stock_price": 261.75, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -3537340, "gamma_signal": 20222, "vega_signal": -6480, "option_type": "C", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": 1543209, "gamma_signal": -227107, "vega_signal": -44612, "option_type": "P", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": -259907, "gamma_signal": -62323, "vega_signal": -12769, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": 100383, "gamma_signal": -55106, "vega_signal": -15383, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": -688180, "gamma_signal": -244748, "vega_signal": -49280, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": -819079, "gamma_signal": 277484, "vega_signal": 64634, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": 292658, "gamma_signal": 53113, "vega_signal": 11560, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": -2581182, "gamma_signal": 999250, "vega_signal": 249591, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": 208867, "gamma_signal": 53132, "vega_signal": 10752, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -643685, "gamma_signal": 176934, "vega_signal": 46053, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -508459, "gamma_signal": -187352, "vega_signal": -36340, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": -97964, "gamma_signal": -1295, "vega_signal": -7256, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": -1169277, "gamma_signal": -254107, "vega_signal": -54900, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": -3412860, "gamma_signal": -41150, "vega_signal": -9992, "option_type": "P", "stock_price": 261.73, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": 185833, "gamma_signal": 55657, "vega_signal": 11018, "option_type": "C", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": -1901252, "gamma_signal": 555919, "vega_signal": 119266, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": -437681, "gamma_signal": -182368, "vega_signal": -34865, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": -116756, "gamma_signal": 49289, "vega_signal": 12808, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": -78730, "gamma_signal": -41775, "vega_signal": -7742, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": 932203, "gamma_signal": -396995, "vega_signal": -125071, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": 61543, "gamma_signal": 17745, "vega_signal": 3736, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": 274796, "gamma_signal": -25637, "vega_signal": -5941, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": -107019, "gamma_signal": -5464, "vega_signal": -2035, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": 266567, "gamma_signal": -104167, "vega_signal": -27084, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": -107340, "gamma_signal": -36664, "vega_signal": -7300, "option_type": "C", "stock_price": 261.76, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": 537256, "gamma_signal": -262159, "vega_signal": -90638, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": -84222, "gamma_signal": -198932, "vega_signal": -34984, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": 1065599, "gamma_signal": -331050, "vega_signal": -71703, "option_type": "P", "stock_price": 261.87, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": 1198520, "gamma_signal": 308280, "vega_signal": 62991, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": 876560, "gamma_signal": -339812, "vega_signal": -84820, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": 134287, "gamma_signal": -38670, "vega_signal": -6234, "option_type": "C", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": -307214, "gamma_signal": 222479, "vega_signal": 54570, "option_type": "P", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": -492123, "gamma_signal": -482493, "vega_signal": -90429, "option_type": "C", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": 215837, "gamma_signal": -80879, "vega_signal": -20113, "option_type": "P", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": -1607277, "gamma_signal": -485912, "vega_signal": -96411, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": -617739, "gamma_signal": 49928, "vega_signal": -8201, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": -16067, "gamma_signal": 7747, "vega_signal": 1214, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 640290, "gamma_signal": -227406, "vega_signal": -56224, "option_type": "P", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 1370584, "gamma_signal": 647299, "vega_signal": 120956, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -112892, "gamma_signal": 30891, "vega_signal": 6379, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -123162, "gamma_signal": -31447, "vega_signal": -6573, "option_type": "C", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": 47724, "gamma_signal": -15854, "vega_signal": -3714, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": 47189, "gamma_signal": 3418, "vega_signal": 1128, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 150961, "gamma_signal": -23439, "vega_signal": 268, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 130242, "gamma_signal": 53011, "vega_signal": 9988, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": -3810, "gamma_signal": -640, "vega_signal": -319, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": 53441, "gamma_signal": 23776, "vega_signal": 4395, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": -337865, "gamma_signal": 119092, "vega_signal": 28131, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": 87666, "gamma_signal": 36257, "vega_signal": 6660, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": -328472, "gamma_signal": 152774, "vega_signal": 43694, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": -270457, "gamma_signal": -69923, "vega_signal": -14373, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": -1959665, "gamma_signal": 767504, "vega_signal": 187802, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": -1798945, "gamma_signal": -499532, "vega_signal": -100356, "option_type": "C", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": 1754472, "gamma_signal": -758772, "vega_signal": -193090, "option_type": "P", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": -521150, "gamma_signal": -279630, "vega_signal": -51441, "option_type": "C", "stock_price": 261.88, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": -1988220, "gamma_signal": 527568, "vega_signal": 106764, "option_type": "P", "stock_price": 261.88, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": -26393, "gamma_signal": -15533, "vega_signal": -2737, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": -857344, "gamma_signal": 170387, "vega_signal": 31659, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": 1235873, "gamma_signal": 442360, "vega_signal": 85005, "option_type": "C", "stock_price": 261.92, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": -74826, "gamma_signal": 27198, "vega_signal": 5577, "option_type": "P", "stock_price": 261.92, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": 1167115, "gamma_signal": 352913, "vega_signal": 70256, "option_type": "C", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": 614066, "gamma_signal": -238191, "vega_signal": -57642, "option_type": "P", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": -300524, "gamma_signal": -96932, "vega_signal": -19037, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -334535, "gamma_signal": 131491, "vega_signal": 31775, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -34734, "gamma_signal": -7210, "vega_signal": -1513, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": -636074, "gamma_signal": 203081, "vega_signal": 46199, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": 31707, "gamma_signal": 4301, "vega_signal": 1070, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": 87951, "gamma_signal": -41173, "vega_signal": -10784, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": 57671, "gamma_signal": 24775, "vega_signal": 4695, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": -2435845, "gamma_signal": 779096, "vega_signal": 166380, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": -235669, "gamma_signal": -69155, "vega_signal": -13831, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -973521, "gamma_signal": 288626, "vega_signal": 61842, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -569919, "gamma_signal": -204233, "vega_signal": -39458, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": -38332, "gamma_signal": 16780, "vega_signal": 3546, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": 972266, "gamma_signal": 35645, "vega_signal": 13333, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 1322346, "gamma_signal": -352763, "vega_signal": -71509, "option_type": "P", "stock_price": 261.67, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 1179278, "gamma_signal": 470610, "vega_signal": 88061, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": -4001508, "gamma_signal": 1305046, "vega_signal": 273809, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": -134086, "gamma_signal": -36912, "vega_signal": -7273, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": -248508, "gamma_signal": 105270, "vega_signal": 25126, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": 302847, "gamma_signal": 94440, "vega_signal": 18101, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": -872926, "gamma_signal": 289912, "vega_signal": 61480, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": -198806, "gamma_signal": -52290, "vega_signal": -10453, "option_type": "C", "stock_price": 261.75, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": -243553, "gamma_signal": 44142, "vega_signal": 9925, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": 220371, "gamma_signal": 52738, "vega_signal": 10769, "option_type": "C", "stock_price": 261.8, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": 2499955, "gamma_signal": -806160, "vega_signal": -167665, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": 106596, "gamma_signal": 22492, "vega_signal": 4716, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": -468448, "gamma_signal": 181288, "vega_signal": 42538, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": 200464, "gamma_signal": 121561, "vega_signal": 21848, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": 31914, "gamma_signal": -44831, "vega_signal": -14168, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": 95408, "gamma_signal": 19837, "vega_signal": 4178, "option_type": "C", "stock_price": 261.8, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": 15228, "gamma_signal": -5659, "vega_signal": -1046, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": -213501, "gamma_signal": -145087, "vega_signal": -27274, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": -282925, "gamma_signal": 126951, "vega_signal": 31891, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": -89573, "gamma_signal": -37806, "vega_signal": -6944, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": 22324, "gamma_signal": -5889, "vega_signal": -969, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": -46097, "gamma_signal": -26914, "vega_signal": -5099, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": 180689, "gamma_signal": -62252, "vega_signal": -13502, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": -468870, "gamma_signal": -178064, "vega_signal": -33327, "option_type": "C", "stock_price": 261.61, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": -41162, "gamma_signal": 30737, "vega_signal": 8997, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": -49516, "gamma_signal": -49148, "vega_signal": -8842, "option_type": "C", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": -143586, "gamma_signal": 38268, "vega_signal": 7734, "option_type": "P", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": 4159956, "gamma_signal": -231188, "vega_signal": -42341, "option_type": "C", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -2067614, "gamma_signal": 733835, "vega_signal": 162787, "option_type": "P", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -1607549, "gamma_signal": -648572, "vega_signal": -123587, "option_type": "C", "stock_price": 261.34, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": 2325664, "gamma_signal": -589553, "vega_signal": -112830, "option_type": "P", "stock_price": 261.34, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": -193351, "gamma_signal": -38599, "vega_signal": -7111, "option_type": "C", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": -5793348, "gamma_signal": 955822, "vega_signal": 204999, "option_type": "P", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": -754276, "gamma_signal": -176222, "vega_signal": -35300, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": 275401, "gamma_signal": -98494, "vega_signal": -18335, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": -1859505, "gamma_signal": -706039, "vega_signal": -134218, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 4852, "gamma_signal": 17938, "vega_signal": 6254, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 250193, "gamma_signal": 118427, "vega_signal": 21693, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": -480379, "gamma_signal": 134011, "vega_signal": 24047, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": 21412, "gamma_signal": 74828, "vega_signal": 13105, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -428066, "gamma_signal": 186876, "vega_signal": 46695, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -539881, "gamma_signal": -138874, "vega_signal": -27741, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": -2916845, "gamma_signal": 995951, "vega_signal": 246639, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": 3318200, "gamma_signal": 1206551, "vega_signal": 228466, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 1896001, "gamma_signal": -713369, "vega_signal": -165249, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 779698, "gamma_signal": 323497, "vega_signal": 60273, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": 1161343, "gamma_signal": -180454, "vega_signal": -30720, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": -39199, "gamma_signal": -2732, "vega_signal": -815, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": -6216694, "gamma_signal": 2293424, "vega_signal": 547834, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": 877580, "gamma_signal": 236885, "vega_signal": 48866, "option_type": "C", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": 3770111, "gamma_signal": -1419792, "vega_signal": -339657, "option_type": "P", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": 921779, "gamma_signal": 202449, "vega_signal": 43132, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": -543302, "gamma_signal": 326637, "vega_signal": 84391, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": -121436, "gamma_signal": -70139, "vega_signal": -14126, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": 215245, "gamma_signal": -71174, "vega_signal": -14109, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": 1295351, "gamma_signal": 431146, "vega_signal": 86084, "option_type": "C", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": 5625223, "gamma_signal": -2070578, "vega_signal": -491969, "option_type": "P", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": 56167, "gamma_signal": 20755, "vega_signal": 4088, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 1714745, "gamma_signal": -613341, "vega_signal": -142694, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 323045, "gamma_signal": 140585, "vega_signal": 27270, "option_type": "C", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": 1612346, "gamma_signal": -679166, "vega_signal": -163202, "option_type": "P", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": 87140, "gamma_signal": 44318, "vega_signal": 8503, "option_type": "C", "stock_price": 261.22, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": -219624, "gamma_signal": 64144, "vega_signal": 14415, "option_type": "P", "stock_price": 261.22, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": 13404, "gamma_signal": 155, "vega_signal": -562, "option_type": "C", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 461118, "gamma_signal": -153516, "vega_signal": -34806, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 307763, "gamma_signal": 171032, "vega_signal": 33386, "option_type": "C", "stock_price": 261.17, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": -81089, "gamma_signal": 25452, "vega_signal": 5525, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": 150173, "gamma_signal": 44369, "vega_signal": 9023, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": 47645, "gamma_signal": -16898, "vega_signal": -4518, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": -196406, "gamma_signal": -71763, "vega_signal": -14162, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": -637515, "gamma_signal": 231800, "vega_signal": 54989, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": -117580, "gamma_signal": -37462, "vega_signal": -7415, "option_type": "C", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": 546919, "gamma_signal": -202490, "vega_signal": -47649, "option_type": "P", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": -633204, "gamma_signal": -267131, "vega_signal": -51743, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": 250266, "gamma_signal": -109207, "vega_signal": -26486, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": 257822, "gamma_signal": 109100, "vega_signal": 21149, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": -761338, "gamma_signal": 336335, "vega_signal": 91799, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": -5170631, "gamma_signal": -2431359, "vega_signal": -467687, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -628444, "gamma_signal": 134966, "vega_signal": 32061, "option_type": "P", "stock_price": 261, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -609197, "gamma_signal": -172182, "vega_signal": -35329, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": 881583, "gamma_signal": -374616, "vega_signal": -88855, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": -63195, "gamma_signal": -35210, "vega_signal": -6835, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": 7041909, "gamma_signal": -1838841, "vega_signal": -378055, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": -659730, "gamma_signal": -195713, "vega_signal": -39484, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": -4519493, "gamma_signal": 1407779, "vega_signal": 314442, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": -267708, "gamma_signal": -127917, "vega_signal": -24250, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": -6057389, "gamma_signal": 1876298, "vega_signal": 420566, "option_type": "P", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": -463531, "gamma_signal": -211756, "vega_signal": -41165, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -143536, "gamma_signal": -28775, "vega_signal": -7247, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -220617, "gamma_signal": -123818, "vega_signal": -23812, "option_type": "C", "stock_price": 260.78, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 2127490, "gamma_signal": -599071, "vega_signal": -129808, "option_type": "P", "stock_price": 260.78, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 350489, "gamma_signal": 143219, "vega_signal": 28291, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": 455867, "gamma_signal": -167770, "vega_signal": -41433, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": 602086, "gamma_signal": 229784, "vega_signal": 45043, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -1032122, "gamma_signal": 280542, "vega_signal": 58313, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -117822, "gamma_signal": -54807, "vega_signal": -10515, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": -48995, "gamma_signal": 11618, "vega_signal": 2270, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": -26270, "gamma_signal": -11985, "vega_signal": -2228, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": -357728, "gamma_signal": 187231, "vega_signal": 39231, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": -852659, "gamma_signal": -356778, "vega_signal": -67769, "option_type": "C", "stock_price": 260.82, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -415889, "gamma_signal": -39798, "vega_signal": -11503, "option_type": "P", "stock_price": 260.82, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -125614, "gamma_signal": -37146, "vega_signal": -7999, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -221083, "gamma_signal": 35286, "vega_signal": -388, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -376004, "gamma_signal": -176383, "vega_signal": -32967, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": 108807, "gamma_signal": -26877, "vega_signal": -6859, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": 623674, "gamma_signal": 304666, "vega_signal": 56588, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": -2609210, "gamma_signal": 762623, "vega_signal": 174763, "option_type": "P", "stock_price": 260.64, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": 578, "gamma_signal": 18452, "vega_signal": 3174, "option_type": "C", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": -540990, "gamma_signal": 239121, "vega_signal": 59626, "option_type": "P", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": 17740, "gamma_signal": 4549, "vega_signal": 994, "option_type": "C", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": 1197513, "gamma_signal": -349834, "vega_signal": -71544, "option_type": "P", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": -364674, "gamma_signal": -130631, "vega_signal": -25420, "option_type": "C", "stock_price": 260.7, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": 266675, "gamma_signal": 51379, "vega_signal": 11664, "option_type": "P", "stock_price": 260.7, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": -58306, "gamma_signal": -21989, "vega_signal": -4253, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": -900280, "gamma_signal": 314311, "vega_signal": 68398, "option_type": "P", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": 32943, "gamma_signal": 55723, "vega_signal": 10259, "option_type": "C", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": 930619, "gamma_signal": -294185, "vega_signal": -64889, "option_type": "P", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": 102419, "gamma_signal": 1342, "vega_signal": 345, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": -859172, "gamma_signal": 221077, "vega_signal": 42109, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": 234660, "gamma_signal": 97608, "vega_signal": 18920, "option_type": "C", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": -40070, "gamma_signal": 9152, "vega_signal": 1940, "option_type": "P", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": 333168, "gamma_signal": 140292, "vega_signal": 26791, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": 2675239, "gamma_signal": -1017277, "vega_signal": -224264, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": 35552, "gamma_signal": 10656, "vega_signal": 2095, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": -473481, "gamma_signal": 180059, "vega_signal": 41022, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": 102681, "gamma_signal": 48805, "vega_signal": 9378, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": -192846, "gamma_signal": 67085, "vega_signal": 15007, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": -792600, "gamma_signal": -325386, "vega_signal": -62312, "option_type": "C", "stock_price": 260.7, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": 240195, "gamma_signal": -86548, "vega_signal": -19300, "option_type": "P", "stock_price": 260.7, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": 93372, "gamma_signal": 64991, "vega_signal": 12370, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -298547, "gamma_signal": 110811, "vega_signal": 24509, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -112502, "gamma_signal": -54480, "vega_signal": -10349, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": -75772, "gamma_signal": 39171, "vega_signal": 9344, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": 155612, "gamma_signal": 75911, "vega_signal": 14371, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": -516912, "gamma_signal": 182510, "vega_signal": 36746, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": 762158, "gamma_signal": 259307, "vega_signal": 50656, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": 611333, "gamma_signal": -120566, "vega_signal": -20538, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": 1375, "vega_signal": 292, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": 38810, "gamma_signal": -16619, "vega_signal": -3856, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": 61057, "gamma_signal": 18336, "vega_signal": 3813, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": -175057, "gamma_signal": 60636, "vega_signal": 13126, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": -186352, "gamma_signal": -44061, "vega_signal": -8888, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": 79190, "gamma_signal": -2509, "vega_signal": -427, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": 97973, "gamma_signal": 19792, "vega_signal": 4137, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": 257661, "gamma_signal": -129092, "vega_signal": -29749, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": -551498, "gamma_signal": -217694, "vega_signal": -40911, "option_type": "C", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": 113992, "gamma_signal": -18767, "vega_signal": -4317, "option_type": "P", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": 366851, "gamma_signal": 130369, "vega_signal": 25175, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": -769868, "gamma_signal": 295225, "vega_signal": 65630, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": -46249, "gamma_signal": -18753, "vega_signal": -3534, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": 125354, "gamma_signal": -57833, "vega_signal": -13573, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": -264405, "gamma_signal": -106704, "vega_signal": -20672, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": 333847, "gamma_signal": -117015, "vega_signal": -26237, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": -69793, "gamma_signal": -24526, "vega_signal": -5005, "option_type": "C", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": 12381900, "gamma_signal": -3384206, "vega_signal": -668512, "option_type": "P", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": 44834, "gamma_signal": 20455, "vega_signal": 3885, "option_type": "C", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": -501447, "gamma_signal": 147260, "vega_signal": 30513, "option_type": "P", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": 84373, "gamma_signal": 46934, "vega_signal": 8546, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": -1829937, "gamma_signal": 537195, "vega_signal": 109421, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -6452, "vega_signal": -1082, "option_type": "C", "stock_price": 260.86, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": -3993250, "gamma_signal": 1090432, "vega_signal": 215237, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": 61918, "gamma_signal": 55465, "vega_signal": 10414, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": 1955630, "gamma_signal": -510202, "vega_signal": -97729, "option_type": "P", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": -209348, "gamma_signal": -62313, "vega_signal": -12145, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": -895446, "gamma_signal": 336191, "vega_signal": 74644, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": 104381, "gamma_signal": 33758, "vega_signal": 6511, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": 317793, "gamma_signal": -115366, "vega_signal": -25030, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": -374835, "gamma_signal": -92868, "vega_signal": -18577, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": -479881, "gamma_signal": 171913, "vega_signal": 38112, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": 394353, "gamma_signal": 132813, "vega_signal": 25428, "option_type": "C", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": -191504, "gamma_signal": 72688, "vega_signal": 16226, "option_type": "P", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": 313646, "gamma_signal": 95468, "vega_signal": 18532, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": -184356, "gamma_signal": 64486, "vega_signal": 13925, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": 38590, "gamma_signal": 10380, "vega_signal": 2034, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": -111421, "gamma_signal": 33427, "vega_signal": 6612, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": -171923, "gamma_signal": -105809, "vega_signal": -19302, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": 230903, "gamma_signal": -79037, "vega_signal": -16574, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": 77977, "gamma_signal": 27869, "vega_signal": 5307, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": -126764, "gamma_signal": 50206, "vega_signal": 10883, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": -83916, "gamma_signal": -28036, "vega_signal": -5360, "option_type": "C", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": -651164, "gamma_signal": 245317, "vega_signal": 54492, "option_type": "P", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": 305577, "gamma_signal": 95260, "vega_signal": 18331, "option_type": "C", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": -67262, "gamma_signal": 30822, "vega_signal": 7547, "option_type": "P", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": 66047, "gamma_signal": -3837, "vega_signal": -261, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": 774901, "gamma_signal": -278828, "vega_signal": -60577, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": -329434, "gamma_signal": -96286, "vega_signal": -18848, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": -15772, "gamma_signal": 10905, "vega_signal": 2460, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": -255918, "gamma_signal": -64892, "vega_signal": -12953, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": -663281, "gamma_signal": 231928, "vega_signal": 51076, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": 323398, "gamma_signal": 96092, "vega_signal": 18789, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": -1009969, "gamma_signal": 329033, "vega_signal": 67872, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": -148203, "gamma_signal": -63258, "vega_signal": -11886, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": 77766, "gamma_signal": -24154, "vega_signal": -5175, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": -110055, "gamma_signal": -23083, "vega_signal": -4662, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": -196840, "gamma_signal": 88962, "vega_signal": 21235, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": -240567, "gamma_signal": -87946, "vega_signal": -17032, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": -181619, "gamma_signal": 64561, "vega_signal": 14692, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": 105941, "gamma_signal": 27501, "vega_signal": 5239, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": -2089279, "gamma_signal": 715208, "vega_signal": 149659, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": 95023, "gamma_signal": 22862, "vega_signal": 4533, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": 3308064, "gamma_signal": -960913, "vega_signal": -191918, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": 1693, "vega_signal": 296, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": -235702, "gamma_signal": 80674, "vega_signal": 17818, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": -144436, "gamma_signal": -64215, "vega_signal": -12009, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": -1883577, "gamma_signal": 601759, "vega_signal": 125903, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": 45904, "gamma_signal": 42948, "vega_signal": 7875, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": -616983, "gamma_signal": 153759, "vega_signal": 28137, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": -44767, "gamma_signal": 12786, "vega_signal": 1498, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": 77639, "gamma_signal": -41980, "vega_signal": -10704, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": -114274, "gamma_signal": -34216, "vega_signal": -6692, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -659189, "gamma_signal": 265057, "vega_signal": 60889, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -378584, "gamma_signal": -70527, "vega_signal": -14586, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": 9194572, "gamma_signal": -4895456, "vega_signal": -1298483, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": 60479, "gamma_signal": 22548, "vega_signal": 4238, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": 1399906, "gamma_signal": -463234, "vega_signal": -93997, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": 104661, "gamma_signal": 14442, "vega_signal": 3201, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": -824795, "gamma_signal": 274256, "vega_signal": 58473, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": 242212, "gamma_signal": 81936, "vega_signal": 15616, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": -2548603, "gamma_signal": 871427, "vega_signal": 179337, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": 87692, "gamma_signal": -2297, "vega_signal": -454, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": -68369, "gamma_signal": 26663, "vega_signal": 5753, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": 43213, "gamma_signal": 15409, "vega_signal": 2652, "option_type": "C", "stock_price": 260.85, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": 135631, "gamma_signal": -83449, "vega_signal": -21445, "option_type": "P", "stock_price": 260.85, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": 403003, "gamma_signal": 116596, "vega_signal": 22185, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": 88516, "gamma_signal": -34782, "vega_signal": -8139, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": -25033, "gamma_signal": -12030, "vega_signal": -2201, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": -392302, "gamma_signal": 174709, "vega_signal": 41141, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": 31678, "gamma_signal": 5151, "vega_signal": 1043, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": 10647, "gamma_signal": -13527, "vega_signal": -3536, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": -141686, "gamma_signal": -43004, "vega_signal": -8175, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": -148705, "gamma_signal": -1997, "vega_signal": -4968, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": 92358, "gamma_signal": 26364, "vega_signal": 5139, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": 273803, "gamma_signal": -115110, "vega_signal": -25892, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": 1942, "vega_signal": 335, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": 777940, "gamma_signal": -214511, "vega_signal": -42408, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": -331083, "gamma_signal": -67149, "vega_signal": -13497, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -770108, "gamma_signal": 223081, "vega_signal": 44275, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -127828, "gamma_signal": -30171, "vega_signal": -6052, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": 721714, "gamma_signal": -99069, "vega_signal": -19195, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": -3055, "gamma_signal": -2305, "vega_signal": -461, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": -77440, "gamma_signal": 18262, "vega_signal": 3234, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": 1379068, "gamma_signal": 506760, "vega_signal": 95961, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": 447811, "gamma_signal": -154860, "vega_signal": -32805, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": -444516, "gamma_signal": -236859, "vega_signal": -43452, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": -35366, "gamma_signal": 15901, "vega_signal": 3586, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": -349357, "gamma_signal": -87784, "vega_signal": -17594, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": -118469, "gamma_signal": 40467, "vega_signal": 10067, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": 30759, "gamma_signal": 10855, "vega_signal": 2065, "option_type": "C", "stock_price": 261, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": 660921, "gamma_signal": -251454, "vega_signal": -54815, "option_type": "P", "stock_price": 261, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": 40133, "gamma_signal": 11725, "vega_signal": 2239, "option_type": "C", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": 145938, "gamma_signal": -32502, "vega_signal": -5312, "option_type": "P", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": -120339, "gamma_signal": -21745, "vega_signal": -4687, "option_type": "C", "stock_price": 260.92, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": -202447, "gamma_signal": 62718, "vega_signal": 12301, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": 3635, "gamma_signal": 3011, "vega_signal": 655, "option_type": "C", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": -275984, "gamma_signal": 128837, "vega_signal": 31212, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": 336545, "gamma_signal": 90393, "vega_signal": 17963, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": 167199, "gamma_signal": -54873, "vega_signal": -11551, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": 125748, "gamma_signal": 36528, "vega_signal": 7311, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": -151910, "gamma_signal": 35254, "vega_signal": 5841, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": -156014, "gamma_signal": -47476, "vega_signal": -8955, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": -50395, "gamma_signal": 22396, "vega_signal": 5038, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": 417893, "gamma_signal": 139279, "vega_signal": 26734, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": 1739588, "gamma_signal": -543033, "vega_signal": -107693, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": 19642, "gamma_signal": 10354, "vega_signal": 1970, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": -377601, "gamma_signal": 175110, "vega_signal": 38435, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": -82914, "gamma_signal": -23534, "vega_signal": -4537, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": -97502, "gamma_signal": 34978, "vega_signal": 7414, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": -252634, "gamma_signal": -102549, "vega_signal": -18942, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": -199081, "gamma_signal": 67645, "vega_signal": 14048, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": 202013, "gamma_signal": 14161, "vega_signal": 3217, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": -449070, "gamma_signal": 167016, "vega_signal": 35728, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": 313112, "gamma_signal": 90170, "vega_signal": 17429, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": -91247, "gamma_signal": 37574, "vega_signal": 8250, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": 667361, "gamma_signal": 166569, "vega_signal": 32850, "option_type": "C", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": -975343, "gamma_signal": 647060, "vega_signal": 171798, "option_type": "P", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": 304529, "gamma_signal": 195739, "vega_signal": 35451, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": -213919, "gamma_signal": 67358, "vega_signal": 14223, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": -36491, "gamma_signal": -8519, "vega_signal": -1698, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": 148995, "gamma_signal": -51267, "vega_signal": -11209, "option_type": "P", "stock_price": 260.95, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": 14600, "gamma_signal": 5041, "vega_signal": 969, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": -40024, "gamma_signal": 17903, "vega_signal": 4567, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": 149, "vega_signal": 57, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": 29927, "gamma_signal": -15664, "vega_signal": -3705, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": -106660, "gamma_signal": -17978, "vega_signal": -3800, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": -106401, "gamma_signal": 29549, "vega_signal": 5815, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": -123024, "gamma_signal": -16667, "vega_signal": -2809, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": 243404, "gamma_signal": -82523, "vega_signal": -17413, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": 322004, "gamma_signal": 89423, "vega_signal": 17405, "option_type": "C", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": -182602, "gamma_signal": 54343, "vega_signal": 11270, "option_type": "P", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": 105348, "gamma_signal": 43552, "vega_signal": 8138, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": -22992, "gamma_signal": 9762, "vega_signal": 2182, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": 92135, "gamma_signal": 28518, "vega_signal": 5453, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": 425495, "gamma_signal": -159203, "vega_signal": -33723, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": -849566, "gamma_signal": -276968, "vega_signal": -52549, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": -1626417, "gamma_signal": 509975, "vega_signal": 102338, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": 66632, "gamma_signal": 18701, "vega_signal": 3618, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": -325313, "gamma_signal": 127668, "vega_signal": 27326, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": -16771, "gamma_signal": -3300, "vega_signal": -677, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": 367782, "gamma_signal": -102779, "vega_signal": -19087, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": 269611, "gamma_signal": 77190, "vega_signal": 14930, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": 1195691, "gamma_signal": -335566, "vega_signal": -62182, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": -549426, "gamma_signal": -222888, "vega_signal": -41162, "option_type": "C", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": 394479, "gamma_signal": -150281, "vega_signal": -30571, "option_type": "P", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": -15039, "gamma_signal": -25726, "vega_signal": -4805, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": -825908, "gamma_signal": 248181, "vega_signal": 48604, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": -639568, "gamma_signal": -8713, "vega_signal": -2786, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": -149125, "gamma_signal": 71538, "vega_signal": 18050, "option_type": "P", "stock_price": 261, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": 193487, "gamma_signal": 75645, "vega_signal": 14096, "option_type": "C", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": 70461, "gamma_signal": -39065, "vega_signal": -8613, "option_type": "P", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": 208714, "gamma_signal": 53280, "vega_signal": 10491, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": 722595, "gamma_signal": -284945, "vega_signal": -60971, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": 12746, "gamma_signal": 1120, "vega_signal": 218, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": -1307205, "gamma_signal": 384453, "vega_signal": 74046, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": -928474, "gamma_signal": -399888, "vega_signal": -72513, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": -135468, "gamma_signal": 85367, "vega_signal": 22234, "option_type": "P", "stock_price": 261.01, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": -220452, "gamma_signal": 83269, "vega_signal": 16811, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": 66453, "gamma_signal": 38475, "vega_signal": 7141, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": -222299, "gamma_signal": 77352, "vega_signal": 15695, "option_type": "P", "stock_price": 261.09, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": 152612, "gamma_signal": 38348, "vega_signal": 7502, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": 27254, "gamma_signal": -15870, "vega_signal": -3874, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": -364686, "gamma_signal": -118707, "vega_signal": -22132, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": 318777, "gamma_signal": -74660, "vega_signal": -11785, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": 603346, "gamma_signal": 162162, "vega_signal": 31126, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": -47610, "gamma_signal": 17274, "vega_signal": 3994, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": 1511, "gamma_signal": -806, "vega_signal": -143, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": 852202, "gamma_signal": -299526, "vega_signal": -61842, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": -30902, "gamma_signal": -7050, "vega_signal": -1389, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": -251564, "gamma_signal": 96143, "vega_signal": 20293, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": 17998, "gamma_signal": 5519, "vega_signal": 1021, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": 6039, "gamma_signal": 1342, "vega_signal": 667, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": 33675, "gamma_signal": 14606, "vega_signal": 2681, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -733980, "gamma_signal": 337887, "vega_signal": 76864, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -161786, "gamma_signal": -221967, "vega_signal": -38696, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": 117987, "gamma_signal": -55820, "vega_signal": -12591, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": 22219, "gamma_signal": -17326, "vega_signal": -3099, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": 163801, "gamma_signal": -58114, "vega_signal": -11971, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": -1146155, "gamma_signal": -644680, "vega_signal": -116375, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": -305114, "gamma_signal": 53950, "vega_signal": 6082, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": 200020, "gamma_signal": 45584, "vega_signal": 8939, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -435458, "gamma_signal": 175802, "vega_signal": 38563, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -294138, "gamma_signal": -80922, "vega_signal": -15301, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": 717479, "gamma_signal": -230201, "vega_signal": -45321, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": 32065, "gamma_signal": 15888, "vega_signal": 2852, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": -110456, "gamma_signal": 42752, "vega_signal": 9225, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": -114209, "gamma_signal": -2983, "vega_signal": -1047, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": 82069, "gamma_signal": -33941, "vega_signal": -7632, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": -28906, "gamma_signal": -2829, "vega_signal": -538, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": -240966, "gamma_signal": 89135, "vega_signal": 18867, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": 308967, "gamma_signal": 109389, "vega_signal": 19790, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -18701, "gamma_signal": 10633, "vega_signal": 2619, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -39767, "gamma_signal": -12902, "vega_signal": -2399, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": -30586, "gamma_signal": 10402, "vega_signal": 2159, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": 123, "gamma_signal": 1606, "vega_signal": 283, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": -317701, "gamma_signal": 128149, "vega_signal": 28151, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": 3836, "vega_signal": 690, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": -6730, "gamma_signal": 1645, "vega_signal": 261, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": 363380, "gamma_signal": 120075, "vega_signal": 22070, "option_type": "C", "stock_price": 261.22, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": 210462, "gamma_signal": -91937, "vega_signal": -20887, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": -76344, "gamma_signal": -49771, "vega_signal": -9164, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": 344493, "gamma_signal": -117087, "vega_signal": -23722, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": 250354, "gamma_signal": 118811, "vega_signal": 20914, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": 361598, "gamma_signal": -122057, "vega_signal": -24100, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": -60572, "gamma_signal": -30698, "vega_signal": -5511, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": 484528, "gamma_signal": -186326, "vega_signal": -40338, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": -290391, "gamma_signal": -104182, "vega_signal": -18568, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": -20713, "gamma_signal": 10722, "vega_signal": 2541, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": 74898, "gamma_signal": 19375, "vega_signal": 3522, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": 14618, "gamma_signal": -10189, "vega_signal": -2619, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": 19695, "gamma_signal": 7708, "vega_signal": 1375, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": 188807, "gamma_signal": -65555, "vega_signal": -13480, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": -1126719, "gamma_signal": -318301, "vega_signal": -58741, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": 50986, "gamma_signal": -12756, "vega_signal": -2030, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": -130113, "gamma_signal": -40477, "vega_signal": -7401, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": -115113, "gamma_signal": 55068, "vega_signal": 12686, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": -536594, "gamma_signal": -150630, "vega_signal": -27809, "option_type": "C", "stock_price": 261.08, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": 1355963, "gamma_signal": -409928, "vega_signal": -78115, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": -30241, "gamma_signal": -5506, "vega_signal": -839, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": 745679, "gamma_signal": -229266, "vega_signal": -44054, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": -73406, "gamma_signal": 28726, "vega_signal": 6099, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": 103272, "gamma_signal": 35471, "vega_signal": 6415, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": 3984198, "gamma_signal": -1417745, "vega_signal": -291620, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": 8494, "gamma_signal": -8841, "vega_signal": -1518, "option_type": "C", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -2381344, "gamma_signal": 665710, "vega_signal": 126825, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -44517, "gamma_signal": -22154, "vega_signal": -4092, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": 56285, "gamma_signal": -21930, "vega_signal": -5216, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": 25737, "gamma_signal": 9128, "vega_signal": 1726, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": 39448, "gamma_signal": -15354, "vega_signal": -3406, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": -104301, "gamma_signal": -30302, "vega_signal": -5589, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": -167911, "gamma_signal": 64287, "vega_signal": 12966, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": -454518, "gamma_signal": -60449, "vega_signal": -11024, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": 219882, "gamma_signal": -52772, "vega_signal": -8331, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": -352925, "gamma_signal": -210161, "vega_signal": -37233, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": 217362, "gamma_signal": -165367, "vega_signal": -37069, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": 170291, "gamma_signal": 63458, "vega_signal": 11340, "option_type": "C", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": -728647, "gamma_signal": 246745, "vega_signal": 47460, "option_type": "P", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": 99449, "gamma_signal": 49682, "vega_signal": 8819, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": -1306105, "gamma_signal": 541336, "vega_signal": 113779, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": 48918, "gamma_signal": 16777, "vega_signal": 3074, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -34802, "gamma_signal": 17823, "vega_signal": 4021, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -624404, "gamma_signal": -176453, "vega_signal": -32679, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": -310249, "gamma_signal": 146374, "vega_signal": 33987, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": 16301, "gamma_signal": 7172, "vega_signal": 1253, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": 186484, "gamma_signal": -35446, "vega_signal": -3660, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": -26048, "gamma_signal": -11772, "vega_signal": -2042, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": 118736, "gamma_signal": -62913, "vega_signal": -14682, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": -73377, "gamma_signal": -29859, "vega_signal": -4966, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": 96006, "gamma_signal": -42818, "vega_signal": -9111, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": -41937, "gamma_signal": -26156, "vega_signal": -4536, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": -234258, "gamma_signal": 95356, "vega_signal": 19608, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": 58575, "gamma_signal": 15836, "vega_signal": 2915, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -220960, "gamma_signal": 84032, "vega_signal": 17010, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -1347740, "gamma_signal": -374252, "vega_signal": -68001, "option_type": "C", "stock_price": 261, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": -73805, "gamma_signal": 24022, "vega_signal": 4451, "option_type": "P", "stock_price": 261, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": -38091, "gamma_signal": -5065, "vega_signal": -867, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": -157821, "gamma_signal": 41031, "vega_signal": 7443, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": 13209, "gamma_signal": -11453, "vega_signal": -1669, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": 67881, "gamma_signal": -21778, "vega_signal": -3978, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": 4156774, "gamma_signal": 2261616, "vega_signal": 381084, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": -223854, "gamma_signal": 63232, "vega_signal": 11649, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": -25718, "gamma_signal": -9613, "vega_signal": -1700, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 719179, "gamma_signal": -242838, "vega_signal": -45650, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 206770, "gamma_signal": 108205, "vega_signal": 18392, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": -114017, "gamma_signal": 49669, "vega_signal": 10881, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": 5187, "gamma_signal": -964, "vega_signal": -126, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 1439603, "gamma_signal": -302354, "vega_signal": -49704, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 97, "gamma_signal": 13909, "vega_signal": 2621, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -673931, "gamma_signal": 251478, "vega_signal": 49402, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -3053941, "gamma_signal": -711834, "vega_signal": -135235, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -646239, "gamma_signal": 262138, "vega_signal": 53425, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -292628, "gamma_signal": -200949, "vega_signal": -34399, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -439790, "gamma_signal": 119494, "vega_signal": 21218, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -448191, "gamma_signal": -135193, "vega_signal": -24506, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": -12730, "gamma_signal": 3108, "vega_signal": 353, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": -1615498, "gamma_signal": -716620, "vega_signal": -123695, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": -148714, "gamma_signal": 56371, "vega_signal": 11694, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": 123836, "gamma_signal": 72459, "vega_signal": 12536, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": -7457, "vega_signal": -1482, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": 109931, "gamma_signal": 70361, "vega_signal": 12496, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": 221192, "gamma_signal": -62720, "vega_signal": -11779, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": -309675, "gamma_signal": -98455, "vega_signal": -17895, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": 283666, "gamma_signal": -91114, "vega_signal": -17573, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": 84327, "gamma_signal": 44287, "vega_signal": 8243, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": -12354, "gamma_signal": 1162, "vega_signal": -247, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": -1435770, "gamma_signal": -561797, "vega_signal": -100964, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": -2738306, "gamma_signal": 885467, "vega_signal": 176525, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": -226385, "gamma_signal": -97097, "vega_signal": -16967, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": -2132902, "gamma_signal": 849428, "vega_signal": 172970, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": 119638, "gamma_signal": 93649, "vega_signal": 15869, "option_type": "C", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -10053986, "gamma_signal": 3659586, "vega_signal": 732350, "option_type": "P", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -559545, "gamma_signal": -227117, "vega_signal": -40080, "option_type": "C", "stock_price": 260.5, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": 2799545, "gamma_signal": -523977, "vega_signal": -71627, "option_type": "P", "stock_price": 260.5, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": 515391, "gamma_signal": 389736, "vega_signal": 68120, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": 1648683, "gamma_signal": -511173, "vega_signal": -96255, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": 38731, "gamma_signal": 34405, "vega_signal": 5333, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": -309413, "gamma_signal": 118675, "vega_signal": 23968, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": 46005, "gamma_signal": 47664, "vega_signal": 8173, "option_type": "C", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": 785338, "gamma_signal": -246710, "vega_signal": -47099, "option_type": "P", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": 309225, "gamma_signal": 274862, "vega_signal": 48824, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": -1532573, "gamma_signal": 492927, "vega_signal": 90640, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": 625167, "gamma_signal": 437255, "vega_signal": 78294, "option_type": "C", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": -301975, "gamma_signal": 159174, "vega_signal": 35245, "option_type": "P", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": 26933, "gamma_signal": 4401, "vega_signal": 577, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 1255318, "gamma_signal": -337153, "vega_signal": -60730, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 171672, "gamma_signal": 90252, "vega_signal": 16113, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": -462155, "gamma_signal": 64065, "vega_signal": 11664, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": 56398, "gamma_signal": 46602, "vega_signal": 8612, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": 206102, "gamma_signal": -82420, "vega_signal": -17282, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": 260727, "gamma_signal": 66252, "vega_signal": 12848, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -38597, "gamma_signal": 3702, "vega_signal": 112, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -433826, "gamma_signal": 7526, "vega_signal": 189, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": 67079, "gamma_signal": -15844, "vega_signal": -2211, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": 458232, "gamma_signal": 258819, "vega_signal": 45606, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": 94096, "gamma_signal": -45400, "vega_signal": -10224, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": 132705, "gamma_signal": 68086, "vega_signal": 12013, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": -289693, "gamma_signal": 106057, "vega_signal": 21289, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": 564229, "gamma_signal": 139712, "vega_signal": 27375, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": -264989, "gamma_signal": 82066, "vega_signal": 14978, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": -2721677, "gamma_signal": -1280035, "vega_signal": -216882, "option_type": "C", "stock_price": 260.72, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 867064, "gamma_signal": -338695, "vega_signal": -68326, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 2361663, "gamma_signal": 690706, "vega_signal": 121230, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": -1455682, "gamma_signal": 619151, "vega_signal": 129534, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": -664, "gamma_signal": 3725, "vega_signal": 394, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": 316763, "gamma_signal": -86394, "vega_signal": -15652, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": -14904, "gamma_signal": -6652, "vega_signal": -1303, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": 33510, "gamma_signal": -6612, "vega_signal": -1004, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": -164523, "gamma_signal": -95376, "vega_signal": -16531, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": -89392, "gamma_signal": 29629, "vega_signal": 5763, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": 504852, "gamma_signal": 130514, "vega_signal": 23388, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": -305616, "gamma_signal": 116920, "vega_signal": 22941, "option_type": "P", "stock_price": 260.59, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": 47294, "gamma_signal": 15475, "vega_signal": 2706, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": 44954, "gamma_signal": -14688, "vega_signal": -2698, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": 2002, "vega_signal": 338, "option_type": "C", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": -1477, "gamma_signal": 8524, "vega_signal": 2496, "option_type": "P", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": 52670, "gamma_signal": -5388, "vega_signal": -1007, "option_type": "C", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": -269010, "gamma_signal": 90170, "vega_signal": 17559, "option_type": "P", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": 115751, "gamma_signal": 29442, "vega_signal": 5380, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": -116624, "gamma_signal": 35938, "vega_signal": 6786, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": 56091, "gamma_signal": 31949, "vega_signal": 5354, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": -273199, "gamma_signal": 100640, "vega_signal": 19952, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": 57980, "gamma_signal": 31583, "vega_signal": 5396, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": 13533, "gamma_signal": 1333, "vega_signal": 570, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": -45998, "gamma_signal": -3021, "vega_signal": -619, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": -1455025, "gamma_signal": 859592, "vega_signal": 231655, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": -167581, "gamma_signal": -55033, "vega_signal": -9555, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": -131800, "gamma_signal": 37111, "vega_signal": 6488, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": -1042674, "gamma_signal": -269704, "vega_signal": -49005, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": -222155, "gamma_signal": 73050, "vega_signal": 13449, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": -55543, "gamma_signal": -19250, "vega_signal": -3237, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": -272316, "gamma_signal": 138823, "vega_signal": 28913, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": 146708, "gamma_signal": 35095, "vega_signal": 6202, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": -321754, "gamma_signal": 147010, "vega_signal": 29112, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": 337725, "gamma_signal": 146551, "vega_signal": 24895, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": -30156, "gamma_signal": -1443, "vega_signal": -1071, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": 180771, "gamma_signal": 61962, "vega_signal": 10921, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": 211536, "gamma_signal": -45372, "vega_signal": -6650, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": 20334, "gamma_signal": 24116, "vega_signal": 3476, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": -30519, "gamma_signal": 8397, "vega_signal": 1338, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": 389150, "gamma_signal": 156049, "vega_signal": 26614, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": 1424864, "gamma_signal": -410179, "vega_signal": -72039, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": -441231, "gamma_signal": -98877, "vega_signal": -18386, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": -106101, "gamma_signal": 41714, "vega_signal": 7797, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": 3053, "vega_signal": 485, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": -84856, "gamma_signal": 43606, "vega_signal": 9114, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": 29256, "gamma_signal": 12886, "vega_signal": 2165, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": -299205, "gamma_signal": 153213, "vega_signal": 34374, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": 127907, "gamma_signal": 47739, "vega_signal": 8175, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": -90150, "gamma_signal": 38632, "vega_signal": 7749, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": -11654280, "gamma_signal": -8581039, "vega_signal": -1460078, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": 986880, "gamma_signal": -302574, "vega_signal": -51717, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": -316358, "gamma_signal": -142730, "vega_signal": -23885, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -18863, "gamma_signal": 6282, "vega_signal": 1186, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -88832, "gamma_signal": -32006, "vega_signal": -5732, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": 138433, "gamma_signal": -57996, "vega_signal": -12078, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": -373853, "gamma_signal": -127060, "vega_signal": -22061, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": 563, "gamma_signal": -472, "vega_signal": -83, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": 17080, "gamma_signal": -3070, "vega_signal": -470, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": -64643, "gamma_signal": 27193, "vega_signal": 5270, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": 4501, "gamma_signal": 6106, "vega_signal": 998, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": -714525, "gamma_signal": 110281, "vega_signal": 17370, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": 200813, "gamma_signal": 146011, "vega_signal": 24732, "option_type": "C", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": 28963, "gamma_signal": -17424, "vega_signal": -3507, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": -539728, "gamma_signal": -254551, "vega_signal": -43067, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": 54434, "gamma_signal": -18166, "vega_signal": -3537, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": -4667, "gamma_signal": -2800, "vega_signal": -467, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": -143755, "gamma_signal": 67749, "vega_signal": 14276, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": 174938, "gamma_signal": 151613, "vega_signal": 27837, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": -6978, "gamma_signal": 3761, "vega_signal": 876, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": 4640, "vega_signal": 572, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 45887, "gamma_signal": -14301, "vega_signal": -2443, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 15877, "gamma_signal": 7503, "vega_signal": 1251, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": -6784, "gamma_signal": 1019, "vega_signal": 91, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": -176500, "gamma_signal": -57815, "vega_signal": -9936, "option_type": "C", "stock_price": 260.8, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": -1466553, "gamma_signal": 456464, "vega_signal": 79806, "option_type": "P", "stock_price": 260.8, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": 121918, "gamma_signal": 25990, "vega_signal": 4601, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -337866, "gamma_signal": 139304, "vega_signal": 25884, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -47110, "gamma_signal": -3176, "vega_signal": -497, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 430845, "gamma_signal": -204211, "vega_signal": -45930, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 49033, "gamma_signal": 16615, "vega_signal": 2840, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": 148555, "gamma_signal": -46458, "vega_signal": -8125, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": -371025, "gamma_signal": -136918, "vega_signal": -23220, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 110734, "gamma_signal": -39267, "vega_signal": -7314, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 737, "gamma_signal": 1442, "vega_signal": 289, "option_type": "C", "stock_price": 260.86, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": 64735, "gamma_signal": -16569, "vega_signal": -3224, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": 16404, "gamma_signal": 9392, "vega_signal": 1575, "option_type": "C", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": -27874, "gamma_signal": 14860, "vega_signal": 3264, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": 54420, "gamma_signal": 11340, "vega_signal": 2070, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": -72925, "gamma_signal": 21365, "vega_signal": 3790, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": 89794, "gamma_signal": 25451, "vega_signal": 4433, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": 98520, "gamma_signal": -45077, "vega_signal": -9251, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": -7949, "gamma_signal": -6773, "vega_signal": -1115, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": -65369, "gamma_signal": 25539, "vega_signal": 4821, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": -127240, "gamma_signal": -44426, "vega_signal": -7567, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": -20711, "gamma_signal": 6278, "vega_signal": 1040, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": -60676, "gamma_signal": 14642, "vega_signal": 2604, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": 1757347, "gamma_signal": 403013, "vega_signal": 72233, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": 216310, "gamma_signal": -78247, "vega_signal": -14642, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": -74674, "gamma_signal": -24256, "vega_signal": -4114, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": 313683, "gamma_signal": -109598, "vega_signal": -20193, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": 45601, "gamma_signal": 29716, "vega_signal": 4797, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": -19848, "gamma_signal": 15221, "vega_signal": 3363, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": 41828, "vega_signal": 6469, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": -122467, "gamma_signal": 48417, "vega_signal": 9605, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": -1050, "gamma_signal": -977, "vega_signal": -184, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": 262832, "gamma_signal": -51523, "vega_signal": -9066, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": 20770, "gamma_signal": 20497, "vega_signal": 3158, "option_type": "C", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": -57244, "gamma_signal": 29703, "vega_signal": 6155, "option_type": "P", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": -3333, "gamma_signal": -5251, "vega_signal": -956, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": -129218, "gamma_signal": 73322, "vega_signal": 16538, "option_type": "P", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": 40793, "gamma_signal": 9595, "vega_signal": 1654, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": 1576949, "gamma_signal": -661729, "vega_signal": -130039, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": -194739, "gamma_signal": -46771, "vega_signal": -8331, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": 829104, "gamma_signal": -302533, "vega_signal": -55913, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": -22130, "gamma_signal": -6659, "vega_signal": -1120, "option_type": "C", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": -240511, "gamma_signal": 72079, "vega_signal": 12430, "option_type": "P", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": 73550, "gamma_signal": 40945, "vega_signal": 6549, "option_type": "C", "stock_price": 261, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": -1009283, "gamma_signal": 333698, "vega_signal": 59964, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": 56622, "gamma_signal": 28151, "vega_signal": 4522, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": 9319, "gamma_signal": -16250, "vega_signal": -4243, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": 608272, "gamma_signal": 193716, "vega_signal": 32643, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": -1253346, "gamma_signal": 722773, "vega_signal": 145861, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": -27776, "gamma_signal": -15306, "vega_signal": -2411, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": 152526, "gamma_signal": -50749, "vega_signal": -8690, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": 117881, "gamma_signal": 91256, "vega_signal": 14129, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": -59558, "gamma_signal": 19564, "vega_signal": 3227, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": -44381, "gamma_signal": -6630, "vega_signal": -1410, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": -106280, "gamma_signal": 47636, "vega_signal": 9329, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": 38760, "gamma_signal": 14334, "vega_signal": 2260, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": 15316, "gamma_signal": 25249, "vega_signal": 6077, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": 34936, "gamma_signal": 13329, "vega_signal": 2180, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": -79786, "gamma_signal": 75339, "vega_signal": 13886, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": 118382, "gamma_signal": 28045, "vega_signal": 4641, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": 250780, "gamma_signal": -83499, "vega_signal": -14722, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": -128278, "gamma_signal": -48458, "vega_signal": -7845, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": 48450, "gamma_signal": -35712, "vega_signal": -7079, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": -12581, "gamma_signal": -7551, "vega_signal": -1287, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": -52685, "gamma_signal": 21054, "vega_signal": 4046, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": 99832, "gamma_signal": 47956, "vega_signal": 7831, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": 179942, "gamma_signal": -58877, "vega_signal": -9715, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": 143853, "gamma_signal": 81371, "vega_signal": 12995, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": -63016, "gamma_signal": -9850, "vega_signal": -3403, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": 20605, "gamma_signal": 10184, "vega_signal": 1632, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 283117, "gamma_signal": -116031, "vega_signal": -21882, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 169204, "gamma_signal": 76599, "vega_signal": 12318, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": -27800, "gamma_signal": 26272, "vega_signal": 6377, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": 15936, "gamma_signal": 6211, "vega_signal": 1031, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": -571749, "gamma_signal": 193898, "vega_signal": 34215, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": -1584199, "gamma_signal": -954701, "vega_signal": -150483, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": 234955, "gamma_signal": -62996, "vega_signal": -9333, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": 27762, "gamma_signal": 6659, "vega_signal": 1193, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -2624178, "gamma_signal": 846504, "vega_signal": 145714, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -133895, "gamma_signal": 15253, "vega_signal": 2411, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": -719610, "gamma_signal": 234670, "vega_signal": 40625, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": 267615, "gamma_signal": 122754, "vega_signal": 19817, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": 695765, "gamma_signal": -175621, "vega_signal": -25986, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": -42778, "gamma_signal": -24393, "vega_signal": -3810, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": -1175612, "gamma_signal": 368345, "vega_signal": 62846, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": 810610, "gamma_signal": 260261, "vega_signal": 43959, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": 7198, "gamma_signal": -10126, "vega_signal": -2529, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": -195927, "gamma_signal": -30900, "vega_signal": -5070, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": 29405, "gamma_signal": -10525, "vega_signal": -1528, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": 155585, "gamma_signal": 69047, "vega_signal": 11133, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": 34943, "gamma_signal": -18578, "vega_signal": -3614, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": -1928, "gamma_signal": -1055, "vega_signal": -254, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": -418187, "gamma_signal": 155556, "vega_signal": 28002, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": 787332, "gamma_signal": 150654, "vega_signal": 26056, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 2340216, "gamma_signal": -1058765, "vega_signal": -208521, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 95776, "gamma_signal": 42909, "vega_signal": 6762, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": 5260, "vega_signal": 1535, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -31950, "gamma_signal": -12615, "vega_signal": -2030, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": -74602, "gamma_signal": 16773, "vega_signal": 2724, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": -1231983, "gamma_signal": -354670, "vega_signal": -60580, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": 44413, "gamma_signal": -26236, "vega_signal": -5876, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": 30050, "gamma_signal": 15292, "vega_signal": 2495, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": -142788, "gamma_signal": 55726, "vega_signal": 10722, "option_type": "P", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": -8275, "gamma_signal": -945, "vega_signal": -207, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": -528462, "gamma_signal": 278180, "vega_signal": 58784, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 3273, "vega_signal": 502, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": 323219, "gamma_signal": -122235, "vega_signal": -22089, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": -26239, "gamma_signal": -10562, "vega_signal": -1704, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": 168866, "gamma_signal": -59855, "vega_signal": -10414, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": 43192, "gamma_signal": 11229, "vega_signal": 1940, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": 1620310, "gamma_signal": -832159, "vega_signal": -170614, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": 370128, "gamma_signal": 116906, "vega_signal": 19471, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": -183122, "gamma_signal": 205515, "vega_signal": 48058, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": 562991, "gamma_signal": -213589, "vega_signal": -38833, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": -14810, "gamma_signal": 4511, "vega_signal": 337, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 351197, "gamma_signal": -147594, "vega_signal": -27264, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 2603217, "gamma_signal": 1968029, "vega_signal": 302240, "option_type": "C", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": 239104, "gamma_signal": -214583, "vega_signal": -48514, "option_type": "P", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": -4083687, "gamma_signal": -2493245, "vega_signal": -380997, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": -439859, "gamma_signal": 130659, "vega_signal": 19948, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": 1257055, "gamma_signal": 358369, "vega_signal": 60019, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": 62344, "gamma_signal": 110688, "vega_signal": 31483, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": -41519, "gamma_signal": -12848, "vega_signal": -2122, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": 267292, "gamma_signal": -186026, "vega_signal": -37995, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": 102073, "gamma_signal": 22320, "vega_signal": 3905, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": 272856, "gamma_signal": -119531, "vega_signal": -22329, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": -125619, "gamma_signal": -9987, "vega_signal": -2187, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": -1341269, "gamma_signal": 588493, "vega_signal": 106697, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": 296675, "gamma_signal": 109679, "vega_signal": 17640, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -193785, "gamma_signal": 77028, "vega_signal": 13602, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -62181, "gamma_signal": -29720, "vega_signal": -4648, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": 69961, "gamma_signal": -45128, "vega_signal": -10531, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": 44748, "gamma_signal": -12717, "vega_signal": -1697, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": -81489, "gamma_signal": -23231, "vega_signal": -3884, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": -24488, "gamma_signal": 6924, "vega_signal": 921, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": -7924, "gamma_signal": -1790, "vega_signal": -308, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": -428622, "gamma_signal": 145167, "vega_signal": 24039, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": 445309, "gamma_signal": 262175, "vega_signal": 40181, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -254847, "gamma_signal": 93155, "vega_signal": 16350, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -127953, "gamma_signal": -51187, "vega_signal": -8166, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -419570, "gamma_signal": 160583, "vega_signal": 28604, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -637099, "gamma_signal": -181461, "vega_signal": -27817, "option_type": "C", "stock_price": 260.8, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": -1298981, "gamma_signal": 361960, "vega_signal": 60483, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": -703297, "gamma_signal": -316897, "vega_signal": -49952, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": 46007, "gamma_signal": 56727, "vega_signal": 16070, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": -630305, "gamma_signal": -166565, "vega_signal": -28644, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": 5177598, "gamma_signal": -1530020, "vega_signal": -253576, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": -98159, "gamma_signal": -36740, "vega_signal": -5884, "option_type": "C", "stock_price": 260.77, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": -52890, "gamma_signal": 37051, "vega_signal": 7999, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": 810495, "gamma_signal": 495527, "vega_signal": 76199, "option_type": "C", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": 48427, "gamma_signal": 6, "vega_signal": 962, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": 228054, "gamma_signal": 123986, "vega_signal": 19023, "option_type": "C", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": -187498, "gamma_signal": 87082, "vega_signal": 16442, "option_type": "P", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": -360123, "gamma_signal": -158385, "vega_signal": -25952, "option_type": "C", "stock_price": 260.72, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": 63297, "gamma_signal": -23771, "vega_signal": -4027, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": 198548, "gamma_signal": 97617, "vega_signal": 15201, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 349462, "gamma_signal": -166102, "vega_signal": -33396, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 47619, "gamma_signal": 14142, "vega_signal": 2354, "option_type": "C", "stock_price": 260.85, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": -757991, "gamma_signal": 354458, "vega_signal": 65604, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": 211413, "gamma_signal": 120337, "vega_signal": 18976, "option_type": "C", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": 69865, "gamma_signal": -17190, "vega_signal": -2400, "option_type": "P", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": -251148, "gamma_signal": -81159, "vega_signal": -13319, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": -125251, "gamma_signal": 55427, "vega_signal": 10531, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": 44344, "gamma_signal": 20921, "vega_signal": 3293, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": 659369, "gamma_signal": -212687, "vega_signal": -35936, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": 209748, "gamma_signal": 128001, "vega_signal": 19597, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": 224136, "gamma_signal": -96185, "vega_signal": -17883, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": -149296, "gamma_signal": -49897, "vega_signal": -8166, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": 175112, "gamma_signal": -80206, "vega_signal": -15528, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": 29982, "gamma_signal": 10241, "vega_signal": 1539, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": -554026, "gamma_signal": 192136, "vega_signal": 31208, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": 51509, "gamma_signal": 15688, "vega_signal": 2589, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": -115290, "gamma_signal": 52203, "vega_signal": 9783, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": -3121, "gamma_signal": -1868, "vega_signal": -271, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": -155704, "gamma_signal": 52964, "vega_signal": 10297, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": 311309, "gamma_signal": 112204, "vega_signal": 18184, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": 49922, "gamma_signal": -13821, "vega_signal": -2096, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": 4284, "gamma_signal": 2868, "vega_signal": 438, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": -180064, "gamma_signal": 47259, "vega_signal": 7842, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": 12431, "gamma_signal": 9868, "vega_signal": 1603, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": 38766, "gamma_signal": -12261, "vega_signal": -1819, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": -14291, "gamma_signal": -5475, "vega_signal": -873, "option_type": "C", "stock_price": 260.99, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": -111976, "gamma_signal": 53096, "vega_signal": 10257, "option_type": "P", "stock_price": 260.99, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": -36424, "gamma_signal": -12989, "vega_signal": -2109, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": -36326, "gamma_signal": 14016, "vega_signal": 2476, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": -60706, "gamma_signal": -21649, "vega_signal": -3514, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": -43392, "gamma_signal": 26506, "vega_signal": 5563, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": 41893, "gamma_signal": 48465, "vega_signal": 6848, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": -55538, "gamma_signal": 25092, "vega_signal": 4770, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": -47979, "gamma_signal": -15755, "vega_signal": -2580, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": 278072, "gamma_signal": -94513, "vega_signal": -15962, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": -33915, "gamma_signal": -12932, "vega_signal": -2041, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": 276534, "gamma_signal": -107923, "vega_signal": -18832, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": 80989, "gamma_signal": 27093, "vega_signal": 4372, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": 33109, "gamma_signal": -1223, "vega_signal": 736, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": 37934, "gamma_signal": 24386, "vega_signal": 3623, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": -95511, "gamma_signal": 38419, "vega_signal": 6721, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": 21899, "gamma_signal": 10525, "vega_signal": 1614, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 49342, "gamma_signal": -20202, "vega_signal": -3458, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 261839, "gamma_signal": 177230, "vega_signal": 26283, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": -70961, "gamma_signal": 35772, "vega_signal": 7160, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": -241900, "gamma_signal": -120655, "vega_signal": -19342, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": 104150, "gamma_signal": -41619, "vega_signal": -7427, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": -71336, "gamma_signal": -14707, "vega_signal": -2585, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": -94904, "gamma_signal": 48390, "vega_signal": 10151, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": 331553, "gamma_signal": 118435, "vega_signal": 18869, "option_type": "C", "stock_price": 260.98, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 466220, "gamma_signal": -179968, "vega_signal": -31341, "option_type": "P", "stock_price": 260.98, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 80610, "gamma_signal": 30258, "vega_signal": 4787, "option_type": "C", "stock_price": 260.98, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -3161, "gamma_signal": 1943, "vega_signal": 424, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -76725, "gamma_signal": -26375, "vega_signal": -4228, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": -276302, "gamma_signal": 109497, "vega_signal": 19070, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": 55033, "gamma_signal": 5315, "vega_signal": 814, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": -601874, "gamma_signal": 330765, "vega_signal": 68337, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": -12076, "gamma_signal": -7576, "vega_signal": -1270, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": -11771, "gamma_signal": 2983, "vega_signal": 427, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": -18068, "gamma_signal": 1430, "vega_signal": 214, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": -306190, "gamma_signal": 189662, "vega_signal": 43224, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": 15458, "gamma_signal": 34831, "vega_signal": 4928, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": -34152, "gamma_signal": 17741, "vega_signal": 3602, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": 128294, "gamma_signal": 35261, "vega_signal": 5651, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": 168671, "gamma_signal": -67041, "vega_signal": -11446, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": 200735, "gamma_signal": 141304, "vega_signal": 21342, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": -153500, "gamma_signal": 77578, "vega_signal": 14696, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": 24978, "gamma_signal": 29553, "vega_signal": 4658, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": -34690, "vega_signal": -9457, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": -96260, "gamma_signal": -17380, "vega_signal": -3146, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": 590475, "gamma_signal": -217968, "vega_signal": -39667, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": -345240, "gamma_signal": -120687, "vega_signal": -19276, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": 135687, "gamma_signal": -50258, "vega_signal": -8501, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": -66688, "gamma_signal": -26374, "vega_signal": -4300, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": -84762, "gamma_signal": 42482, "vega_signal": 8188, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": -147287, "gamma_signal": -596, "vega_signal": -1229, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 1368113, "gamma_signal": -552356, "vega_signal": -96548, "option_type": "P", "stock_price": 261.15, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 49086, "gamma_signal": 31697, "vega_signal": 4758, "option_type": "C", "stock_price": 261.15, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 150998, "gamma_signal": -62860, "vega_signal": -11107, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 88265, "gamma_signal": 22128, "vega_signal": 3715, "option_type": "C", "stock_price": 261.13, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": 88592, "gamma_signal": -40776, "vega_signal": -7310, "option_type": "P", "stock_price": 261.13, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": 65935, "gamma_signal": 18380, "vega_signal": 2794, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": -153922, "gamma_signal": 40746, "vega_signal": 6272, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": -183975, "gamma_signal": -42409, "vega_signal": -7087, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": 26411, "gamma_signal": -6548, "vega_signal": -78, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": 27360, "gamma_signal": 12911, "vega_signal": 1959, "option_type": "C", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -11542, "gamma_signal": 6135, "vega_signal": 1300, "option_type": "P", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -594639, "gamma_signal": -122954, "vega_signal": -21348, "option_type": "C", "stock_price": 261.03, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": -234994, "gamma_signal": 101517, "vega_signal": 18271, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 4304, "vega_signal": 653, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": 3883, "gamma_signal": -402, "vega_signal": -389, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": 9123, "gamma_signal": 4305, "vega_signal": 653, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": -28207, "gamma_signal": 16272, "vega_signal": 3309, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": 5107, "gamma_signal": 3317, "vega_signal": 487, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": 46914, "gamma_signal": -17753, "vega_signal": -3027, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": 20521, "gamma_signal": 26677, "vega_signal": 3752, "option_type": "C", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": 179721, "gamma_signal": -60617, "vega_signal": -9653, "option_type": "P", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": -13626, "gamma_signal": -4371, "vega_signal": -703, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": 42872, "gamma_signal": -11255, "vega_signal": -1368, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": -44992, "gamma_signal": -44327, "vega_signal": -7487, "option_type": "C", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": 31263, "gamma_signal": -19560, "vega_signal": -4103, "option_type": "P", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": 51492, "gamma_signal": 18917, "vega_signal": 2830, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": -2038810, "gamma_signal": 856356, "vega_signal": 156158, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": -19658, "gamma_signal": -12890, "vega_signal": -1901, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": 8419, "vega_signal": 1509, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": -48924, "gamma_signal": -4258, "vega_signal": -946, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": 16598, "gamma_signal": -6326, "vega_signal": -1044, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": -100598, "gamma_signal": -23320, "vega_signal": -3821, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": -356742, "gamma_signal": 90782, "vega_signal": 14006, "option_type": "P", "stock_price": 261, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": 60791, "gamma_signal": 9006, "vega_signal": 1437, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": 4336, "gamma_signal": -65, "vega_signal": 130, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": 69879, "gamma_signal": 11295, "vega_signal": 1759, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": 41225, "gamma_signal": -20024, "vega_signal": -3784, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": -24115, "gamma_signal": -20325, "vega_signal": -3031, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": 461965, "gamma_signal": -199348, "vega_signal": -35860, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -4234, "vega_signal": -644, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": -3688, "gamma_signal": 2095, "vega_signal": 467, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": -44215, "gamma_signal": -28992, "vega_signal": -4275, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 535270, "gamma_signal": -222492, "vega_signal": -38853, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": -29184, "gamma_signal": 13646, "vega_signal": 2539, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": -4913, "gamma_signal": -3222, "vega_signal": -475, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": 24022, "gamma_signal": -11546, "vega_signal": -2181, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": 17682, "gamma_signal": 8468, "vega_signal": 1288, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -14076, "gamma_signal": 7548, "vega_signal": 1520, "option_type": "P", "stock_price": 261, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -249811, "gamma_signal": -26182, "vega_signal": -4408, "option_type": "C", "stock_price": 260.93, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": -666616, "gamma_signal": 239364, "vega_signal": 39567, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": -1841637, "gamma_signal": -990101, "vega_signal": -148771, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": -1730, "gamma_signal": -1747, "vega_signal": -438, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": 3747, "vega_signal": 517, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": -104750, "gamma_signal": 68730, "vega_signal": 13239, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": -15165, "gamma_signal": -72567, "vega_signal": -9780, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": -202932, "gamma_signal": 93307, "vega_signal": 17247, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": -8479, "gamma_signal": -4225, "vega_signal": -632, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": -165763, "gamma_signal": 74349, "vega_signal": 13884, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": -2134, "vega_signal": -339, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": 141643, "gamma_signal": -76135, "vega_signal": -15541, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": 14968, "gamma_signal": 9410, "vega_signal": 1282, "option_type": "C", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": -37275, "gamma_signal": 19162, "vega_signal": 3760, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": 44829, "gamma_signal": 10132, "vega_signal": 1730, "option_type": "C", "stock_price": 260.925, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": -253240, "gamma_signal": 106497, "vega_signal": 18805, "option_type": "P", "stock_price": 260.925, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": -68399, "gamma_signal": -29956, "vega_signal": -4563, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": -2278, "gamma_signal": 1508, "vega_signal": -113, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": -314853, "gamma_signal": -117579, "vega_signal": -18341, "option_type": "C", "stock_price": 260.81, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": 446957, "gamma_signal": -263405, "vega_signal": -56532, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": -2504185, "gamma_signal": -150452, "vega_signal": -28122, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": 376575, "gamma_signal": -188171, "vega_signal": -35674, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": -39707, "gamma_signal": 3313, "vega_signal": 203, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": -474374, "gamma_signal": 221574, "vega_signal": 41255, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": 163769, "gamma_signal": 50116, "vega_signal": 8053, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 1059919, "gamma_signal": -385549, "vega_signal": -63468, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 261298, "gamma_signal": 110005, "vega_signal": 16959, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -243762, "gamma_signal": 72169, "vega_signal": 11900, "option_type": "P", "stock_price": 260.75, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -3231255, "gamma_signal": -717038, "vega_signal": -123309, "option_type": "C", "stock_price": 260.71, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": -283877, "gamma_signal": 122613, "vega_signal": 21555, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": 379646, "gamma_signal": 134959, "vega_signal": 21524, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": 364208, "gamma_signal": -159069, "vega_signal": -28478, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": -279961, "gamma_signal": -92831, "vega_signal": -14844, "option_type": "C", "stock_price": 260.75, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": -317777, "gamma_signal": 211074, "vega_signal": 47703, "option_type": "P", "stock_price": 260.75, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": 417961, "gamma_signal": 149000, "vega_signal": 23769, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": -762612, "gamma_signal": 228376, "vega_signal": 38375, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": 336858, "gamma_signal": 2392, "vega_signal": 2646, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": 29863, "gamma_signal": -8646, "vega_signal": -1327, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": 42628, "gamma_signal": 30541, "vega_signal": 4573, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": -5925236, "gamma_signal": 1841919, "vega_signal": 297990, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": 576285, "gamma_signal": 113147, "vega_signal": 19805, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": -65020, "gamma_signal": 31325, "vega_signal": 5548, "option_type": "P", "stock_price": 260.82, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": 24130, "gamma_signal": 27104, "vega_signal": 4187, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": -786488, "gamma_signal": 354763, "vega_signal": 65426, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": -150169, "gamma_signal": 76603, "vega_signal": 14809, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": 35309, "gamma_signal": 15891, "vega_signal": 2370, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": -7767, "gamma_signal": -3452, "vega_signal": -1390, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": 57469, "gamma_signal": 18243, "vega_signal": 2966, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 22599848, "gamma_signal": -10325243, "vega_signal": -1911108, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 82975, "gamma_signal": 39632, "vega_signal": 6075, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": -51479, "gamma_signal": 11759, "vega_signal": 1558, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": 102422, "gamma_signal": 37709, "vega_signal": 6006, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": 110530, "gamma_signal": -52083, "vega_signal": -11239, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": -22190, "gamma_signal": -6683, "vega_signal": -1062, "option_type": "C", "stock_price": 260.9, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": -273986, "gamma_signal": 155171, "vega_signal": 29892, "option_type": "P", "stock_price": 260.9, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": -728, "gamma_signal": -669, "vega_signal": -125, "option_type": "C", "stock_price": 260.9, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": 24282, "gamma_signal": -11412, "vega_signal": -2429, "option_type": "P", "stock_price": 260.929, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": 34459, "gamma_signal": 11035, "vega_signal": 1759, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": -1539, "vega_signal": -671, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": 514010, "gamma_signal": 210278, "vega_signal": 32936, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": 155797, "gamma_signal": -78339, "vega_signal": -14672, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": 2446455, "gamma_signal": 113097, "vega_signal": 24141, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": 39449, "gamma_signal": -18239, "vega_signal": -3353, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": -245197, "gamma_signal": 108740, "vega_signal": 19884, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": 20153, "gamma_signal": 8357, "vega_signal": 1307, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": 252786, "gamma_signal": -123182, "vega_signal": -23889, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": 5158520, "gamma_signal": 893440, "vega_signal": 156685, "option_type": "C", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": -584581, "gamma_signal": 263860, "vega_signal": 48083, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": -12144, "gamma_signal": 5493, "vega_signal": -627, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": 12070, "gamma_signal": -3308, "vega_signal": -468, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": -4957203, "gamma_signal": 1954505, "vega_signal": 337673, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": 53830, "gamma_signal": 9763, "vega_signal": 1646, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": 50213, "gamma_signal": -6797, "vega_signal": -1005, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": 15812, "gamma_signal": 7345, "vega_signal": 1153, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": 95720, "gamma_signal": -34431, "vega_signal": -5258, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": -11595, "gamma_signal": -3444, "vega_signal": -545, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": -62698, "gamma_signal": 31352, "vega_signal": 5821, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": -79988, "gamma_signal": -66752, "vega_signal": -10447, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": 16534, "gamma_signal": -6030, "vega_signal": -790, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": 25629, "gamma_signal": 300, "vega_signal": 77, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 20469, "gamma_signal": -10383, "vega_signal": -1952, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 223348, "gamma_signal": 102442, "vega_signal": 15420, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": -53182, "gamma_signal": 25976, "vega_signal": 4780, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": 142732, "gamma_signal": 71363, "vega_signal": 10715, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": -59346, "gamma_signal": 27746, "vega_signal": 4998, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": -38392, "gamma_signal": -19060, "vega_signal": -2907, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": -22330, "gamma_signal": 7277, "vega_signal": 1173, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": -17052, "gamma_signal": -7442, "vega_signal": -1138, "option_type": "C", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": -721127, "gamma_signal": 361577, "vega_signal": 67410, "option_type": "P", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": -34104, "gamma_signal": -14884, "vega_signal": -2275, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": -235537, "gamma_signal": 109000, "vega_signal": 19605, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": 19830, "gamma_signal": 2983, "vega_signal": 543, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": -2166, "gamma_signal": 3152, "vega_signal": 875, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": 28863, "gamma_signal": 15994, "vega_signal": 2395, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": -82699, "gamma_signal": 40294, "vega_signal": 7600, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": -126875, "gamma_signal": -27295, "vega_signal": -4157, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": -304467, "gamma_signal": 121153, "vega_signal": 20336, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": -115421, "gamma_signal": -60251, "vega_signal": -9032, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": 1954, "gamma_signal": -2481, "vega_signal": -622, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": -72691, "gamma_signal": -26520, "vega_signal": -4161, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": -479695, "gamma_signal": 208752, "vega_signal": 36387, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": -267708, "gamma_signal": -79985, "vega_signal": -12805, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": -157844, "gamma_signal": 84710, "vega_signal": 16031, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": 22043, "gamma_signal": 21696, "vega_signal": 3253, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": 51077, "gamma_signal": -23989, "vega_signal": -3426, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": -952453, "gamma_signal": -387803, "vega_signal": -59604, "option_type": "C", "stock_price": 260.66, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": -550167, "gamma_signal": 171651, "vega_signal": 27131, "option_type": "P", "stock_price": 260.645, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": -384917, "gamma_signal": -203360, "vega_signal": -30660, "option_type": "C", "stock_price": 260.56, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": -16781023, "gamma_signal": 6517964, "vega_signal": 1087797, "option_type": "P", "stock_price": 260.56, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": -109311, "gamma_signal": -78672, "vega_signal": -11449, "option_type": "C", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": -641368, "gamma_signal": 288867, "vega_signal": 49255, "option_type": "P", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": -209779, "gamma_signal": -54925, "vega_signal": -8935, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 250541, "gamma_signal": -38028, "vega_signal": -4384, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 40536, "gamma_signal": 1632, "vega_signal": 460, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": 365048, "gamma_signal": -129604, "vega_signal": -20349, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": -649500, "gamma_signal": -260506, "vega_signal": -40540, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": -19066, "gamma_signal": 2722, "vega_signal": 88, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": -258811, "gamma_signal": -121916, "vega_signal": -18529, "option_type": "C", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 646178, "gamma_signal": -190128, "vega_signal": -31166, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 14958, "gamma_signal": 9848, "vega_signal": 1512, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": 362743, "gamma_signal": -170239, "vega_signal": -30676, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": -21490, "gamma_signal": -12515, "vega_signal": -1914, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": 9494, "gamma_signal": -11608, "vega_signal": -2609, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": -31621, "gamma_signal": -2624, "vega_signal": -584, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": 6416, "gamma_signal": -5244, "vega_signal": -1102, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": 41172, "gamma_signal": 44550, "vega_signal": 6695, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": -98747, "gamma_signal": 51117, "vega_signal": 9522, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": -380674, "gamma_signal": -200307, "vega_signal": -30148, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": -363525, "gamma_signal": 270916, "vega_signal": 56147, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": -422538, "gamma_signal": -182411, "vega_signal": -28216, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": -240492, "gamma_signal": 100855, "vega_signal": 17901, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": 264528, "gamma_signal": 143474, "vega_signal": 21433, "option_type": "C", "stock_price": 260.5, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": -450469, "gamma_signal": 213575, "vega_signal": 38064, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": -113526, "gamma_signal": -49058, "vega_signal": -7763, "option_type": "C", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": -301521, "gamma_signal": 48667, "vega_signal": 9326, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": -68668, "gamma_signal": -17964, "vega_signal": -2788, "option_type": "C", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": -853262, "gamma_signal": 328644, "vega_signal": 55296, "option_type": "P", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": -9482, "gamma_signal": -1946, "vega_signal": -173, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": 6574, "gamma_signal": -358, "vega_signal": 173, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": -98594, "gamma_signal": -34765, "vega_signal": -5492, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": 136206, "gamma_signal": -62728, "vega_signal": -10913, "option_type": "P", "stock_price": 260.61, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": 151041, "gamma_signal": 57825, "vega_signal": 9031, "option_type": "C", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": 504852, "gamma_signal": -230167, "vega_signal": -40314, "option_type": "P", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": 1937, "gamma_signal": 1623, "vega_signal": 245, "option_type": "C", "stock_price": 260.66, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": -469330, "gamma_signal": 224927, "vega_signal": 40024, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": -723775, "gamma_signal": -244447, "vega_signal": -38340, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -777575, "gamma_signal": 250727, "vega_signal": 39532, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -1510788, "gamma_signal": -872680, "vega_signal": -127558, "option_type": "C", "stock_price": 260.37, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": -2131610, "gamma_signal": 699872, "vega_signal": 108241, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": -9117620, "gamma_signal": -349765, "vega_signal": -66410, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": 384592, "gamma_signal": -38942, "vega_signal": 293, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": 848760, "gamma_signal": 373389, "vega_signal": 56701, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": 1144604, "gamma_signal": -411255, "vega_signal": -63008, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": -147044, "gamma_signal": -17216, "vega_signal": -3332, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": 935827, "gamma_signal": -537601, "vega_signal": -99858, "option_type": "P", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": 1359242, "gamma_signal": 294188, "vega_signal": 49544, "option_type": "C", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": 1275129, "gamma_signal": -622861, "vega_signal": -116377, "option_type": "P", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": 501832, "gamma_signal": 314117, "vega_signal": 45778, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": -540360, "gamma_signal": 291217, "vega_signal": 56867, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": -34677, "gamma_signal": -23529, "vega_signal": -3386, "option_type": "C", "stock_price": 260.46, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": 101230, "gamma_signal": -33558, "vega_signal": -5042, "option_type": "P", "stock_price": 260.46, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": 15426, "gamma_signal": 3680, "vega_signal": 615, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": 2477, "gamma_signal": -28752, "vega_signal": -4975, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": -361111, "gamma_signal": -140190, "vega_signal": -21141, "option_type": "C", "stock_price": 260.48, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": -384046, "gamma_signal": 175351, "vega_signal": 30783, "option_type": "P", "stock_price": 260.43, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": 329692, "gamma_signal": 142171, "vega_signal": 21533, "option_type": "C", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 427331, "gamma_signal": -175524, "vega_signal": -29545, "option_type": "P", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 570372, "gamma_signal": 218325, "vega_signal": 33628, "option_type": "C", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": -90517, "gamma_signal": 22455, "vega_signal": 3220, "option_type": "P", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": -116051, "gamma_signal": -37002, "vega_signal": -5761, "option_type": "C", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": 789760, "gamma_signal": -217451, "vega_signal": -32321, "option_type": "P", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": 397137, "gamma_signal": 143039, "vega_signal": 22328, "option_type": "C", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": -2277314, "gamma_signal": 851792, "vega_signal": 138885, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": 257923, "gamma_signal": 120562, "vega_signal": 18187, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 1036159, "gamma_signal": -251682, "vega_signal": -35449, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 72717, "gamma_signal": 6870, "vega_signal": 1178, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": -375914, "gamma_signal": 124253, "vega_signal": 20444, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": 3047, "gamma_signal": 1258, "vega_signal": 185, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": 44725, "gamma_signal": -5766, "vega_signal": -913, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": -342056, "gamma_signal": -116163, "vega_signal": -18130, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": 277145, "gamma_signal": -117638, "vega_signal": -19638, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": 1167430, "gamma_signal": 595699, "vega_signal": 88661, "option_type": "C", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -980905, "gamma_signal": 396101, "vega_signal": 68531, "option_type": "P", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -1039017, "gamma_signal": -604156, "vega_signal": -88646, "option_type": "C", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": 18771, "gamma_signal": 25837, "vega_signal": 6148, "option_type": "P", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": 41149, "gamma_signal": 1735, "vega_signal": 441, "option_type": "C", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": -696621, "gamma_signal": 273005, "vega_signal": 44925, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": 111315, "gamma_signal": 6325, "vega_signal": 1737, "option_type": "C", "stock_price": 260.25, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": -7627380, "gamma_signal": 2129906, "vega_signal": 326163, "option_type": "P", "stock_price": 260.23, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": 95673, "gamma_signal": 25561, "vega_signal": 4148, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": 812152, "gamma_signal": -383317, "vega_signal": -65725, "option_type": "P", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": -96557, "gamma_signal": -37027, "vega_signal": -5726, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": -826790, "gamma_signal": 385943, "vega_signal": 66892, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": -218311, "gamma_signal": -74267, "vega_signal": -11748, "option_type": "C", "stock_price": 260.21, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": -535733, "gamma_signal": 317066, "vega_signal": 55785, "option_type": "P", "stock_price": 260.21, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": 78872, "gamma_signal": 57259, "vega_signal": 8404, "option_type": "C", "stock_price": 260.2, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": 127583, "gamma_signal": 4459, "vega_signal": 3893, "option_type": "P", "stock_price": 260.25, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": -93537, "gamma_signal": -71304, "vega_signal": -10436, "option_type": "C", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": -71812, "gamma_signal": 28487, "vega_signal": -463, "option_type": "P", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": -810789, "gamma_signal": -465420, "vega_signal": -69808, "option_type": "C", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": -1289889, "gamma_signal": 439805, "vega_signal": 71601, "option_type": "P", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": -24392, "gamma_signal": -13169, "vega_signal": -2112, "option_type": "C", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": 407266, "gamma_signal": -144923, "vega_signal": -24160, "option_type": "P", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": -158168, "gamma_signal": -63892, "vega_signal": -10102, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": 3316169, "gamma_signal": -1303423, "vega_signal": -226593, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": -28454, "gamma_signal": -15203, "vega_signal": -2290, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": -25596, "gamma_signal": 23311, "vega_signal": 3915, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": 51064, "gamma_signal": 30318, "vega_signal": 4892, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": -197257, "gamma_signal": 47916, "vega_signal": 7524, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": 32670, "gamma_signal": 14095, "vega_signal": 2190, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": 1099111, "gamma_signal": -364767, "vega_signal": -60321, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": 15177, "gamma_signal": 2803, "vega_signal": 149, "option_type": "C", "stock_price": 260.3, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": 158540, "gamma_signal": -37252, "vega_signal": -5564, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": 73738, "gamma_signal": 18459, "vega_signal": 3023, "option_type": "C", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 71161, "gamma_signal": -19815, "vega_signal": -2926, "option_type": "P", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 166101, "gamma_signal": 86249, "vega_signal": 13023, "option_type": "C", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": 1015756, "gamma_signal": -311522, "vega_signal": -50982, "option_type": "P", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": -179652, "gamma_signal": -68852, "vega_signal": -10726, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": 32908, "gamma_signal": -13974, "vega_signal": -3003, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": -148299, "gamma_signal": -74246, "vega_signal": -11370, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": -761144, "gamma_signal": 225147, "vega_signal": 36376, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": -50125, "gamma_signal": -20613, "vega_signal": -3177, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 584967, "gamma_signal": -122912, "vega_signal": -15180, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 107207, "gamma_signal": 36567, "vega_signal": 5634, "option_type": "C", "stock_price": 260.11, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": 240228, "gamma_signal": -82745, "vega_signal": -12839, "option_type": "P", "stock_price": 260.11, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": -26078, "gamma_signal": -9324, "vega_signal": -1452, "option_type": "C", "stock_price": 260.13, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": 403164, "gamma_signal": -156943, "vega_signal": -26177, "option_type": "P", "stock_price": 260.13, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": 78809, "gamma_signal": 69840, "vega_signal": 10196, "option_type": "C", "stock_price": 260.1, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -4543543, "gamma_signal": 1523090, "vega_signal": 246989, "option_type": "P", "stock_price": 260.08, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -2297415, "gamma_signal": -553516, "vega_signal": -92012, "option_type": "C", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": 788252, "gamma_signal": -329156, "vega_signal": -56119, "option_type": "P", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": 75849, "gamma_signal": 45948, "vega_signal": 6869, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": -143691, "gamma_signal": 114032, "vega_signal": 21128, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": 97273, "gamma_signal": 63319, "vega_signal": 9404, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 1072638, "gamma_signal": -684178, "vega_signal": -138359, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 175330, "gamma_signal": 72302, "vega_signal": 11156, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 363269, "gamma_signal": -132352, "vega_signal": -22141, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 58948, "gamma_signal": 21930, "vega_signal": 3317, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 91823, "gamma_signal": -18830, "vega_signal": -2556, "option_type": "P", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 204322, "gamma_signal": 61689, "vega_signal": 9703, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 1560956, "gamma_signal": -567908, "vega_signal": -94034, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 913890, "gamma_signal": 246496, "vega_signal": 40254, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": -67560, "gamma_signal": 22190, "vega_signal": 3449, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": 82692, "gamma_signal": 64333, "vega_signal": 9391, "option_type": "C", "stock_price": 260.08, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": -439682, "gamma_signal": 172827, "vega_signal": 28564, "option_type": "P", "stock_price": 260.08, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": -902816, "gamma_signal": -392039, "vega_signal": -59977, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": -14401377, "gamma_signal": 5408864, "vega_signal": 876289, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": -255221, "gamma_signal": -85618, "vega_signal": -13436, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": -1555494, "gamma_signal": 684933, "vega_signal": 118615, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": -112499, "gamma_signal": -57872, "vega_signal": -8683, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": -1803111, "gamma_signal": 959081, "vega_signal": 165369, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": -578319, "gamma_signal": -334507, "vega_signal": -49807, "option_type": "C", "stock_price": 260, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": 1023929, "gamma_signal": -470066, "vega_signal": -78060, "option_type": "P", "stock_price": 260, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": -206276, "gamma_signal": -92974, "vega_signal": -14183, "option_type": "C", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": 381536, "gamma_signal": -127699, "vega_signal": -20393, "option_type": "P", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": 343816, "gamma_signal": 100406, "vega_signal": 16254, "option_type": "C", "stock_price": 260.005, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 53316, "gamma_signal": -29935, "vega_signal": -4953, "option_type": "P", "stock_price": 260.005, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 928335, "gamma_signal": 233251, "vega_signal": 38349, "option_type": "C", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": -1452207, "gamma_signal": 610960, "vega_signal": 102900, "option_type": "P", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": -76033, "gamma_signal": -42877, "vega_signal": -6432, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": -180694, "gamma_signal": 77253, "vega_signal": 14645, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": -147160, "gamma_signal": -38805, "vega_signal": -6319, "option_type": "C", "stock_price": 259.99, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": 298188, "gamma_signal": -67156, "vega_signal": -9899, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": 9263, "gamma_signal": 12989, "vega_signal": 1885, "option_type": "C", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": -9437321, "gamma_signal": 2651189, "vega_signal": 410560, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": -185431, "gamma_signal": -74220, "vega_signal": -11636, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": -1109804, "gamma_signal": 340204, "vega_signal": 53074, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": -171804, "gamma_signal": -76409, "vega_signal": -11818, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": 383924, "gamma_signal": -149933, "vega_signal": -24411, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": -328677, "gamma_signal": -178975, "vega_signal": -26996, "option_type": "C", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": -1218680, "gamma_signal": 508350, "vega_signal": 85372, "option_type": "P", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": 133680, "gamma_signal": 56329, "vega_signal": 8820, "option_type": "C", "stock_price": 259.91, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": 1022667, "gamma_signal": -394298, "vega_signal": -66150, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": -139068, "gamma_signal": -66818, "vega_signal": -10578, "option_type": "C", "stock_price": 259.88, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -4106627, "gamma_signal": 1605618, "vega_signal": 263939, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -412173, "gamma_signal": -131339, "vega_signal": -22228, "option_type": "C", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": -252632, "gamma_signal": 114103, "vega_signal": 20430, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": 1198, "gamma_signal": 1063, "vega_signal": 166, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": 181445, "gamma_signal": -47380, "vega_signal": -6352, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": 172125, "gamma_signal": 52588, "vega_signal": 8534, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": 599055, "gamma_signal": -267655, "vega_signal": -45735, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": -308843, "gamma_signal": -156869, "vega_signal": -25733, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": -1002993, "gamma_signal": 449109, "vega_signal": 78668, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": -26082, "gamma_signal": -6272, "vega_signal": -1106, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": 132630, "gamma_signal": -38291, "vega_signal": -5714, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": 24332, "gamma_signal": 14082, "vega_signal": 2201, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": 78751, "gamma_signal": -53265, "vega_signal": -9072, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": -3689, "gamma_signal": -2035, "vega_signal": -297, "option_type": "C", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": 168906, "gamma_signal": -40421, "vega_signal": -4878, "option_type": "P", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": 268230, "gamma_signal": 107952, "vega_signal": 16813, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": 1731970, "gamma_signal": -580017, "vega_signal": -95812, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": 47700, "gamma_signal": 30516, "vega_signal": 4551, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": 221703, "gamma_signal": -90936, "vega_signal": -15791, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": 26908, "gamma_signal": 10438, "vega_signal": 1641, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": 442706, "gamma_signal": -126597, "vega_signal": -19359, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": -1297685, "gamma_signal": -446754, "vega_signal": -70360, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": -279624, "gamma_signal": 100829, "vega_signal": 15604, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": -89075, "gamma_signal": -48574, "vega_signal": -7348, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": 141439, "gamma_signal": -98412, "vega_signal": -20163, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": 669402, "gamma_signal": 225510, "vega_signal": 35577, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": -260779, "gamma_signal": 75225, "vega_signal": 11855, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": -26563, "gamma_signal": -39804, "vega_signal": -6197, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -171186, "gamma_signal": 89201, "vega_signal": 16270, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -674381, "gamma_signal": -402730, "vega_signal": -60425, "option_type": "C", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": 215196, "gamma_signal": -77180, "vega_signal": -12474, "option_type": "P", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": 15366, "gamma_signal": 26570, "vega_signal": 3799, "option_type": "C", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": 245917, "gamma_signal": -31578, "vega_signal": -3426, "option_type": "P", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": -273797, "gamma_signal": -3261, "vega_signal": -1724, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -131417, "gamma_signal": 44195, "vega_signal": 7215, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -834856, "gamma_signal": -407856, "vega_signal": -62424, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": -386689, "gamma_signal": 136769, "vega_signal": 23134, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": 455365, "gamma_signal": 298263, "vega_signal": 44394, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": -147232, "gamma_signal": 58949, "vega_signal": 10090, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": 29039, "gamma_signal": -5403, "vega_signal": -599, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": 34582, "gamma_signal": -8386, "vega_signal": -1271, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": -410814, "gamma_signal": -195000, "vega_signal": -29184, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": 155462, "gamma_signal": -56220, "vega_signal": -9032, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": 195231, "gamma_signal": 70588, "vega_signal": 10981, "option_type": "C", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 28803, "gamma_signal": -4971, "vega_signal": -506, "option_type": "P", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 22936, "gamma_signal": 17790, "vega_signal": 2587, "option_type": "C", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": -47675, "gamma_signal": 18218, "vega_signal": 3210, "option_type": "P", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": -2080004, "gamma_signal": -533710, "vega_signal": -85659, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": -380169, "gamma_signal": 80382, "vega_signal": 9951, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": 64975, "gamma_signal": 25128, "vega_signal": 3873, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -69379, "gamma_signal": 29267, "vega_signal": 4973, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -409253, "gamma_signal": -153859, "vega_signal": -23775, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": -309210, "gamma_signal": 78283, "vega_signal": 10515, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": 315260, "gamma_signal": 90979, "vega_signal": 14585, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": 581296, "gamma_signal": -217746, "vega_signal": -36769, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": -2031778, "gamma_signal": -2152635, "vega_signal": -306420, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": -1315859, "gamma_signal": 483415, "vega_signal": 78948, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": 368920, "gamma_signal": 111923, "vega_signal": 18298, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": -1371530, "gamma_signal": 525474, "vega_signal": 87335, "option_type": "P", "stock_price": 259.85, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": 193236, "gamma_signal": 61997, "vega_signal": 9792, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": -691439, "gamma_signal": 271122, "vega_signal": 44961, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": 71982, "gamma_signal": -38421, "vega_signal": -4682, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": -1828788, "gamma_signal": 780246, "vega_signal": 130927, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": 22170, "gamma_signal": -357654, "vega_signal": -48550, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": 1138401, "gamma_signal": -524599, "vega_signal": -94733, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": 38424, "gamma_signal": 73393, "vega_signal": 10313, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": -221979, "gamma_signal": 42589, "vega_signal": 4768, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": 594394, "gamma_signal": 264266, "vega_signal": 39238, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": 1015958, "gamma_signal": -443129, "vega_signal": -76176, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": 71137, "gamma_signal": -41491, "vega_signal": -4828, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": 26523, "gamma_signal": 30629, "vega_signal": 5774, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": 405742, "gamma_signal": 118276, "vega_signal": 18966, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": -2761685, "gamma_signal": 1253987, "vega_signal": 211970, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": 3528033, "gamma_signal": 761142, "vega_signal": 117999, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": 1684532, "gamma_signal": -657441, "vega_signal": -106421, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": -381451, "gamma_signal": -217273, "vega_signal": -31359, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -25151, "gamma_signal": 31230, "vega_signal": 4943, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -121413, "gamma_signal": -16403, "vega_signal": -2969, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": 938142, "gamma_signal": -301953, "vega_signal": -46964, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": 81573, "gamma_signal": 17301, "vega_signal": 3020, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -543919, "gamma_signal": 239384, "vega_signal": 40056, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -905819, "gamma_signal": -911933, "vega_signal": -129811, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": -506758, "gamma_signal": 203257, "vega_signal": 35980, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": 112674, "gamma_signal": 58925, "vega_signal": 8605, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": -269331, "gamma_signal": 118394, "vega_signal": 19859, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": 63505, "gamma_signal": 23091, "vega_signal": 3608, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": 16261, "gamma_signal": 1082, "vega_signal": 972, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": -24099, "gamma_signal": 27162, "vega_signal": 4095, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": 221810, "gamma_signal": 114591, "vega_signal": 16748, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": 1550061, "gamma_signal": -618024, "vega_signal": -99448, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": -17310, "gamma_signal": -16179, "vega_signal": -2415, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": 351509, "gamma_signal": -116776, "vega_signal": -18013, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": 30466, "gamma_signal": 21992, "vega_signal": 3178, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": 333899, "gamma_signal": -121680, "vega_signal": -19505, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": -44256, "gamma_signal": -19924, "vega_signal": -2922, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": 479838, "gamma_signal": -145843, "vega_signal": -22557, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": -1013766, "gamma_signal": -79343, "vega_signal": -16368, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": -641599, "gamma_signal": 320114, "vega_signal": 54880, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": 98137, "gamma_signal": 59194, "vega_signal": 8530, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": 485775, "gamma_signal": -179665, "vega_signal": -28935, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": -370594, "gamma_signal": -61691, "vega_signal": -10979, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": 630817, "gamma_signal": -228287, "vega_signal": -37059, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": 102727, "gamma_signal": 20520, "vega_signal": 3454, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": -419303, "gamma_signal": 130674, "vega_signal": 18774, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": 218382, "gamma_signal": 180708, "vega_signal": 25781, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": 489447, "gamma_signal": -207711, "vega_signal": -34894, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": 393096, "gamma_signal": 174700, "vega_signal": 26008, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": 872, "gamma_signal": -25784, "vega_signal": -5384, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": -1152729, "gamma_signal": -146669, "vega_signal": -26263, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": 136070, "gamma_signal": -36400, "vega_signal": -5147, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": 350293, "gamma_signal": 131654, "vega_signal": 19771, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": 156493, "gamma_signal": -60960, "vega_signal": -9954, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": -10341, "gamma_signal": -5881, "vega_signal": -913, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": -31456, "gamma_signal": -2376, "vega_signal": -1262, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": 51115, "gamma_signal": 40124, "vega_signal": 5611, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": 245203, "gamma_signal": -84856, "vega_signal": -12492, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": -57719, "gamma_signal": -22133, "vega_signal": -3308, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": -280874, "gamma_signal": -835, "vega_signal": -555, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": -484354, "gamma_signal": -178785, "vega_signal": -26868, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": 290742, "gamma_signal": -125873, "vega_signal": -20083, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": -253780, "gamma_signal": 91277, "vega_signal": 12809, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": 258285, "gamma_signal": 83372, "vega_signal": 12525, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": 139865, "gamma_signal": -54565, "vega_signal": -8580, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": 132608, "gamma_signal": 141567, "vega_signal": 19507, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": -544417, "gamma_signal": 179501, "vega_signal": 26721, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": 173851, "gamma_signal": 49934, "vega_signal": 8173, "option_type": "C", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": 450792, "gamma_signal": -169114, "vega_signal": -26165, "option_type": "P", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": -197156, "gamma_signal": -89009, "vega_signal": -12976, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": -450686, "gamma_signal": 75081, "vega_signal": 9170, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": -324958, "gamma_signal": 189241, "vega_signal": 24012, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": 537647, "gamma_signal": -225896, "vega_signal": -36034, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": -9899, "gamma_signal": 137, "vega_signal": -69, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": 1577, "gamma_signal": 3138, "vega_signal": 703, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": -204772, "gamma_signal": -129313, "vega_signal": -18372, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": -710924, "gamma_signal": 228264, "vega_signal": 34184, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": -38834, "gamma_signal": -11415, "vega_signal": -1810, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": 401690, "gamma_signal": -97405, "vega_signal": -13895, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": 1243011, "gamma_signal": 436745, "vega_signal": 65954, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": 66371, "gamma_signal": -20607, "vega_signal": -2689, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": 48722, "gamma_signal": 30166, "vega_signal": 4433, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": 271784, "gamma_signal": -115294, "vega_signal": -18584, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": -211644, "gamma_signal": -58577, "vega_signal": -9103, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": -24558, "gamma_signal": 18455, "vega_signal": 3495, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": 26063, "gamma_signal": 10651, "vega_signal": 1633, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": 241379, "gamma_signal": -103355, "vega_signal": -20004, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": -16374, "gamma_signal": -8405, "vega_signal": -1208, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": 132204, "gamma_signal": -69502, "vega_signal": -11615, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": 1177931, "gamma_signal": -102458, "vega_signal": -10894, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -318502, "gamma_signal": 92399, "vega_signal": 12780, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -1144680, "gamma_signal": -124194, "vega_signal": -22363, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": -413926, "gamma_signal": 150576, "vega_signal": 23122, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": 1079779, "gamma_signal": 511793, "vega_signal": 74261, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": -307434, "gamma_signal": 98330, "vega_signal": 14998, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": 413738, "gamma_signal": 66596, "vega_signal": 11288, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": 786095, "gamma_signal": -375637, "vega_signal": -63795, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": 126172, "gamma_signal": 55014, "vega_signal": 8196, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": 1618178, "gamma_signal": -697274, "vega_signal": -111055, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": -47830, "gamma_signal": -28061, "vega_signal": -3901, "option_type": "C", "stock_price": 260.11, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": -175961, "gamma_signal": 40272, "vega_signal": 4962, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": 21847, "gamma_signal": 16477, "vega_signal": 2210, "option_type": "C", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": -142134, "gamma_signal": 50986, "vega_signal": 7454, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": -472958, "gamma_signal": -236644, "vega_signal": -33040, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": 274287, "gamma_signal": -129586, "vega_signal": -21132, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": -9460, "gamma_signal": -3454, "vega_signal": -504, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": -101469, "gamma_signal": 38115, "vega_signal": 5382, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": 12679, "vega_signal": 1746, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": -138858, "gamma_signal": 50508, "vega_signal": 7241, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": 174069, "gamma_signal": 87816, "vega_signal": 12210, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": -68887, "gamma_signal": 22840, "vega_signal": 3229, "option_type": "P", "stock_price": 260, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": 66403, "gamma_signal": 37089, "vega_signal": 5175, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": -173276, "gamma_signal": 79892, "vega_signal": 13329, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": -162328, "gamma_signal": -98023, "vega_signal": -13642, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": -22465, "gamma_signal": 11623, "vega_signal": 1976, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": -190091, "gamma_signal": -97689, "vega_signal": -13612, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": -234914, "gamma_signal": 95037, "vega_signal": 15432, "option_type": "P", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": 105432, "gamma_signal": 67868, "vega_signal": 9144, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": -1369078, "gamma_signal": 436208, "vega_signal": 64206, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": 8837, "gamma_signal": 4466, "vega_signal": 623, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": 49151, "gamma_signal": -18744, "vega_signal": -2644, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": -26410, "gamma_signal": -3812, "vega_signal": -681, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -1044116, "gamma_signal": 473821, "vega_signal": 74691, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": -4595, "vega_signal": -677, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": 11819, "gamma_signal": -7005, "vega_signal": -1148, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": 89092, "gamma_signal": 24729, "vega_signal": 3777, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": -82555, "gamma_signal": -5449, "vega_signal": -1622, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": -62917, "gamma_signal": -50025, "vega_signal": -6981, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": -68341, "gamma_signal": 39838, "vega_signal": 7253, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": -303924, "gamma_signal": -105694, "vega_signal": -15701, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": 31663, "gamma_signal": -10532, "vega_signal": -1410, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": -6443, "gamma_signal": -1425, "vega_signal": -218, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": 10053, "gamma_signal": 37327, "vega_signal": 7023, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": -76334, "gamma_signal": 2939, "vega_signal": -282, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": 9689, "gamma_signal": 1923, "vega_signal": 909, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": 253165, "gamma_signal": 83894, "vega_signal": 12513, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": -493534, "gamma_signal": 228144, "vega_signal": 35879, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": -77857, "gamma_signal": -33966, "vega_signal": -4891, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": -155124, "gamma_signal": 71710, "vega_signal": 11046, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": -16818, "gamma_signal": -10465, "vega_signal": -1448, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": -188679, "gamma_signal": 83450, "vega_signal": 13030, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": 30488, "gamma_signal": 29548, "vega_signal": 4109, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": 926068, "gamma_signal": -118516, "vega_signal": -12093, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": 32288, "gamma_signal": 11932, "vega_signal": 1697, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": -70809, "gamma_signal": 36518, "vega_signal": 5867, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": 30208, "gamma_signal": 6747, "vega_signal": 968, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": 474618, "gamma_signal": -245644, "vega_signal": -41473, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -533, "vega_signal": -42, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": 488877, "gamma_signal": -249901, "vega_signal": -40900, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": 57732, "gamma_signal": -35510, "vega_signal": -4787, "option_type": "C", "stock_price": 259.985, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 626837, "gamma_signal": -324790, "vega_signal": -52695, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 131869, "gamma_signal": 112593, "vega_signal": 15103, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": -168152, "gamma_signal": 65617, "vega_signal": 10257, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": 3081813, "gamma_signal": 1682220, "vega_signal": 234107, "option_type": "C", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": -137871, "gamma_signal": 65223, "vega_signal": 10809, "option_type": "P", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": 84925, "gamma_signal": 35758, "vega_signal": 5128, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": 1185922, "gamma_signal": -616355, "vega_signal": -101927, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": -13001, "gamma_signal": -2094, "vega_signal": -362, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": 62101, "gamma_signal": -21522, "vega_signal": -3320, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": 68474, "gamma_signal": 35211, "vega_signal": 4901, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": -1415338, "gamma_signal": 526917, "vega_signal": 79150, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": 4071, "gamma_signal": 4713, "vega_signal": 636, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": -5542, "vega_signal": -791, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": 198324, "gamma_signal": 99780, "vega_signal": 14000, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": -36011, "gamma_signal": 14901, "vega_signal": 2241, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": -29805, "gamma_signal": -15996, "vega_signal": -2229, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": 200938, "gamma_signal": -84106, "vega_signal": -12975, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": -251581, "gamma_signal": -103441, "vega_signal": -14879, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": -489263, "gamma_signal": 244111, "vega_signal": 39680, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": 9247, "vega_signal": 1347, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -54567, "gamma_signal": 24934, "vega_signal": 3862, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -21330, "gamma_signal": -12302, "vega_signal": -1685, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -39005, "gamma_signal": 18866, "vega_signal": 2999, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -741085, "gamma_signal": -221032, "vega_signal": -33698, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": -20377, "gamma_signal": 6230, "vega_signal": 725, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": -92976, "gamma_signal": -32565, "vega_signal": -4783, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": -61460, "gamma_signal": 31334, "vega_signal": 5333, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": 46433, "gamma_signal": 15655, "vega_signal": 2309, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": 6952, "gamma_signal": 8549, "vega_signal": 1863, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": -278127, "gamma_signal": -203324, "vega_signal": -27784, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": -2047954, "gamma_signal": 701164, "vega_signal": 103242, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": -258770, "gamma_signal": -251140, "vega_signal": -39831, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": -699844, "gamma_signal": 255646, "vega_signal": 40110, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": -861391, "gamma_signal": -459445, "vega_signal": -64368, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": -2568858, "gamma_signal": 923239, "vega_signal": 137556, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": 1001965, "gamma_signal": 216354, "vega_signal": 31143, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": -420874, "gamma_signal": 165669, "vega_signal": 26716, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": -161982, "gamma_signal": -85221, "vega_signal": -12939, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": 197167, "gamma_signal": -11248, "vega_signal": 110, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": -106771, "gamma_signal": -89170, "vega_signal": -12603, "option_type": "C", "stock_price": 259.6, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": -273660, "gamma_signal": 106669, "vega_signal": 16687, "option_type": "P", "stock_price": 259.61, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": -203179, "gamma_signal": -59419, "vega_signal": -9102, "option_type": "C", "stock_price": 259.56, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": -2893122, "gamma_signal": 1239156, "vega_signal": 192461, "option_type": "P", "stock_price": 259.56, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": -6536, "gamma_signal": -2567, "vega_signal": -413, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -3300657, "gamma_signal": 1551096, "vega_signal": 250759, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -115073, "gamma_signal": -159303, "vega_signal": -21092, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -8669521, "gamma_signal": 4069199, "vega_signal": 645481, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -40763, "gamma_signal": -27394, "vega_signal": -3878, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 2805160, "gamma_signal": -831187, "vega_signal": -115229, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 42936, "gamma_signal": 38961, "vega_signal": 5308, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": 40405, "gamma_signal": 14900, "vega_signal": 3738, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": 3301268, "gamma_signal": 1323480, "vega_signal": 192671, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 2272124, "gamma_signal": -910509, "vega_signal": -134662, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 40830, "gamma_signal": 25106, "vega_signal": 3498, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 269362, "gamma_signal": -66658, "vega_signal": -8774, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 78595, "gamma_signal": 19726, "vega_signal": 3098, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": -4402492, "gamma_signal": 2044969, "vega_signal": 322992, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": 166939, "gamma_signal": 64179, "vega_signal": 9238, "option_type": "C", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": -681066, "gamma_signal": 292185, "vega_signal": 45301, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": 464254, "gamma_signal": 196360, "vega_signal": 28390, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": 1962786, "gamma_signal": -886687, "vega_signal": -135719, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": 46140, "gamma_signal": 27173, "vega_signal": 3774, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": 1246822, "gamma_signal": -518284, "vega_signal": -78064, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": 289152, "gamma_signal": 165020, "vega_signal": 23071, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": 1129148, "gamma_signal": -433214, "vega_signal": -64728, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": 47585, "gamma_signal": 32708, "vega_signal": 4533, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": 513500, "gamma_signal": -177458, "vega_signal": -25852, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": 105984, "gamma_signal": 41853, "vega_signal": 6092, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": -602490, "gamma_signal": 275438, "vega_signal": 43393, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": 383656, "gamma_signal": 178891, "vega_signal": 25179, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": -728405, "gamma_signal": 297650, "vega_signal": 45173, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": 232351, "gamma_signal": 84897, "vega_signal": 12422, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": -32248, "gamma_signal": 8828, "vega_signal": 1217, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": -98317, "gamma_signal": -25336, "vega_signal": -4081, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": -85748, "gamma_signal": 26277, "vega_signal": 1766, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": 167051, "gamma_signal": 98067, "vega_signal": 13698, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": -10005645, "gamma_signal": 4982484, "vega_signal": 798322, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": 51503, "gamma_signal": 21488, "vega_signal": 3086, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": -1568862, "gamma_signal": 771155, "vega_signal": 123721, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": 547469, "gamma_signal": 227234, "vega_signal": 32069, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": -374996, "gamma_signal": 131443, "vega_signal": 19283, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": 10515, "gamma_signal": 14640, "vega_signal": 1735, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 81112, "gamma_signal": -41662, "vega_signal": -6575, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 10496, "gamma_signal": -21895, "vega_signal": -2514, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": -679877, "gamma_signal": 415983, "vega_signal": 72696, "option_type": "P", "stock_price": 259.88, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": -51451, "gamma_signal": -50706, "vega_signal": -6795, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": 68209, "gamma_signal": -58070, "vega_signal": -9771, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": 7264, "gamma_signal": 32108, "vega_signal": 4078, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": 1257256, "gamma_signal": -559776, "vega_signal": -85238, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": -8722, "gamma_signal": -6561, "vega_signal": -891, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": 209124, "gamma_signal": 109021, "vega_signal": 29989, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": -31974, "gamma_signal": -16279, "vega_signal": -2265, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": 184260, "gamma_signal": -75341, "vega_signal": -10923, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": 2146264, "gamma_signal": 995577, "vega_signal": 137085, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": 657851, "gamma_signal": -297659, "vega_signal": -46005, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": -88097, "gamma_signal": -142584, "vega_signal": -18051, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": 89454, "gamma_signal": -36095, "vega_signal": -5274, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": -439840, "gamma_signal": -347117, "vega_signal": -45518, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": -315924, "gamma_signal": 191188, "vega_signal": 33001, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": -49182, "gamma_signal": -1846, "vega_signal": -366, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": -237614, "gamma_signal": 97626, "vega_signal": 14145, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": 742773, "gamma_signal": 278983, "vega_signal": 39418, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": 108364, "gamma_signal": -29023, "vega_signal": -3569, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": -4962, "gamma_signal": 1528, "vega_signal": 168, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": -171529, "gamma_signal": -4047, "vega_signal": -3192, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": -43281, "gamma_signal": -40220, "vega_signal": -5161, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": -133573, "gamma_signal": 50087, "vega_signal": 6854, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": 88234, "gamma_signal": 28456, "vega_signal": 4148, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 200761, "gamma_signal": -74037, "vega_signal": -10933, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 49778, "gamma_signal": 2892, "vega_signal": 563, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": -436, "gamma_signal": 5247, "vega_signal": 929, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": 162444, "gamma_signal": -84707, "vega_signal": -13140, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": -192004, "gamma_signal": -57287, "vega_signal": -8394, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": -140830, "gamma_signal": 54137, "vega_signal": 8321, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": 2369536, "gamma_signal": 723339, "vega_signal": 105416, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": 46094, "gamma_signal": -4742, "vega_signal": -824, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": -166008, "gamma_signal": 66756, "vega_signal": 9929, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": 39571, "gamma_signal": 4637, "vega_signal": 851, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": -190579, "gamma_signal": 75280, "vega_signal": 10158, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": 95376, "gamma_signal": -37835, "vega_signal": -4984, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": 37358, "gamma_signal": 35619, "vega_signal": 4753, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 1809328, "gamma_signal": -987809, "vega_signal": -168954, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 33874, "gamma_signal": 17165, "vega_signal": 2321, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": 100400, "gamma_signal": -29801, "vega_signal": -4136, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": -354950, "gamma_signal": -138408, "vega_signal": -19435, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": -116457, "gamma_signal": 57648, "vega_signal": 9583, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": 63521, "gamma_signal": 7213, "vega_signal": 1340, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": -145368, "gamma_signal": 77382, "vega_signal": 12636, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": 39884, "gamma_signal": 17126, "vega_signal": 2375, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": -719433, "gamma_signal": 325941, "vega_signal": 48139, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": 1594357, "gamma_signal": 388642, "vega_signal": 58791, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": 433442, "gamma_signal": -195954, "vega_signal": -29743, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": 8222, "gamma_signal": 8909, "vega_signal": 1016, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": -134160, "gamma_signal": 51890, "vega_signal": 7111, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": 1300046, "gamma_signal": 972784, "vega_signal": 127773, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": -241083, "gamma_signal": 125598, "vega_signal": 20393, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": -36549, "gamma_signal": -28622, "vega_signal": -3747, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": -36986, "gamma_signal": 33794, "vega_signal": 6080, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": -541635, "gamma_signal": -392092, "vega_signal": -52589, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 47679, "gamma_signal": -22222, "vega_signal": -3030, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 3355612, "gamma_signal": 1941405, "vega_signal": 262109, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": -72960, "gamma_signal": 24493, "vega_signal": 3440, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": -1590257, "gamma_signal": -404992, "vega_signal": -60480, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": -3511468, "gamma_signal": 1676313, "vega_signal": 268152, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": 1576, "gamma_signal": 1482, "vega_signal": 201, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": -456720, "gamma_signal": 224309, "vega_signal": 35658, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": 57563, "gamma_signal": 39199, "vega_signal": 5301, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": 1229966, "gamma_signal": -639030, "vega_signal": -103340, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": 8214, "vega_signal": 1108, "option_type": "C", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -51083, "gamma_signal": 16774, "vega_signal": 2496, "option_type": "P", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -127990, "gamma_signal": -71774, "vega_signal": -9773, "option_type": "C", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": 891569, "gamma_signal": -429520, "vega_signal": -68365, "option_type": "P", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": 18864, "gamma_signal": 24739, "vega_signal": 3302, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": -658988, "gamma_signal": 341358, "vega_signal": 55250, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": 4468, "gamma_signal": -480, "vega_signal": -26, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": -244563, "gamma_signal": 97307, "vega_signal": 15317, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": -4194, "gamma_signal": 17234, "vega_signal": 2159, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 63063, "gamma_signal": -22643, "vega_signal": -3347, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 31380, "gamma_signal": 11354, "vega_signal": 1618, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": -280101, "gamma_signal": 121032, "vega_signal": 18520, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": 39944, "gamma_signal": 23520, "vega_signal": 3197, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": 162980, "gamma_signal": -75228, "vega_signal": -11783, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": 16564, "gamma_signal": 2341, "vega_signal": 204, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": -1887635, "gamma_signal": 746664, "vega_signal": 111756, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": -85577, "gamma_signal": -36559, "vega_signal": -5197, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -1055862, "gamma_signal": 443516, "vega_signal": 69254, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -30449, "gamma_signal": -8673, "vega_signal": -1300, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": -71568, "gamma_signal": 36679, "vega_signal": 6064, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": 1189657, "gamma_signal": 269029, "vega_signal": 42034, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": 176236, "gamma_signal": -71323, "vega_signal": -10715, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": -81248, "gamma_signal": -33549, "vega_signal": -4773, "option_type": "C", "stock_price": 259.38, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": -2554602, "gamma_signal": 820122, "vega_signal": 120107, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": -425663, "gamma_signal": -168301, "vega_signal": -24226, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": 542838, "gamma_signal": -200307, "vega_signal": -29974, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": -10695, "gamma_signal": -4569, "vega_signal": -650, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": 233747, "gamma_signal": -103063, "vega_signal": -16261, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": -10696, "gamma_signal": -4569, "vega_signal": -650, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": 175902, "gamma_signal": -88642, "vega_signal": -14039, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": -6371, "vega_signal": -830, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": -110987, "gamma_signal": 36338, "vega_signal": 5956, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": -677588, "gamma_signal": -340470, "vega_signal": -47340, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": -230444, "gamma_signal": 31326, "vega_signal": 3283, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": -29783, "gamma_signal": -22117, "vega_signal": -3005, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": -2554331, "gamma_signal": 1067208, "vega_signal": 167217, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": -450003, "gamma_signal": -258164, "vega_signal": -35760, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": -8146840, "gamma_signal": 2353640, "vega_signal": 333742, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": -30688, "gamma_signal": -100967, "vega_signal": -14092, "option_type": "C", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": 320748, "gamma_signal": -61125, "vega_signal": -6308, "option_type": "P", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": -718659, "gamma_signal": -303120, "vega_signal": -42110, "option_type": "C", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": -91014, "gamma_signal": 14236, "vega_signal": 2667, "option_type": "P", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": -2088, "gamma_signal": 13502, "vega_signal": 1544, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": -126308, "gamma_signal": 50577, "vega_signal": 8186, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": 21906, "gamma_signal": 2606, "vega_signal": 414, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 2084772, "gamma_signal": -924008, "vega_signal": -140574, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 175925, "gamma_signal": 84798, "vega_signal": 11741, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": 50674, "gamma_signal": -298986, "vega_signal": -57545, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": 169956, "gamma_signal": 62532, "vega_signal": 8981, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": -68649, "gamma_signal": 32242, "vega_signal": 5023, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": 192156, "gamma_signal": 85736, "vega_signal": 11836, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": 238318, "gamma_signal": -126754, "vega_signal": -20708, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": 529557, "gamma_signal": 247331, "vega_signal": 34293, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 2100032, "gamma_signal": -689677, "vega_signal": -100110, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 790722, "gamma_signal": 455976, "vega_signal": 61169, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": -1915627, "gamma_signal": 731699, "vega_signal": 106013, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": 421037, "gamma_signal": 202717, "vega_signal": 28053, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": -1703299, "gamma_signal": 659143, "vega_signal": 95614, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": 2688320, "gamma_signal": 1260749, "vega_signal": 174605, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": -577692, "gamma_signal": 204764, "vega_signal": 29200, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": 2893718, "gamma_signal": 1334802, "vega_signal": 185202, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": -2361297, "gamma_signal": 949914, "vega_signal": 139272, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": 692147, "gamma_signal": 435106, "vega_signal": 59515, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": -637431, "gamma_signal": 267974, "vega_signal": 40421, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": 334252, "gamma_signal": 195408, "vega_signal": 26547, "option_type": "C", "stock_price": 259.51, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": -669595, "gamma_signal": 91907, "vega_signal": 409, "option_type": "P", "stock_price": 259.51, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": 265946, "gamma_signal": 194629, "vega_signal": 26331, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 915725, "gamma_signal": -303754, "vega_signal": -43897, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 146628, "gamma_signal": 50456, "vega_signal": 7326, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": 1317014, "gamma_signal": -671333, "vega_signal": -107364, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": 333597, "gamma_signal": 109314, "vega_signal": 15744, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": -462094, "gamma_signal": 224366, "vega_signal": 35118, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": 26907, "gamma_signal": 13962, "vega_signal": 1932, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 498939, "gamma_signal": -140556, "vega_signal": -18946, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 49584, "gamma_signal": 32890, "vega_signal": 4704, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": -1127573, "gamma_signal": 587480, "vega_signal": 96531, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": 39965, "gamma_signal": 29321, "vega_signal": 3963, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": 918202, "gamma_signal": -460843, "vega_signal": -76038, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": 33125, "gamma_signal": 19528, "vega_signal": 2671, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": 292060, "gamma_signal": -144752, "vega_signal": -22858, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": 48129, "gamma_signal": 15658, "vega_signal": 2287, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": 84465, "gamma_signal": -38776, "vega_signal": -5979, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": -1374, "gamma_signal": -2716, "vega_signal": -346, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -288246, "gamma_signal": 148946, "vega_signal": 24239, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -1018411, "gamma_signal": -464201, "vega_signal": -64752, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": 38937, "gamma_signal": -18416, "vega_signal": -2810, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": 49349, "gamma_signal": 47370, "vega_signal": 6506, "option_type": "C", "stock_price": 259.38, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -1273334, "gamma_signal": 594617, "vega_signal": 91684, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -572837, "gamma_signal": -202542, "vega_signal": -28718, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": -1579120, "gamma_signal": 650413, "vega_signal": 97354, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": 77399, "gamma_signal": 21615, "vega_signal": 3143, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": -3638278, "gamma_signal": 1681816, "vega_signal": 263230, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": -2059829, "gamma_signal": -1642337, "vega_signal": -218041, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": 884408, "gamma_signal": -358722, "vega_signal": -52846, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": 27015, "gamma_signal": -997, "vega_signal": -30, "option_type": "C", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 357584, "gamma_signal": -8784, "vega_signal": 2641, "option_type": "P", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 50155, "gamma_signal": 29011, "vega_signal": 3890, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": -79047, "gamma_signal": 89717, "vega_signal": 17049, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": 190574, "gamma_signal": 79195, "vega_signal": 10965, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": -173958, "gamma_signal": 91389, "vega_signal": 16006, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": 27001, "gamma_signal": 10376, "vega_signal": 1463, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": 3956294, "gamma_signal": -756888, "vega_signal": -106031, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": -77130, "gamma_signal": -43198, "vega_signal": -5818, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": -3058208, "gamma_signal": 1404524, "vega_signal": 226289, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": -14057, "gamma_signal": -15660, "vega_signal": -1888, "option_type": "C", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": 1008398, "gamma_signal": -441474, "vega_signal": -69519, "option_type": "P", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": -201164, "gamma_signal": -79708, "vega_signal": -11042, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": -3628472, "gamma_signal": 1498123, "vega_signal": 226987, "option_type": "P", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": 372041, "gamma_signal": 180830, "vega_signal": 24795, "option_type": "C", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": 184142, "gamma_signal": -41266, "vega_signal": -2670, "option_type": "P", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": 44552, "gamma_signal": 38586, "vega_signal": 5063, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": -1312775, "gamma_signal": 637991, "vega_signal": 101202, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": -17271, "gamma_signal": -190627, "vega_signal": -24540, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": -1181801, "gamma_signal": 380873, "vega_signal": 56027, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": 178777, "gamma_signal": -82250, "vega_signal": -9213, "option_type": "C", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": 717723, "gamma_signal": -291128, "vega_signal": -44814, "option_type": "P", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": -73336, "gamma_signal": -50431, "vega_signal": -7440, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 142252, "gamma_signal": 26281, "vega_signal": 7385, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 25896, "gamma_signal": 60413, "vega_signal": 7559, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": -294089, "gamma_signal": 115724, "vega_signal": 20618, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": 1529699, "gamma_signal": 806670, "vega_signal": 113839, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": 628392, "gamma_signal": -222394, "vega_signal": -33210, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": -14009, "gamma_signal": 18094, "vega_signal": 1816, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": -9837, "gamma_signal": -153887, "vega_signal": -26484, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": 436145, "gamma_signal": 139425, "vega_signal": 20883, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": -164915, "gamma_signal": 158113, "vega_signal": 29918, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": -4593537, "gamma_signal": -3236049, "vega_signal": -436154, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": -4732426, "gamma_signal": 1336716, "vega_signal": 214140, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": -895608, "gamma_signal": -455600, "vega_signal": -64484, "option_type": "C", "stock_price": 258.61, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": 96832, "gamma_signal": 136543, "vega_signal": 25157, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": 809344, "gamma_signal": 459801, "vega_signal": 62692, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": 1058505, "gamma_signal": -320794, "vega_signal": -46599, "option_type": "P", "stock_price": 258.69, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": 9772, "gamma_signal": 5568, "vega_signal": 403, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": -179846, "gamma_signal": 79063, "vega_signal": 14626, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": 62278, "gamma_signal": 54549, "vega_signal": 7971, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": -1345985, "gamma_signal": 539490, "vega_signal": 82396, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": -1047509, "gamma_signal": -235641, "vega_signal": -40653, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": 915345, "gamma_signal": -337721, "vega_signal": -51032, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": -121, "gamma_signal": -750, "vega_signal": -119, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": 2179888, "gamma_signal": -522510, "vega_signal": -66604, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": -86601, "gamma_signal": -42494, "vega_signal": -6376, "option_type": "C", "stock_price": 258.82, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": 555677, "gamma_signal": -67627, "vega_signal": -6086, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": 77392, "gamma_signal": 25476, "vega_signal": 4066, "option_type": "C", "stock_price": 258.9, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": 2119915, "gamma_signal": -658047, "vega_signal": -96302, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": 95909, "gamma_signal": 47586, "vega_signal": 7160, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 12107301, "gamma_signal": -5827098, "vega_signal": -961217, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 11663, "gamma_signal": 4147, "vega_signal": 652, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 1062766, "gamma_signal": -257171, "vega_signal": -36819, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 278430, "gamma_signal": 121000, "vega_signal": 18444, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": -352404, "gamma_signal": 80077, "vega_signal": 10538, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": 41114, "gamma_signal": 46654, "vega_signal": 6532, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": 5557331, "gamma_signal": -987945, "vega_signal": -136272, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": -83723, "gamma_signal": -45149, "vega_signal": -6783, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": -9312, "gamma_signal": -52441, "vega_signal": -9658, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": -235832, "gamma_signal": -143753, "vega_signal": -20984, "option_type": "C", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": -58545, "gamma_signal": 92642, "vega_signal": 16679, "option_type": "P", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": 113837, "gamma_signal": 27327, "vega_signal": 4656, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": 4449482, "gamma_signal": -1535003, "vega_signal": -231998, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": -442401, "gamma_signal": -155984, "vega_signal": -23201, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": 3517337, "gamma_signal": -1204880, "vega_signal": -184539, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": -12672, "gamma_signal": -8999, "vega_signal": -1284, "option_type": "C", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -1966011, "gamma_signal": 291042, "vega_signal": 40696, "option_type": "P", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -678914, "gamma_signal": -335203, "vega_signal": -48218, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": -11896, "gamma_signal": 15862, "vega_signal": 2297, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": 563451, "gamma_signal": 253682, "vega_signal": 36557, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": 402018, "gamma_signal": -169974, "vega_signal": -29821, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": -222790, "gamma_signal": -119436, "vega_signal": -17144, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -4337693, "gamma_signal": 1508985, "vega_signal": 227789, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -94709, "gamma_signal": -39216, "vega_signal": -5745, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": 430642, "gamma_signal": -135428, "vega_signal": -22685, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": -306043, "gamma_signal": -125413, "vega_signal": -18283, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": 822377, "gamma_signal": -203476, "vega_signal": -29341, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": 4005, "gamma_signal": 988, "vega_signal": 160, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": 520087, "gamma_signal": -194902, "vega_signal": -30849, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": -143274, "gamma_signal": -39106, "vega_signal": -6110, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": 74622, "gamma_signal": -28743, "vega_signal": -5081, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": -88132, "gamma_signal": -25290, "vega_signal": -3933, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": 45820, "gamma_signal": -3893, "vega_signal": -97, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": -755917, "gamma_signal": -350414, "vega_signal": -50740, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": 165757, "gamma_signal": -64248, "vega_signal": -10123, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": 206793, "gamma_signal": 6911, "vega_signal": 1859, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": 748667, "gamma_signal": -337844, "vega_signal": -54298, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": -1581931, "gamma_signal": -1006789, "vega_signal": -137360, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": 477900, "gamma_signal": -239011, "vega_signal": -40302, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": 2656, "gamma_signal": 2193, "vega_signal": 294, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": -266451, "gamma_signal": 92580, "vega_signal": 13324, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": -18059, "gamma_signal": -8565, "vega_signal": -1205, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": -8066945, "gamma_signal": 4401090, "vega_signal": 750225, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": -37765, "gamma_signal": -26076, "vega_signal": -3537, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": -104925, "gamma_signal": 63220, "vega_signal": 11058, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": 29457, "gamma_signal": 13255, "vega_signal": 1881, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": -5619, "vega_signal": -880, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": -39223, "gamma_signal": -34585, "vega_signal": -4625, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": -94066, "gamma_signal": 36393, "vega_signal": 5275, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": 50366, "gamma_signal": 23279, "vega_signal": 3302, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": -68706, "gamma_signal": 26122, "vega_signal": 4165, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": 28020, "gamma_signal": 7067, "vega_signal": 819, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": 186069, "gamma_signal": -56067, "vega_signal": -8014, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": -92699, "gamma_signal": 6288, "vega_signal": 253, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": 554870, "gamma_signal": -195359, "vega_signal": -29189, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": 13591, "gamma_signal": 10049, "vega_signal": 1354, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": 48368, "gamma_signal": -23527, "vega_signal": -3900, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": 6585, "gamma_signal": 11081, "vega_signal": 1434, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": 78032, "gamma_signal": -28429, "vega_signal": -4812, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": 11237, "vega_signal": 1521, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": 115640, "gamma_signal": -48613, "vega_signal": -7781, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": -2494617, "gamma_signal": -1122507, "vega_signal": -159283, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": 284293, "gamma_signal": -112224, "vega_signal": -16547, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": -466916, "gamma_signal": -93931, "vega_signal": -14184, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": 21983, "gamma_signal": -36771, "vega_signal": -6522, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": -1027884, "gamma_signal": -270345, "vega_signal": -39055, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": 1383969, "gamma_signal": -510533, "vega_signal": -76903, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": -19936, "gamma_signal": -9231, "vega_signal": -1258, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": -15066, "vega_signal": -2775, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -676088, "gamma_signal": -569449, "vega_signal": -75600, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": 340233, "gamma_signal": -184161, "vega_signal": -32210, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": -33530, "gamma_signal": -17312, "vega_signal": -2414, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -35364, "gamma_signal": 26330, "vega_signal": 4751, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -10394, "gamma_signal": -2741, "vega_signal": -382, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": -216864, "gamma_signal": 81646, "vega_signal": 12327, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": -15556, "gamma_signal": -8291, "vega_signal": -1111, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": 61350, "gamma_signal": -30856, "vega_signal": -6887, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": 293555, "gamma_signal": 134833, "vega_signal": 18392, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": -433, "gamma_signal": -6323, "vega_signal": -1482, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": -983621, "gamma_signal": -449291, "vega_signal": -61272, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": 279372, "gamma_signal": -105327, "vega_signal": -16697, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": 129601, "gamma_signal": 60008, "vega_signal": 8177, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": -23584, "gamma_signal": 11039, "vega_signal": 1781, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": 2975165, "gamma_signal": 1413914, "vega_signal": 191752, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": 861257, "gamma_signal": -343496, "vega_signal": -50504, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": -8059217, "gamma_signal": -5326575, "vega_signal": -707367, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": -1240145, "gamma_signal": 707172, "vega_signal": 115990, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": 218445, "gamma_signal": 64356, "vega_signal": 9348, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": 55337, "gamma_signal": -34394, "vega_signal": -6057, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": -467581, "gamma_signal": -189287, "vega_signal": -26092, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": 256495, "gamma_signal": -80424, "vega_signal": -11181, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": 126506, "gamma_signal": 35842, "vega_signal": 5205, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": 132227, "gamma_signal": -40106, "vega_signal": -5117, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": 238682, "gamma_signal": 113271, "vega_signal": 15350, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": -35769, "gamma_signal": 16064, "vega_signal": 2994, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": -1396, "gamma_signal": -4699, "vega_signal": -544, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": 39149, "gamma_signal": -8597, "vega_signal": -1089, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": -869430, "gamma_signal": -374692, "vega_signal": -51480, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": -53131, "gamma_signal": 19924, "vega_signal": 3303, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": -10710, "gamma_signal": -9558, "vega_signal": -1303, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": 12811, "vega_signal": 2381, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": -113980, "gamma_signal": -52421, "vega_signal": -7126, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": -1511980, "gamma_signal": 735568, "vega_signal": 112050, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": 83909, "gamma_signal": 182795, "vega_signal": 24241, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": -1537501, "gamma_signal": 760419, "vega_signal": 118079, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": 1230761, "gamma_signal": 791159, "vega_signal": 105269, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": 5183, "gamma_signal": 3742, "vega_signal": 302, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": 218208, "gamma_signal": 64217, "vega_signal": 9018, "option_type": "C", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": 730790, "gamma_signal": -171903, "vega_signal": -26956, "option_type": "P", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": -396040, "gamma_signal": -170559, "vega_signal": -23220, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": -778982, "gamma_signal": 309149, "vega_signal": 41691, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": -63756, "gamma_signal": -88299, "vega_signal": -10948, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": -16363, "gamma_signal": 8048, "vega_signal": 1206, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": -1171184, "gamma_signal": -459741, "vega_signal": -63293, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": 138397, "gamma_signal": -57091, "vega_signal": -8149, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": -119230, "gamma_signal": -25864, "vega_signal": -3983, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": 290521, "gamma_signal": -117841, "vega_signal": -16931, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": -2732, "vega_signal": -252, "option_type": "C", "stock_price": 259.52, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": 186840, "gamma_signal": -104485, "vega_signal": -17124, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": 47351, "gamma_signal": 19262, "vega_signal": 2492, "option_type": "C", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": -1060949, "gamma_signal": 556722, "vega_signal": 86565, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": -1717198, "gamma_signal": -512504, "vega_signal": -73886, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": -26530, "gamma_signal": 6810, "vega_signal": 922, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": -449919, "gamma_signal": -328255, "vega_signal": -41812, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": 68079, "gamma_signal": -21933, "vega_signal": -3303, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": -80847, "gamma_signal": -27468, "vega_signal": -3666, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": 209426, "gamma_signal": -97733, "vega_signal": -14815, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": 93826, "gamma_signal": 64337, "vega_signal": 8274, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": 67437, "gamma_signal": -17384, "vega_signal": -1954, "option_type": "P", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": 214474, "gamma_signal": 174180, "vega_signal": 22289, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 111686, "gamma_signal": -59642, "vega_signal": -9266, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 376414, "gamma_signal": 269952, "vega_signal": 34259, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": 2199942, "gamma_signal": -750740, "vega_signal": -99337, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": 74845, "gamma_signal": 61398, "vega_signal": 7587, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": -6185, "gamma_signal": 3797, "vega_signal": 1515, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": 1784522, "gamma_signal": 902436, "vega_signal": 116778, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": 41187, "gamma_signal": -12242, "vega_signal": -1554, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": -200995, "gamma_signal": -75983, "vega_signal": -10210, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": 132977, "gamma_signal": -50718, "vega_signal": -6917, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": 134557, "gamma_signal": 76097, "vega_signal": 9530, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": 855015, "gamma_signal": -394460, "vega_signal": -58205, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": 1658183, "gamma_signal": 1158624, "vega_signal": 145676, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": 122207, "gamma_signal": -65212, "vega_signal": -11595, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": 342411, "gamma_signal": 301808, "vega_signal": 35946, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": 300304, "gamma_signal": -158450, "vega_signal": -23692, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": 92260, "gamma_signal": 70037, "vega_signal": 8623, "option_type": "C", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": -79551, "gamma_signal": 841, "vega_signal": -1210, "option_type": "P", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": 565448, "gamma_signal": 377913, "vega_signal": 47209, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": 265184, "gamma_signal": -119882, "vega_signal": -17317, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": -260367, "gamma_signal": -81619, "vega_signal": -11118, "option_type": "C", "stock_price": 259.76, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": -590212, "gamma_signal": 178705, "vega_signal": 22192, "option_type": "P", "stock_price": 259.75, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": -453055, "gamma_signal": -197396, "vega_signal": -26097, "option_type": "C", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": -688886, "gamma_signal": 329379, "vega_signal": 49499, "option_type": "P", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": -57734, "gamma_signal": -25888, "vega_signal": -3371, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": -69480, "gamma_signal": -57098, "vega_signal": -15378, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": 209531, "gamma_signal": 94889, "vega_signal": 12518, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": 595899, "gamma_signal": -288714, "vega_signal": -40917, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": -4218, "gamma_signal": -15787, "vega_signal": -1843, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -27525, "vega_signal": -4120, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": -37857, "gamma_signal": -18504, "vega_signal": -2569, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": -195384, "gamma_signal": 89124, "vega_signal": 12611, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": -2359, "gamma_signal": -5599, "vega_signal": -671, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": 248713, "gamma_signal": -84807, "vega_signal": -12468, "option_type": "P", "stock_price": 259.78, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": 200774, "gamma_signal": 88128, "vega_signal": 11668, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": -78296, "gamma_signal": 23895, "vega_signal": 2517, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -4868, "vega_signal": -647, "option_type": "C", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 1417846, "gamma_signal": -484042, "vega_signal": -64389, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 236386, "gamma_signal": 80694, "vega_signal": 10996, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": -15, "gamma_signal": 11, "vega_signal": 3, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": 112128, "gamma_signal": 48881, "vega_signal": 6527, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": 160824, "gamma_signal": -87311, "vega_signal": -13382, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": -37487, "gamma_signal": -17268, "vega_signal": -2279, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": -1247560, "gamma_signal": 670404, "vega_signal": 101952, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": -10354, "gamma_signal": -13270, "vega_signal": -1928, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": 48469, "gamma_signal": -23385, "vega_signal": -3410, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": -282693, "gamma_signal": -151268, "vega_signal": -19490, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": -53151, "gamma_signal": 15755, "vega_signal": 1703, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": 11410, "gamma_signal": 4869, "vega_signal": 647, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": 158309, "gamma_signal": -68897, "vega_signal": -9390, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": 568412, "gamma_signal": 233694, "vega_signal": 31008, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": 179953, "gamma_signal": -90071, "vega_signal": -15951, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": -14581, "gamma_signal": -21207, "vega_signal": -2606, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -108528, "gamma_signal": 34952, "vega_signal": 3928, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -66695, "gamma_signal": -30268, "vega_signal": -3962, "option_type": "C", "stock_price": 259.7, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": -11818, "gamma_signal": 7384, "vega_signal": 1251, "option_type": "P", "stock_price": 259.7, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": -26782, "gamma_signal": -15710, "vega_signal": -1981, "option_type": "C", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": -44352, "gamma_signal": 16153, "vega_signal": 2212, "option_type": "P", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": 5741, "gamma_signal": 6514, "vega_signal": 794, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": 134414, "gamma_signal": -48151, "vega_signal": -6394, "option_type": "P", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": 189676, "gamma_signal": 75949, "vega_signal": 10035, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": 7248, "gamma_signal": -4448, "vega_signal": -728, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": -238387, "gamma_signal": -153622, "vega_signal": -19362, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": 321134, "gamma_signal": -162723, "vega_signal": -24310, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": -111477, "gamma_signal": -96289, "vega_signal": -11864, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": 34854, "gamma_signal": -21265, "vega_signal": -5181, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": 13989, "gamma_signal": 11294, "vega_signal": 1421, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": -20856, "gamma_signal": 3838, "vega_signal": 350, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": 31770, "gamma_signal": 14961, "vega_signal": 1958, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -44092, "gamma_signal": 11335, "vega_signal": 1296, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -155282, "gamma_signal": -64038, "vega_signal": -8456, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": 90331, "gamma_signal": -57119, "vega_signal": -9529, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": 75094, "gamma_signal": 33816, "vega_signal": 4442, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": 47152, "gamma_signal": -22888, "vega_signal": -3316, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": 33170, "gamma_signal": -600, "vega_signal": 137, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": -590638, "gamma_signal": 268692, "vega_signal": 38156, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": 159967, "gamma_signal": 65440, "vega_signal": 8721, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": 51923, "gamma_signal": -9363, "vega_signal": -1094, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": -50141, "gamma_signal": -4489, "vega_signal": -821, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": -1865654, "gamma_signal": 1238647, "vega_signal": 221193, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": 1241035, "gamma_signal": 516730, "vega_signal": 68724, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": 29744, "gamma_signal": -18345, "vega_signal": -3393, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": -63256, "gamma_signal": -5847, "vega_signal": -1048, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": 6817, "gamma_signal": -3806, "vega_signal": -578, "option_type": "P", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": 13237, "gamma_signal": 6356, "vega_signal": 844, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": 51177, "gamma_signal": -16277, "vega_signal": -2085, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": 136976, "gamma_signal": 84460, "vega_signal": 10615, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": -138485, "gamma_signal": 100275, "vega_signal": 17211, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": 130095, "gamma_signal": 6222, "vega_signal": 1191, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": 44987, "gamma_signal": -13397, "vega_signal": -1840, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": 34721, "gamma_signal": 13460, "vega_signal": 1799, "option_type": "C", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -90536, "gamma_signal": 47912, "vega_signal": 7569, "option_type": "P", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -41970, "gamma_signal": -36323, "vega_signal": -4497, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": -139776, "gamma_signal": 58503, "vega_signal": 8134, "option_type": "P", "stock_price": 259.89, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": 5176, "gamma_signal": -9123, "vega_signal": -913, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": -196047, "gamma_signal": -59795, "vega_signal": -9803, "option_type": "P", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": 2391263, "gamma_signal": 1702731, "vega_signal": 213232, "option_type": "C", "stock_price": 259.99, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": 383628, "gamma_signal": -158783, "vega_signal": -25442, "option_type": "P", "stock_price": 259.99, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": -271187, "gamma_signal": -20168, "vega_signal": -4344, "option_type": "C", "stock_price": 259.95, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -64422, "gamma_signal": -11087, "vega_signal": -5076, "option_type": "P", "stock_price": 259.95, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -439712, "gamma_signal": -42503, "vega_signal": -8537, "option_type": "C", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": 136073, "gamma_signal": -69386, "vega_signal": -12128, "option_type": "P", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": 106430, "gamma_signal": 42730, "vega_signal": 5655, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": -182067, "gamma_signal": 77201, "vega_signal": 13478, "option_type": "P", "stock_price": 259.94, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": 92994, "gamma_signal": 24631, "vega_signal": 3551, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 87369, "gamma_signal": -53413, "vega_signal": -8412, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 90020, "gamma_signal": 8231, "vega_signal": 1413, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": -101176, "gamma_signal": 34062, "vega_signal": 4187, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": 22812, "gamma_signal": 12879, "vega_signal": 1649, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 4474, "vega_signal": -1109, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": -62352, "gamma_signal": -20956, "vega_signal": -2895, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -313256, "gamma_signal": 131254, "vega_signal": 18739, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -155736, "gamma_signal": -63194, "vega_signal": -8397, "option_type": "C", "stock_price": 259.84, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": -10662, "gamma_signal": 1572, "vega_signal": -1162, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": 121053, "gamma_signal": 39656, "vega_signal": 5427, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 283277, "gamma_signal": -129847, "vega_signal": -18591, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 261835, "gamma_signal": 116207, "vega_signal": 15243, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -443176, "gamma_signal": 212277, "vega_signal": 30996, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -21043, "gamma_signal": -9382, "vega_signal": -1229, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": -1332, "gamma_signal": 883, "vega_signal": 172, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": 155848, "gamma_signal": 58044, "vega_signal": 7829, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": 47786, "gamma_signal": -25291, "vega_signal": -3883, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": -79923, "gamma_signal": -41758, "vega_signal": -5343, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": -45731, "gamma_signal": 25991, "vega_signal": 4108, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": 4554, "vega_signal": 372, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": 188864, "gamma_signal": -97792, "vega_signal": -14826, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": -82297, "gamma_signal": -27122, "vega_signal": -3715, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": 165019, "gamma_signal": -50618, "vega_signal": -6749, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": 146036, "gamma_signal": 69306, "vega_signal": 9047, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -10570, "gamma_signal": 1812, "vega_signal": 64, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -183791, "gamma_signal": -87783, "vega_signal": -11899, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": 35723, "gamma_signal": -12681, "vega_signal": -1802, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": -53340, "gamma_signal": -19428, "vega_signal": -2593, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": 66542, "gamma_signal": -24669, "vega_signal": -3384, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": 158456, "gamma_signal": -70821, "vega_signal": -10272, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": -487160, "gamma_signal": -338641, "vega_signal": -42748, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": -496575, "gamma_signal": 270285, "vega_signal": 43072, "option_type": "P", "stock_price": 259.63, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": 153609, "gamma_signal": 75712, "vega_signal": 9900, "option_type": "C", "stock_price": 259.62, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": -34548, "gamma_signal": 21275, "vega_signal": 3256, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": 369517, "gamma_signal": 194392, "vega_signal": 25005, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": -7186, "gamma_signal": 81220, "vega_signal": 14118, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": 1041472, "gamma_signal": 405500, "vega_signal": 54483, "option_type": "C", "stock_price": 259.6, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": -112771, "gamma_signal": 51633, "vega_signal": 6850, "option_type": "P", "stock_price": 259.6, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": 77786, "gamma_signal": 31956, "vega_signal": 4263, "option_type": "C", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": -4259, "gamma_signal": -713, "vega_signal": -203, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": 691918, "gamma_signal": 251964, "vega_signal": 34114, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": -223337, "gamma_signal": 90599, "vega_signal": 12723, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": 4567, "gamma_signal": -443, "vega_signal": -17, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": 30986, "gamma_signal": -1230, "vega_signal": 259, "option_type": "P", "stock_price": 259.6, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": -171147, "gamma_signal": -58144, "vega_signal": -8037, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": -69346, "gamma_signal": 35304, "vega_signal": 5222, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": -108529, "gamma_signal": -71266, "vega_signal": -9318, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": -278705, "gamma_signal": 98779, "vega_signal": 13940, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": -63194, "gamma_signal": -28961, "vega_signal": -3856, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": -89650, "gamma_signal": 46776, "vega_signal": 7325, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": -70440, "gamma_signal": -28068, "vega_signal": -3825, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 1685921, "gamma_signal": -873320, "vega_signal": -133161, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 92929, "gamma_signal": 21014, "vega_signal": 2874, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": 1460012, "gamma_signal": -731641, "vega_signal": -110809, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": 73083, "gamma_signal": 3131, "vega_signal": 870, "option_type": "C", "stock_price": 259.47, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 279496, "gamma_signal": -136642, "vega_signal": -20823, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 26851, "gamma_signal": -1094, "vega_signal": -50, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": 23562, "gamma_signal": -4185, "vega_signal": -47, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": 19032, "gamma_signal": 11950, "vega_signal": 1604, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": -69701, "gamma_signal": 42927, "vega_signal": 7620, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": -31705, "gamma_signal": -8617, "vega_signal": -1246, "option_type": "C", "stock_price": 259.44, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -337932, "gamma_signal": 150795, "vega_signal": 25429, "option_type": "P", "stock_price": 259.44, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -220563, "gamma_signal": -94581, "vega_signal": -12799, "option_type": "C", "stock_price": 259.36, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": -735859, "gamma_signal": 644690, "vega_signal": 102320, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": -167434, "gamma_signal": -60767, "vega_signal": -8337, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": 800893, "gamma_signal": -430888, "vega_signal": -68466, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": -127208, "gamma_signal": -86307, "vega_signal": -11592, "option_type": "C", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": -496901, "gamma_signal": 245825, "vega_signal": 37514, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": 15405, "gamma_signal": 22321, "vega_signal": 2834, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": 146839, "gamma_signal": -70396, "vega_signal": -10513, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": 145219, "gamma_signal": 64753, "vega_signal": 8858, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": -173798, "gamma_signal": 83197, "vega_signal": 12648, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": -6325, "vega_signal": -801, "option_type": "C", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": -26799, "gamma_signal": 12585, "vega_signal": 1946, "option_type": "P", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": -5564, "gamma_signal": -3614, "vega_signal": -473, "option_type": "C", "stock_price": 259.345, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": -277427, "gamma_signal": 84144, "vega_signal": 12139, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": -19789, "gamma_signal": -9032, "vega_signal": -1235, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": -47857, "gamma_signal": 22134, "vega_signal": 3319, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": -536789, "gamma_signal": -249278, "vega_signal": -34003, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": -41654, "gamma_signal": 12464, "vega_signal": 1641, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": 19721, "gamma_signal": -2123, "vega_signal": -154, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": -251247, "gamma_signal": 104052, "vega_signal": 15066, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": -16692, "gamma_signal": -10840, "vega_signal": -1418, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": -87446, "gamma_signal": 28818, "vega_signal": 3705, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": 22246, "gamma_signal": 12963, "vega_signal": 1760, "option_type": "C", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": 672199, "gamma_signal": -361691, "vega_signal": -58563, "option_type": "P", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": -35513, "gamma_signal": -16156, "vega_signal": -2203, "option_type": "C", "stock_price": 259.41, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": -158105, "gamma_signal": 76668, "vega_signal": 11652, "option_type": "P", "stock_price": 259.41, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": 198710, "gamma_signal": 137337, "vega_signal": 17882, "option_type": "C", "stock_price": 259.31, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": -403968, "gamma_signal": 150514, "vega_signal": 21545, "option_type": "P", "stock_price": 259.31, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": 43217, "gamma_signal": 16391, "vega_signal": 2289, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": 1780270, "gamma_signal": -559850, "vega_signal": -75275, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": -58524, "gamma_signal": -17821, "vega_signal": -2548, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": -86103, "gamma_signal": 29662, "vega_signal": 2859, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": 13415, "gamma_signal": 13888, "vega_signal": 1734, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -828326, "gamma_signal": 525379, "vega_signal": 84163, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -102720, "gamma_signal": -52312, "vega_signal": -6948, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": 147305, "gamma_signal": -57811, "vega_signal": -8010, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": -36473, "gamma_signal": -33857, "vega_signal": -4396, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": -79097, "gamma_signal": 27802, "vega_signal": 3875, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": 27401, "gamma_signal": 11294, "vega_signal": 1552, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": 298503, "gamma_signal": -104004, "vega_signal": -14511, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": -189003, "gamma_signal": -47567, "vega_signal": -7159, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": 53042, "gamma_signal": -10076, "vega_signal": -1076, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": -58561, "gamma_signal": -25796, "vega_signal": -3466, "option_type": "C", "stock_price": 259.51, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": -132579, "gamma_signal": 64026, "vega_signal": 9544, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": -19462, "gamma_signal": -12509, "vega_signal": -1726, "option_type": "C", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -4365, "vega_signal": -657, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": 91457, "gamma_signal": 57363, "vega_signal": 7441, "option_type": "C", "stock_price": 259.46, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": -132484, "gamma_signal": 55820, "vega_signal": 6922, "option_type": "P", "stock_price": 259.47, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": -585514, "gamma_signal": -178293, "vega_signal": -25487, "option_type": "C", "stock_price": 259.45, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": 128813, "gamma_signal": -44493, "vega_signal": -6669, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": -8747, "gamma_signal": -3363, "vega_signal": -455, "option_type": "C", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": 103768, "gamma_signal": -50065, "vega_signal": -7933, "option_type": "P", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": -112567, "gamma_signal": -44952, "vega_signal": -6124, "option_type": "C", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": 78086, "gamma_signal": -23490, "vega_signal": -3117, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": -16621, "gamma_signal": 11074, "vega_signal": 1179, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": -28957, "gamma_signal": 16303, "vega_signal": 2572, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": -5513, "gamma_signal": -350, "vega_signal": -168, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": -102132, "gamma_signal": -45473, "vega_signal": -6071, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": -232679, "gamma_signal": 60280, "vega_signal": 8190, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": -465248, "gamma_signal": -303574, "vega_signal": -38708, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": -13918, "gamma_signal": 8548, "vega_signal": 1492, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": 64185, "gamma_signal": 41791, "vega_signal": 5330, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 227556, "gamma_signal": -95019, "vega_signal": -13736, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 175932, "gamma_signal": 79472, "vega_signal": 10610, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": -1135098, "gamma_signal": 462615, "vega_signal": 65241, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": -8362, "gamma_signal": -7031, "vega_signal": -896, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": 8764, "gamma_signal": -5089, "vega_signal": -815, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": 90721, "gamma_signal": 9548, "vega_signal": 1888, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 79211, "gamma_signal": -37019, "vega_signal": -5455, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 226117, "gamma_signal": 71602, "vega_signal": 10064, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": -6116, "gamma_signal": -1163, "vega_signal": -248, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": 42745, "gamma_signal": 21638, "vega_signal": 2843, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": -4456, "gamma_signal": 4472, "vega_signal": 609, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": -51669, "gamma_signal": -3544, "vega_signal": -852, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": 37780, "gamma_signal": -14556, "vega_signal": -2015, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": 114675, "gamma_signal": 43869, "vega_signal": 5845, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": 569524, "gamma_signal": -261056, "vega_signal": -36920, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": -274476, "gamma_signal": -73790, "vega_signal": -10348, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": 151427, "gamma_signal": -50215, "vega_signal": -6561, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": -103751, "gamma_signal": -77685, "vega_signal": -9579, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": 28797, "gamma_signal": -14428, "vega_signal": -2056, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": -4286, "vega_signal": -537, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": -971737, "gamma_signal": 351691, "vega_signal": 47070, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": -234297, "gamma_signal": -68799, "vega_signal": -9495, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": 5959, "gamma_signal": 2013, "vega_signal": 416, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": -11128, "gamma_signal": -4073, "vega_signal": -531, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": -81633, "gamma_signal": 36741, "vega_signal": 5112, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": 75069, "gamma_signal": 37090, "vega_signal": 4787, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": 3261, "vega_signal": 491, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": 56413, "gamma_signal": 36960, "vega_signal": 4623, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": -198276, "gamma_signal": 109201, "vega_signal": 17065, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": 7076, "gamma_signal": 4287, "vega_signal": 537, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 110815, "gamma_signal": 49086, "vega_signal": 6428, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": -6837, "gamma_signal": 2814, "vega_signal": 409, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": 135758, "gamma_signal": 52722, "vega_signal": 7010, "option_type": "C", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": -366642, "gamma_signal": 163545, "vega_signal": 23353, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": 470478, "gamma_signal": 128564, "vega_signal": 17344, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": 465747, "gamma_signal": -210669, "vega_signal": -29402, "option_type": "P", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": -479000, "gamma_signal": 280653, "vega_signal": 42818, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": 2760, "gamma_signal": 2695, "vega_signal": 349, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": -8399, "gamma_signal": 7908, "vega_signal": 1132, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": -8202, "gamma_signal": 1310, "vega_signal": 115, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": 6106, "vega_signal": 944, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": 39879, "gamma_signal": 27879, "vega_signal": 3588, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": -201889, "gamma_signal": 71365, "vega_signal": 9638, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": 46310, "gamma_signal": 22148, "vega_signal": 2922, "option_type": "C", "stock_price": 259.68, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": -91977, "gamma_signal": 39760, "vega_signal": 5584, "option_type": "P", "stock_price": 259.67, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": -22255, "gamma_signal": -9405, "vega_signal": -1266, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 136188, "gamma_signal": -47297, "vega_signal": -6676, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": 1400084, "gamma_signal": -436667, "vega_signal": -58242, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": -35193, "gamma_signal": -17450, "vega_signal": -2290, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": 9308, "gamma_signal": 390, "vega_signal": 110, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": 53124, "gamma_signal": 31408, "vega_signal": 4031, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": 12662, "gamma_signal": -12390, "vega_signal": -2206, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": 4704, "vega_signal": 633, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": 108697, "gamma_signal": -56879, "vega_signal": -8693, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": 414192, "gamma_signal": 404398, "vega_signal": 52408, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": -264479, "gamma_signal": 61341, "vega_signal": 7860, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": -172543, "gamma_signal": 72549, "vega_signal": 8541, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": 100109, "gamma_signal": -38775, "vega_signal": -5458, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": -137600, "gamma_signal": -52550, "vega_signal": -7008, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": 59602, "gamma_signal": -38826, "vega_signal": -6556, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": 3908, "gamma_signal": 12901, "vega_signal": 1518, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": -26211, "gamma_signal": 16250, "vega_signal": 2785, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": 194506, "gamma_signal": 77407, "vega_signal": 10257, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": -890275, "gamma_signal": 418336, "vega_signal": 59046, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": 131926, "gamma_signal": 89831, "vega_signal": 11140, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": 18250, "gamma_signal": -4103, "vega_signal": -491, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": -21668, "vega_signal": -2714, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": 11606, "gamma_signal": -6423, "vega_signal": -963, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": 35382, "gamma_signal": 10944, "vega_signal": 1578, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": 6670, "gamma_signal": -5273, "vega_signal": -845, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": -12161, "gamma_signal": -4840, "vega_signal": -641, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": -16275, "gamma_signal": 2148, "vega_signal": 185, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": 60807, "gamma_signal": 24199, "vega_signal": 3206, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": -57271, "gamma_signal": 19436, "vega_signal": 2641, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": 37421, "gamma_signal": 23825, "vega_signal": 3026, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": 454826, "gamma_signal": -288748, "vega_signal": -50960, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": 695830, "gamma_signal": 456821, "vega_signal": 57103, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": 23227, "gamma_signal": -12855, "vega_signal": -1927, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": -682945, "gamma_signal": -177486, "vega_signal": -24866, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": -88243, "gamma_signal": 13431, "vega_signal": 1324, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": 14678, "gamma_signal": 8647, "vega_signal": 1090, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -137666, "gamma_signal": 83087, "vega_signal": 14250, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -1494, "gamma_signal": -7272, "vega_signal": -843, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": -19718, "gamma_signal": 19621, "vega_signal": 3308, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": -27168, "gamma_signal": -13526, "vega_signal": -1738, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 89932, "gamma_signal": -36159, "vega_signal": -5171, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 1456259, "gamma_signal": 827531, "vega_signal": 105029, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": 32414, "gamma_signal": -13080, "vega_signal": -1865, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": 193990, "gamma_signal": 73286, "vega_signal": 9715, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": 59645, "gamma_signal": -18145, "vega_signal": -2427, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": -9842, "vega_signal": -1382, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 371745, "gamma_signal": -143044, "vega_signal": -20369, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 603745, "gamma_signal": 311844, "vega_signal": 39927, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": -437597, "gamma_signal": 243494, "vega_signal": 36967, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": 398319, "gamma_signal": 160135, "vega_signal": 21062, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": 516207, "gamma_signal": -317691, "vega_signal": -59563, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": -85611, "gamma_signal": 21677, "vega_signal": 2071, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -11560, "gamma_signal": 8850, "vega_signal": 1308, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -119899, "gamma_signal": -43234, "vega_signal": -5753, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": 603334, "gamma_signal": -282887, "vega_signal": -40148, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": 376054, "gamma_signal": 188618, "vega_signal": 24220, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": 99539, "gamma_signal": -40460, "vega_signal": -5658, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": 253312, "gamma_signal": 89498, "vega_signal": 11961, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": 340483, "gamma_signal": -99406, "vega_signal": -13411, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": -423189, "gamma_signal": -118720, "vega_signal": -14743, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": 139512, "gamma_signal": -71402, "vega_signal": -10501, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": -20852, "gamma_signal": -66219, "vega_signal": -8021, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": -11581, "gamma_signal": -4273, "vega_signal": -1310, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": -117923, "gamma_signal": -93736, "vega_signal": -11545, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": 281319, "gamma_signal": -106169, "vega_signal": -13902, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": 426526, "gamma_signal": 282267, "vega_signal": 34852, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -74471, "gamma_signal": 38563, "vega_signal": 7034, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -78135, "gamma_signal": -3610, "vega_signal": -934, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": -8623, "gamma_signal": 4528, "vega_signal": 781, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": 76670, "gamma_signal": 25960, "vega_signal": 3445, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": -851304, "gamma_signal": 352462, "vega_signal": 47181, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": -85689, "gamma_signal": -13626, "vega_signal": -2113, "option_type": "C", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": -73097, "gamma_signal": 23619, "vega_signal": 3043, "option_type": "P", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": -169863, "gamma_signal": -64314, "vega_signal": -8400, "option_type": "C", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": -69202, "gamma_signal": 36812, "vega_signal": 5617, "option_type": "P", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": -274426, "gamma_signal": -159262, "vega_signal": -19873, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": 192772, "gamma_signal": -74683, "vega_signal": -9797, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": 14388, "gamma_signal": 17668, "vega_signal": 2091, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": -269883, "gamma_signal": 134653, "vega_signal": 20066, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": 176191, "gamma_signal": 74189, "vega_signal": 9550, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": -113674, "gamma_signal": 56401, "vega_signal": 7753, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": 62846, "gamma_signal": 40040, "vega_signal": 4942, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -61778, "gamma_signal": 31427, "vega_signal": 4427, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -13457, "vega_signal": -1743, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": -403424, "gamma_signal": 192217, "vega_signal": 26788, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": -2748, "gamma_signal": -4047, "vega_signal": -467, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": -181339, "gamma_signal": 79020, "vega_signal": 10975, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": 7649, "gamma_signal": 4443, "vega_signal": 553, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": -52313, "gamma_signal": 29170, "vega_signal": 4255, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": 53525, "gamma_signal": 13088, "vega_signal": 1902, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": 66528, "gamma_signal": -29430, "vega_signal": -4285, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": 263502, "gamma_signal": 101586, "vega_signal": 13432, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": -279371, "gamma_signal": 149140, "vega_signal": 21770, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": 108912, "gamma_signal": 53000, "vega_signal": 6722, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": -319448, "gamma_signal": 151665, "vega_signal": 21711, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": 7445, "vega_signal": 915, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": -262563, "gamma_signal": 112845, "vega_signal": 15481, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": -25549, "gamma_signal": 14654, "vega_signal": 2208, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": 57456, "gamma_signal": 22791, "vega_signal": 2976, "option_type": "C", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": -223053, "gamma_signal": 110624, "vega_signal": 15934, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": 1972564, "gamma_signal": 747235, "vega_signal": 98989, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": -90804, "gamma_signal": 34269, "vega_signal": 1129, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": 157270, "gamma_signal": 93547, "vega_signal": 11641, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": 277114, "gamma_signal": -133423, "vega_signal": -18806, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": -38238, "gamma_signal": -22211, "vega_signal": -2766, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": -488369, "gamma_signal": 223554, "vega_signal": 31161, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": 28606, "gamma_signal": 15722, "vega_signal": 2017, "option_type": "C", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": -256654, "gamma_signal": 103781, "vega_signal": 13534, "option_type": "P", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": -14023, "gamma_signal": -8496, "vega_signal": -1059, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": 351697, "gamma_signal": -205091, "vega_signal": -31134, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": 102164, "gamma_signal": 77380, "vega_signal": 9207, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": 55710, "gamma_signal": -19392, "vega_signal": -3516, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": 4250, "vega_signal": 529, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": 31568, "gamma_signal": -15644, "vega_signal": -2426, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": -6432, "gamma_signal": -8667, "vega_signal": -1174, "option_type": "C", "stock_price": 259.89, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": 37196, "gamma_signal": -19770, "vega_signal": -2909, "option_type": "P", "stock_price": 259.89, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": 103705, "gamma_signal": 64690, "vega_signal": 8110, "option_type": "C", "stock_price": 259.86, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": 9718, "gamma_signal": -5100, "vega_signal": -719, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": -11623, "vega_signal": -1378, "option_type": "C", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": 5592837, "gamma_signal": -1931442, "vega_signal": -250534, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": 93066, "gamma_signal": 65542, "vega_signal": 8115, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": 20966, "gamma_signal": -3752, "vega_signal": -325, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": 570459, "gamma_signal": 233703, "vega_signal": 30868, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": 164981, "gamma_signal": -77854, "vega_signal": -11022, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": -91070, "gamma_signal": -44261, "vega_signal": -5742, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": -50769, "gamma_signal": 32678, "vega_signal": 5215, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": 72650, "gamma_signal": 29107, "vega_signal": 3827, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": -198547, "gamma_signal": 111044, "vega_signal": 33496, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": 37185, "gamma_signal": 28874, "vega_signal": 3478, "option_type": "C", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": 49372, "gamma_signal": -23294, "vega_signal": -5545, "option_type": "P", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": 135313, "gamma_signal": 58581, "vega_signal": 7679, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": 343190, "gamma_signal": -172830, "vega_signal": -25178, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": -5091, "gamma_signal": 15285, "vega_signal": 1713, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": 214246, "gamma_signal": -79958, "vega_signal": -9944, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": -68122, "gamma_signal": -83179, "vega_signal": -9783, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": 546257, "gamma_signal": -314863, "vega_signal": -46720, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": -22757, "gamma_signal": -3699, "vega_signal": -574, "option_type": "C", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": -112503, "gamma_signal": 65388, "vega_signal": 9791, "option_type": "P", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": 290253, "gamma_signal": 113124, "vega_signal": 14757, "option_type": "C", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": -194675, "gamma_signal": 72981, "vega_signal": 8856, "option_type": "P", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": -1082968, "gamma_signal": -302997, "vega_signal": -40828, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": -33219, "gamma_signal": 14317, "vega_signal": 1922, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": -164831, "gamma_signal": -45073, "vega_signal": -6291, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": 10518, "gamma_signal": -1509, "vega_signal": 596, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": -78388, "gamma_signal": -46798, "vega_signal": -5764, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": 11752, "gamma_signal": -6926, "vega_signal": -1064, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": -24304, "gamma_signal": -13680, "vega_signal": -1698, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 45016, "gamma_signal": -19935, "vega_signal": -2084, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 559864, "gamma_signal": 241387, "vega_signal": 30894, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": -92197, "gamma_signal": 43664, "vega_signal": 5060, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": 34194, "gamma_signal": 14299, "vega_signal": 1844, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 16332, "gamma_signal": -5650, "vega_signal": -639, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": 6004, "vega_signal": 713, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -122840, "gamma_signal": 67734, "vega_signal": 10018, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -15750, "gamma_signal": 2124, "vega_signal": 281, "option_type": "C", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": -85278, "gamma_signal": 49245, "vega_signal": 7974, "option_type": "P", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": 37262, "gamma_signal": 17842, "vega_signal": 2235, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -167390, "gamma_signal": 105641, "vega_signal": 16881, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -670800, "gamma_signal": -42189, "vega_signal": -6510, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": -60884, "gamma_signal": 42327, "vega_signal": 6928, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": 215131, "gamma_signal": 150923, "vega_signal": 18346, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": 241889, "gamma_signal": -89324, "vega_signal": -11050, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": -4951, "gamma_signal": -305, "vega_signal": -67, "option_type": "C", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 90400, "gamma_signal": -5207, "vega_signal": -322, "option_type": "P", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 50105, "gamma_signal": -30587, "vega_signal": -3195, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": -9603, "gamma_signal": 3492, "vega_signal": 387, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": -13952, "gamma_signal": -28461, "vega_signal": -3456, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": 264650, "gamma_signal": 98168, "vega_signal": 12747, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": -457621, "gamma_signal": 261302, "vega_signal": 38332, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": -16445, "gamma_signal": -11288, "vega_signal": -1285, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": 4166, "vega_signal": 1296, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": 8341, "gamma_signal": 6465, "vega_signal": 779, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": -110100, "gamma_signal": 63917, "vega_signal": 9407, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 7721, "vega_signal": 1469, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": 88493, "gamma_signal": 31139, "vega_signal": 4074, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": -4337, "gamma_signal": 2037, "vega_signal": 1017, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": 103789, "gamma_signal": 3233, "vega_signal": 529, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": 35169, "gamma_signal": -21550, "vega_signal": -3022, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": 3619, "gamma_signal": -15000, "vega_signal": -1661, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": 23708, "gamma_signal": -15151, "vega_signal": -2162, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": 12015, "gamma_signal": 7725, "vega_signal": 940, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": 84527, "gamma_signal": -58758, "vega_signal": -9425, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": 92676, "gamma_signal": 35471, "vega_signal": 4538, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": 122771, "gamma_signal": -61309, "vega_signal": -9379, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": -334111, "gamma_signal": -135844, "vega_signal": -17383, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": -8410, "gamma_signal": 7178, "vega_signal": 1182, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": -72609, "gamma_signal": -37973, "vega_signal": -5184, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": -13856, "gamma_signal": 8127, "vega_signal": 605, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": 12421, "gamma_signal": -15868, "vega_signal": -1526, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": -49608, "gamma_signal": 33315, "vega_signal": 5295, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": -4819, "gamma_signal": -5116, "vega_signal": -668, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": 225845, "gamma_signal": 84103, "vega_signal": 10897, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": 5656, "gamma_signal": -2440, "vega_signal": -314, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": 129922, "gamma_signal": 49261, "vega_signal": 6366, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -239929, "gamma_signal": 107512, "vega_signal": 14404, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -879952, "gamma_signal": -227825, "vega_signal": -30817, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 28227, "gamma_signal": -10806, "vega_signal": -2032, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 16058, "gamma_signal": 9143, "vega_signal": 1124, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": 43562, "gamma_signal": -15484, "vega_signal": -1972, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": -58545, "gamma_signal": -20694, "vega_signal": -2700, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": -41133, "gamma_signal": 24625, "vega_signal": 3871, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": -66050, "gamma_signal": -56555, "vega_signal": -6746, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": -212054, "gamma_signal": 106869, "vega_signal": 14857, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": 19112, "gamma_signal": 23151, "vega_signal": 2827, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": 108101, "gamma_signal": -44382, "vega_signal": -5112, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": -8284, "gamma_signal": -4604, "vega_signal": -569, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": 8293, "gamma_signal": -4153, "vega_signal": -569, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": -6403, "gamma_signal": -2825, "vega_signal": -349, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": -3119, "gamma_signal": 1990, "vega_signal": 319, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": 27970, "gamma_signal": -17007, "vega_signal": -2592, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": -275366, "gamma_signal": -139529, "vega_signal": -17410, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": 10097, "gamma_signal": -5465, "vega_signal": -1518, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": 26481, "gamma_signal": 9794, "vega_signal": 1271, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": -164365, "gamma_signal": 70288, "vega_signal": 10252, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": 11080, "gamma_signal": 19317, "vega_signal": 2226, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": 87633, "gamma_signal": -52951, "vega_signal": -7886, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": 167537, "gamma_signal": 120848, "vega_signal": 14595, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": 107709, "gamma_signal": -54027, "vega_signal": -8123, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": 179186, "gamma_signal": 178158, "vega_signal": 21913, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 179754, "gamma_signal": -96831, "vega_signal": -13854, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 125420, "gamma_signal": 44466, "vega_signal": 5761, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": 70801, "gamma_signal": -33758, "vega_signal": -4495, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": 137549, "gamma_signal": 34896, "vega_signal": 4758, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": -39864, "gamma_signal": 7234, "vega_signal": 1082, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": 402374, "gamma_signal": 144951, "vega_signal": 18705, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": 198437, "gamma_signal": -81714, "vega_signal": -10984, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": 387081, "gamma_signal": 17679, "vega_signal": 2531, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": -99150, "gamma_signal": 45214, "vega_signal": 6007, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": 1098879, "gamma_signal": 611450, "vega_signal": 74435, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": 810, "vega_signal": 353, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": -103109, "gamma_signal": -21069, "vega_signal": -2976, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": -47023, "gamma_signal": 27094, "vega_signal": 3636, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": 244708, "gamma_signal": 96474, "vega_signal": 12318, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": 1259726, "gamma_signal": -726881, "vega_signal": -106516, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": 89329, "gamma_signal": 57543, "vega_signal": 6938, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": -213860, "gamma_signal": 123415, "vega_signal": 21795, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": -245628, "gamma_signal": -2166, "vega_signal": -235, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": -71111, "gamma_signal": 25427, "vega_signal": 1808, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": -57264, "gamma_signal": -11105, "vega_signal": -1626, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": 539087, "gamma_signal": -292169, "vega_signal": -42570, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": -72449, "gamma_signal": -34094, "vega_signal": -4248, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": -250811, "gamma_signal": 141779, "vega_signal": 20799, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": 747002, "gamma_signal": 364958, "vega_signal": 45453, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": 6383, "gamma_signal": 13876, "vega_signal": 2094, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": 510771, "gamma_signal": 283075, "vega_signal": 34474, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": -83648, "gamma_signal": 38156, "vega_signal": 5147, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": -43896, "gamma_signal": -51841, "vega_signal": -6242, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": 1759, "vega_signal": 144, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": -37017, "gamma_signal": -18407, "vega_signal": -2208, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": 257600, "gamma_signal": -172091, "vega_signal": -26401, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": -31050, "gamma_signal": -12274, "vega_signal": -1531, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": -61878, "gamma_signal": 41149, "vega_signal": 2132, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": -35089, "gamma_signal": -22155, "vega_signal": -2660, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": -639332, "gamma_signal": 268559, "vega_signal": 34522, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": -102656, "gamma_signal": -35825, "vega_signal": -4613, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": 569857, "gamma_signal": -293824, "vega_signal": -39903, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": -104801, "gamma_signal": 33920, "vega_signal": 3308, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 34294, "gamma_signal": -13061, "vega_signal": -1604, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 119077, "gamma_signal": 17125, "vega_signal": 2456, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": -33456, "gamma_signal": 21965, "vega_signal": 3249, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": -7938, "gamma_signal": 4101, "vega_signal": 557, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": -170129, "gamma_signal": -67140, "vega_signal": -8322, "option_type": "C", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": -16161, "gamma_signal": 12912, "vega_signal": 1861, "option_type": "P", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": 47913, "gamma_signal": 24641, "vega_signal": 3003, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": 32237, "gamma_signal": -12041, "vega_signal": -1472, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": -136413, "gamma_signal": -49832, "vega_signal": -6325, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": 111582, "gamma_signal": -145683, "vega_signal": -29752, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": -13882, "gamma_signal": -6930, "vega_signal": -859, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": -151869, "gamma_signal": 73101, "vega_signal": 9602, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": 74098, "gamma_signal": 35349, "vega_signal": 4342, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 18498, "vega_signal": 3461, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": -45708, "gamma_signal": -20744, "vega_signal": -2580, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": -10151, "gamma_signal": 5171, "vega_signal": 746, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": -7974, "gamma_signal": 7041, "vega_signal": 808, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": 349795, "gamma_signal": -130058, "vega_signal": -18572, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": -289493, "gamma_signal": -115365, "vega_signal": -14523, "option_type": "C", "stock_price": 259.92, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": 737527, "gamma_signal": -420329, "vega_signal": -112783, "option_type": "P", "stock_price": 259.92, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": -18472, "gamma_signal": -9453, "vega_signal": -1156, "option_type": "C", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": 35324, "gamma_signal": -29824, "vega_signal": -6669, "option_type": "P", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": -2658, "gamma_signal": -3993, "vega_signal": -459, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 86437, "gamma_signal": -54329, "vega_signal": -10008, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": 4505, "vega_signal": 545, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": 499741, "gamma_signal": 197627, "vega_signal": 24898, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": 288678, "gamma_signal": -102792, "vega_signal": -12754, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": -105315, "gamma_signal": -36816, "vega_signal": -4584, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": 2092106, "gamma_signal": -1427499, "vega_signal": -237200, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": -5984, "gamma_signal": -2898, "vega_signal": -349, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": 63822, "gamma_signal": -30821, "vega_signal": -4428, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": 25189, "gamma_signal": 10038, "vega_signal": 1264, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": 28053, "gamma_signal": -37222, "vega_signal": -6388, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": 7627, "gamma_signal": 4507, "vega_signal": 545, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": 27388, "gamma_signal": 37670, "vega_signal": 5183, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": 99707, "gamma_signal": 40215, "vega_signal": 5056, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": 18249, "gamma_signal": -18525, "vega_signal": -2905, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": 2443, "gamma_signal": 2799, "vega_signal": 358, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": 4046, "gamma_signal": 3202, "vega_signal": 802, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": 8327, "vega_signal": 1020, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": 126678, "gamma_signal": -52375, "vega_signal": -6779, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": -136411, "gamma_signal": -49548, "vega_signal": -6305, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": -48331, "gamma_signal": 30036, "vega_signal": 4360, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": 175657, "gamma_signal": 96845, "vega_signal": 11643, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": -59330, "gamma_signal": -45218, "vega_signal": -5246, "option_type": "C", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": -49179, "gamma_signal": 30374, "vega_signal": 4396, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": 8564, "gamma_signal": 4771, "vega_signal": 573, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": -12355, "gamma_signal": 5044, "vega_signal": 630, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": -70095, "gamma_signal": -33762, "vega_signal": -4125, "option_type": "C", "stock_price": 259.94, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": 55275, "gamma_signal": -3336, "vega_signal": -473, "option_type": "P", "stock_price": 259.94, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": -70883, "gamma_signal": -16492, "vega_signal": -2127, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": -251313, "gamma_signal": 107216, "vega_signal": 13720, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": -326504, "gamma_signal": -76802, "vega_signal": -10195, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": 170774, "gamma_signal": -98852, "vega_signal": -14505, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": -11655, "gamma_signal": -26602, "vega_signal": -3405, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": -15838, "gamma_signal": -26398, "vega_signal": -6116, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": -86855, "gamma_signal": -29888, "vega_signal": -3837, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -493450, "gamma_signal": 301469, "vega_signal": 42872, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -12634, "gamma_signal": -5046, "vega_signal": -629, "option_type": "C", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 4386, "vega_signal": 574, "option_type": "P", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": 93514, "gamma_signal": 34290, "vega_signal": 4314, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": -88273, "gamma_signal": 23695, "vega_signal": 2804, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": -232333, "gamma_signal": -111811, "vega_signal": -13661, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -71092, "gamma_signal": 32784, "vega_signal": 3712, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -311240, "gamma_signal": -183128, "vega_signal": -23732, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 498612, "gamma_signal": -256278, "vega_signal": -33734, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 492840, "gamma_signal": 181545, "vega_signal": 22830, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": -980375, "gamma_signal": 508410, "vega_signal": 67704, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": 281663, "gamma_signal": 69101, "vega_signal": 9131, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": -227705, "gamma_signal": 119978, "vega_signal": 16056, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": -12631, "gamma_signal": -5045, "vega_signal": -629, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": 107593, "gamma_signal": -81187, "vega_signal": -15059, "option_type": "P", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": 217511, "gamma_signal": 61496, "vega_signal": 7957, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": -263405, "gamma_signal": 130657, "vega_signal": 17119, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": -684994, "gamma_signal": -283924, "vega_signal": -35264, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 286932, "gamma_signal": -141202, "vega_signal": -18736, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": -104384, "gamma_signal": 43563, "vega_signal": 5867, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": -10282, "gamma_signal": 3598, "vega_signal": 357, "option_type": "C", "stock_price": 259.89, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": -804224, "gamma_signal": 393433, "vega_signal": 55278, "option_type": "P", "stock_price": 259.89, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": 44646, "gamma_signal": 39450, "vega_signal": 4680, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": 62411, "gamma_signal": -25937, "vega_signal": -3415, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": -125956, "gamma_signal": -75477, "vega_signal": -9016, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": -478340, "gamma_signal": 219158, "vega_signal": 28369, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": 50726, "gamma_signal": 10793, "vega_signal": 1415, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": 720195, "gamma_signal": -378083, "vega_signal": -52579, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": -150946, "gamma_signal": -83845, "vega_signal": -10175, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": 1894073, "gamma_signal": -706672, "vega_signal": -88253, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": -131133, "gamma_signal": -56737, "vega_signal": -6996, "option_type": "C", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": 4248599, "gamma_signal": -1474400, "vega_signal": -181886, "option_type": "P", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": -536462, "gamma_signal": -204435, "vega_signal": -25077, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": 51261, "gamma_signal": -29167, "vega_signal": -4297, "option_type": "P", "stock_price": 259.76, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": 3526, "gamma_signal": -1184, "vega_signal": -121, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": 47917, "gamma_signal": 33126, "vega_signal": 3912, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": -63473, "gamma_signal": 27990, "vega_signal": 3165, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": -292851, "gamma_signal": -129130, "vega_signal": -16037, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": -20321, "gamma_signal": 12187, "vega_signal": 1663, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": 7046, "gamma_signal": 4386, "vega_signal": 522, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": -154882, "gamma_signal": 45107, "vega_signal": 6174, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": -38090, "gamma_signal": -18770, "vega_signal": -2293, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": 4439, "vega_signal": 518, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": -172828, "gamma_signal": -83275, "vega_signal": -10181, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": 293312, "gamma_signal": -147868, "vega_signal": -19548, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": 17276, "gamma_signal": 4346, "vega_signal": 586, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": -303371, "gamma_signal": 169682, "vega_signal": 23912, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": 21516, "gamma_signal": 13229, "vega_signal": 1579, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": -50890, "gamma_signal": 11855, "vega_signal": 202, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 193739, "gamma_signal": -92808, "vega_signal": -12354, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": 1403, "vega_signal": 169, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": 18828, "gamma_signal": -10045, "vega_signal": -1404, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": 51747, "gamma_signal": 18585, "vega_signal": 2309, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": -42633, "gamma_signal": 15051, "vega_signal": 1868, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": 242458, "gamma_signal": 181122, "vega_signal": 20875, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": -14144, "gamma_signal": 8399, "vega_signal": 1147, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": 5090, "gamma_signal": 2618, "vega_signal": 293, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": 300550, "gamma_signal": -148448, "vega_signal": -19931, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": -47026, "gamma_signal": -20312, "vega_signal": -2490, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": -63803, "gamma_signal": 67785, "vega_signal": 12156, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": 6344, "gamma_signal": 5487, "vega_signal": 636, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": -2971054, "gamma_signal": 1697878, "vega_signal": 240172, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": -35910, "gamma_signal": -16258, "vega_signal": -1918, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": -4198, "gamma_signal": 14631, "vega_signal": 2314, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": 6763, "gamma_signal": 4369, "vega_signal": 510, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": -2953, "gamma_signal": -2573, "vega_signal": -615, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": 1403, "vega_signal": 169, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -372770, "gamma_signal": 135411, "vega_signal": 16977, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -101447, "gamma_signal": -65541, "vega_signal": -7650, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": 6714, "vega_signal": 933, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -87921, "gamma_signal": -56802, "vega_signal": -6630, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": -96244, "gamma_signal": 51214, "vega_signal": 7071, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": 154632, "gamma_signal": 57491, "vega_signal": 7204, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": 325401, "gamma_signal": -199875, "vega_signal": -29700, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": 18194, "vega_signal": 2309, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": 142177, "gamma_signal": -112663, "vega_signal": -17027, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": -694916, "gamma_signal": -304125, "vega_signal": -37575, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -166484, "gamma_signal": 83751, "vega_signal": 21907, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -1192504, "gamma_signal": -492573, "vega_signal": -61274, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": -128492, "gamma_signal": 62426, "vega_signal": 8864, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": -161249, "gamma_signal": -89878, "vega_signal": -10687, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": -104264, "gamma_signal": 32415, "vega_signal": 3788, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": -10010, "gamma_signal": -11208, "vega_signal": -1559, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": -2836, "vega_signal": -722, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": -42997, "gamma_signal": -22214, "vega_signal": -2721, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": 4419120, "gamma_signal": -2133871, "vega_signal": -279252, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": -914, "vega_signal": -150, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": -7408, "gamma_signal": -1141, "vega_signal": -194, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": 84024, "gamma_signal": 55310, "vega_signal": 6525, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": 4324361, "gamma_signal": -2089835, "vega_signal": -273029, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": 2182, "vega_signal": 202, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": 58324, "gamma_signal": 20014, "vega_signal": 2555, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": 143657, "gamma_signal": -39993, "vega_signal": 40092, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": 4509, "gamma_signal": 1178, "vega_signal": 192, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -359147, "gamma_signal": 233390, "vega_signal": 35959, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -53398, "gamma_signal": -13661, "vega_signal": -1765, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": -4902575, "gamma_signal": 2333663, "vega_signal": 299649, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": -98803, "gamma_signal": -50534, "vega_signal": -6039, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": 192930, "gamma_signal": -38382, "vega_signal": -3125, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": 891818, "gamma_signal": 412459, "vega_signal": 49135, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": 614953, "gamma_signal": -238824, "vega_signal": -29160, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": -44591, "gamma_signal": -20623, "vega_signal": -2457, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": 496061, "gamma_signal": -239708, "vega_signal": -42050, "option_type": "P", "stock_price": 259.65, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": 27157, "gamma_signal": 11264, "vega_signal": 1354, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": 141380, "gamma_signal": -62974, "vega_signal": -8126, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 270216, "gamma_signal": -123407, "vega_signal": -16040, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 8775, "gamma_signal": 7715, "vega_signal": 898, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": -6277, "gamma_signal": 1382, "vega_signal": 186, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": -30765, "gamma_signal": -17563, "vega_signal": -2091, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 34528, "gamma_signal": -14383, "vega_signal": -1806, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 9215, "gamma_signal": 6777, "vega_signal": 788, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": 46216, "gamma_signal": -24667, "vega_signal": -3281, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": -150834, "gamma_signal": -72198, "vega_signal": -8586, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": 26411, "gamma_signal": -24288, "vega_signal": -3555, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": -7916, "gamma_signal": -2120, "vega_signal": -280, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": 709196, "gamma_signal": -343207, "vega_signal": -44055, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": -2962, "gamma_signal": -2635, "vega_signal": -301, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": 215593, "gamma_signal": -101642, "vega_signal": -12940, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": 68538, "gamma_signal": 30846, "vega_signal": 3697, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": -472045, "gamma_signal": 226596, "vega_signal": 28926, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": -8715, "gamma_signal": -2399, "vega_signal": -283, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": 137849, "gamma_signal": -69919, "vega_signal": -9055, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": 40799, "gamma_signal": 33085, "vega_signal": 3679, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": 36891, "gamma_signal": 22493, "vega_signal": 2581, "option_type": "C", "stock_price": 259.62, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": 9634, "gamma_signal": -4624, "vega_signal": -590, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": -103069, "gamma_signal": -71943, "vega_signal": -8255, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": 621581, "gamma_signal": -289286, "vega_signal": -36699, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": 22841, "gamma_signal": 10280, "vega_signal": 1232, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 3827, "vega_signal": 340, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": -168945, "gamma_signal": -61144, "vega_signal": -7171, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -59628, "gamma_signal": 35321, "vega_signal": 4798, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -84015, "gamma_signal": -59888, "vega_signal": -6749, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 9183, "vega_signal": 1272, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": -65350, "gamma_signal": -18490, "vega_signal": -2361, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": -195999, "gamma_signal": 93389, "vega_signal": 11865, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": -49854, "gamma_signal": 30989, "vega_signal": 4296, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 2634, "vega_signal": 301, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 159458, "gamma_signal": -75261, "vega_signal": -9697, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 12593, "gamma_signal": 8624, "vega_signal": 976, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": 137504, "gamma_signal": -78524, "vega_signal": -10412, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": 188478, "gamma_signal": 95645, "vega_signal": 11113, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": 235225, "gamma_signal": -125451, "vega_signal": -15966, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": -36463, "gamma_signal": -18278, "vega_signal": -2126, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": 19461, "gamma_signal": -9411, "vega_signal": -1182, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": -100068, "gamma_signal": -43552, "vega_signal": -5112, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": -134253, "gamma_signal": 104779, "vega_signal": 16147, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": 22497, "gamma_signal": -5782, "vega_signal": -552, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": -318474, "gamma_signal": -158477, "vega_signal": -18454, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": -477921, "gamma_signal": 244130, "vega_signal": 31271, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": 62387, "gamma_signal": 30487, "vega_signal": 3551, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 173892, "gamma_signal": -64277, "vega_signal": -7686, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 7443, "gamma_signal": 7620, "vega_signal": 840, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": 841243, "gamma_signal": -403850, "vega_signal": -51412, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": -109557, "gamma_signal": -49842, "vega_signal": -5846, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": 1167852, "gamma_signal": -659010, "vega_signal": -87412, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": -1049933, "gamma_signal": -868613, "vega_signal": -97845, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -4815, "vega_signal": -763, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": 28333, "gamma_signal": 10904, "vega_signal": 1317, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 188181, "gamma_signal": -78741, "vega_signal": -9978, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 11233, "gamma_signal": 5240, "vega_signal": 613, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": 352901, "gamma_signal": -180343, "vega_signal": -23090, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": 137825, "gamma_signal": 77929, "vega_signal": 8974, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": 102486, "gamma_signal": -44717, "vega_signal": -5403, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": -1761440, "gamma_signal": -711782, "vega_signal": -84083, "option_type": "C", "stock_price": 260.05, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": 171485, "gamma_signal": -97059, "vega_signal": -12769, "option_type": "P", "stock_price": 260.05, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": -151002, "gamma_signal": -61982, "vega_signal": -7309, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": -61780, "gamma_signal": 38327, "vega_signal": 4886, "option_type": "P", "stock_price": 260.03, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": 112032, "gamma_signal": 56574, "vega_signal": 6493, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": 152158, "gamma_signal": -52971, "vega_signal": -5816, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": -160006, "gamma_signal": -93401, "vega_signal": -10514, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": 1067287, "gamma_signal": -550739, "vega_signal": -68214, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": -153649, "gamma_signal": -283497, "vega_signal": -29539, "option_type": "C", "stock_price": 260.04, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": 64884, "gamma_signal": -40938, "vega_signal": -5915, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": -82240, "gamma_signal": -30950, "vega_signal": -3717, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": 8627, "gamma_signal": -7758, "vega_signal": -913, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": -769594, "gamma_signal": -321617, "vega_signal": -37924, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 405050, "gamma_signal": -161561, "vega_signal": -18783, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 25236, "gamma_signal": 10546, "vega_signal": 1244, "option_type": "C", "stock_price": 260.02, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": 30605, "gamma_signal": -18305, "vega_signal": -2549, "option_type": "P", "stock_price": 260.02, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": -108240, "gamma_signal": -46912, "vega_signal": -5499, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -120689, "gamma_signal": 10310, "vega_signal": 1274, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -5296, "gamma_signal": -536, "vega_signal": -95, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": 28841, "gamma_signal": -18813, "vega_signal": -2794, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": -7316, "gamma_signal": -4734, "vega_signal": -526, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": -40189, "gamma_signal": 26075, "vega_signal": 3950, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": -14897, "gamma_signal": -9590, "vega_signal": -1062, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": 36579, "gamma_signal": -21943, "vega_signal": -3075, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": -17359, "gamma_signal": -4607, "vega_signal": -565, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 24037, "gamma_signal": -10878, "vega_signal": -685, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 24774, "gamma_signal": 10747, "vega_signal": 1239, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": -77394, "gamma_signal": 34159, "vega_signal": 3918, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": 649631, "gamma_signal": 250443, "vega_signal": 29240, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 798476, "gamma_signal": -368011, "vega_signal": -43475, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 114022, "gamma_signal": 112403, "vega_signal": 13256, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": -244601, "gamma_signal": 153994, "vega_signal": 20342, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": 6565, "gamma_signal": 5859, "vega_signal": 645, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 203526, "gamma_signal": -72207, "vega_signal": -6708, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": 7651, "vega_signal": 839, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": -650607, "gamma_signal": 300879, "vega_signal": 36759, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": 74967, "gamma_signal": 40117, "vega_signal": 4541, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 481019, "gamma_signal": -257370, "vega_signal": -31573, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 25745, "gamma_signal": 28207, "vega_signal": 3357, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -804246, "gamma_signal": 433122, "vega_signal": 52373, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -113711, "gamma_signal": -35723, "vega_signal": -4310, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": -913841, "gamma_signal": 716964, "vega_signal": 123479, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": 75923, "gamma_signal": 47883, "vega_signal": 5266, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": 439780, "gamma_signal": -237814, "vega_signal": -30907, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": -31612, "gamma_signal": -26278, "vega_signal": -2968, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": 196682, "gamma_signal": -100974, "vega_signal": -11975, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": -81334, "gamma_signal": -39905, "vega_signal": -4525, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": 55570, "gamma_signal": -26792, "vega_signal": -3625, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": 37290, "gamma_signal": 20597, "vega_signal": 2242, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": -125540, "gamma_signal": 36155, "vega_signal": 3164, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": -63540, "gamma_signal": -46031, "vega_signal": -4979, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": -1041158, "gamma_signal": 569259, "vega_signal": 67710, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": -28440, "gamma_signal": -26865, "vega_signal": -3010, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": 89874, "gamma_signal": -39937, "vega_signal": -4469, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": 47474, "gamma_signal": 21449, "vega_signal": 2199, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": 55807, "gamma_signal": -36833, "vega_signal": -4952, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": -33268, "gamma_signal": -13610, "vega_signal": -1427, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": 44476, "gamma_signal": -14875, "vega_signal": -936, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": -38287, "gamma_signal": -6545, "vega_signal": -801, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": -2516, "gamma_signal": 4321, "vega_signal": 689, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": 167714, "gamma_signal": 61633, "vega_signal": 7092, "option_type": "C", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": -35894, "gamma_signal": -15952, "vega_signal": -1793, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -294064, "gamma_signal": 170455, "vega_signal": 20664, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -81182, "gamma_signal": -49583, "vega_signal": -5355, "option_type": "C", "stock_price": 260.09, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": -104006, "gamma_signal": 67997, "vega_signal": 8656, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": 152308, "gamma_signal": 62719, "vega_signal": 7130, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": 110575, "gamma_signal": -78128, "vega_signal": -10706, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": 16580, "gamma_signal": 10271, "vega_signal": 1111, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": -133524, "gamma_signal": 95806, "vega_signal": 13592, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": 101266, "gamma_signal": 53980, "vega_signal": 5945, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": 639111, "gamma_signal": -486812, "vega_signal": -70743, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": 24117, "gamma_signal": 13584, "vega_signal": 1483, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": -215393, "gamma_signal": 122807, "vega_signal": 14987, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": 172875, "gamma_signal": 171673, "vega_signal": 18133, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": -1865, "gamma_signal": 39656, "vega_signal": 7153, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": 215639, "gamma_signal": 145096, "vega_signal": 15813, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": -3572, "gamma_signal": 4719, "vega_signal": 847, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": -3837, "gamma_signal": -3364, "vega_signal": -358, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": -30082, "gamma_signal": 10502, "vega_signal": 1172, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": -24578, "gamma_signal": -6010, "vega_signal": -748, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -46997, "gamma_signal": 32690, "vega_signal": 4090, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -64149, "gamma_signal": -47438, "vega_signal": -5111, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": 60915, "gamma_signal": 18176, "vega_signal": 2180, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": -25990, "gamma_signal": 13402, "vega_signal": 1326, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": 90722, "gamma_signal": 55603, "vega_signal": 6085, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": 48702, "gamma_signal": 3042, "vega_signal": 1037, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": -3835, "gamma_signal": -3363, "vega_signal": -358, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": 23646, "gamma_signal": -17569, "vega_signal": -2495, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": 145276, "gamma_signal": 92160, "vega_signal": 10055, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": -102847, "gamma_signal": 70600, "vega_signal": 9243, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 5373, "vega_signal": 618, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": -16288, "gamma_signal": 3929, "vega_signal": 376, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": 114800, "gamma_signal": 67110, "vega_signal": 7342, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": 1838, "gamma_signal": -1118, "vega_signal": -124, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": 171033, "gamma_signal": 102121, "vega_signal": 11126, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": 4325, "vega_signal": 530, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": 79525, "gamma_signal": 29489, "vega_signal": 3342, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": 123902, "gamma_signal": -56483, "vega_signal": -6694, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 12910, "gamma_signal": -8783, "vega_signal": -1156, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 16556, "gamma_signal": 10175, "vega_signal": 1106, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 4793, "gamma_signal": -1462, "vega_signal": -67, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 3838, "gamma_signal": 3381, "vega_signal": 358, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": 141693, "gamma_signal": -57661, "vega_signal": -6834, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": -440158, "gamma_signal": -174792, "vega_signal": -19740, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": -23643, "gamma_signal": 5416, "vega_signal": 433, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": 5380, "gamma_signal": 5064, "vega_signal": 540, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": 132527, "gamma_signal": -72474, "vega_signal": -8807, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": 1791, "gamma_signal": -1314, "vega_signal": -140, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": 21300, "gamma_signal": -25711, "vega_signal": -3794, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": 1119742, "gamma_signal": 614685, "vega_signal": 67366, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": 1420219, "gamma_signal": -879489, "vega_signal": -112156, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": -132310, "gamma_signal": -78878, "vega_signal": -8585, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 254970, "gamma_signal": -191429, "vega_signal": -27869, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 10523, "gamma_signal": 405, "vega_signal": 98, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": -41408, "gamma_signal": 26384, "vega_signal": 3618, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": -169489, "gamma_signal": -117515, "vega_signal": -12711, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": 1490259, "gamma_signal": -856097, "vega_signal": -104967, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": -243666, "gamma_signal": -104276, "vega_signal": -11726, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": -100756, "gamma_signal": 51840, "vega_signal": 6553, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": 179182, "gamma_signal": 93482, "vega_signal": 10311, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": 244615, "gamma_signal": -110610, "vega_signal": -12612, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": 36698, "gamma_signal": 25374, "vega_signal": 2724, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": 48245, "gamma_signal": -37786, "vega_signal": -5299, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": 759207, "gamma_signal": 307918, "vega_signal": 35000, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": 50693, "gamma_signal": -57490, "vega_signal": -7494, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": 69556, "gamma_signal": 26873, "vega_signal": 3077, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": 46135, "gamma_signal": -30811, "vega_signal": -4120, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": 503047, "gamma_signal": 160113, "vega_signal": 18398, "option_type": "C", "stock_price": 260.27, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": -798436, "gamma_signal": 316292, "vega_signal": 34274, "option_type": "P", "stock_price": 260.27, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": -53593, "gamma_signal": -35639, "vega_signal": -3839, "option_type": "C", "stock_price": 260.27, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": -118141, "gamma_signal": 69137, "vega_signal": 8264, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": -9505, "gamma_signal": -3694, "vega_signal": -427, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": 7500, "gamma_signal": -1464, "vega_signal": 23, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": 2720572, "gamma_signal": 1043645, "vega_signal": 119604, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": -155114, "gamma_signal": 85416, "vega_signal": 10153, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": -13462, "gamma_signal": 4129, "vega_signal": 322, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": -6099, "gamma_signal": 2768, "vega_signal": 255, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": 115654, "gamma_signal": 65589, "vega_signal": 7198, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": -155166, "gamma_signal": 74664, "vega_signal": 8666, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": 89836, "gamma_signal": 51504, "vega_signal": 5625, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": -95295, "gamma_signal": 49900, "vega_signal": 5941, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": -16987, "gamma_signal": -12467, "vega_signal": -1309, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": -1577117, "gamma_signal": 489224, "vega_signal": 53151, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": 76172, "gamma_signal": 31596, "vega_signal": 3458, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": 26896, "gamma_signal": -3717, "vega_signal": -194, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": -48601, "gamma_signal": -10892, "vega_signal": -1286, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": -49499, "gamma_signal": 26068, "vega_signal": 2982, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": -8173, "gamma_signal": -7200, "vega_signal": -743, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": -13765, "gamma_signal": 5507, "vega_signal": 539, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": -23177, "gamma_signal": -10759, "vega_signal": -1176, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": 95069, "gamma_signal": -43233, "vega_signal": -4962, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": -22347, "gamma_signal": -12196, "vega_signal": -1325, "option_type": "C", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": -228475, "gamma_signal": 105593, "vega_signal": 11958, "option_type": "P", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": -22366, "gamma_signal": -12207, "vega_signal": -1326, "option_type": "C", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": 15497, "gamma_signal": -33589, "vega_signal": -4127, "option_type": "P", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": -33960, "gamma_signal": 2912, "vega_signal": 228, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": 827614, "gamma_signal": -427249, "vega_signal": -50147, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": 161911, "gamma_signal": 86762, "vega_signal": 9418, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": -17815, "gamma_signal": 11436, "vega_signal": 1190, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": 502447, "gamma_signal": 300257, "vega_signal": 32250, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": -121932, "gamma_signal": 50966, "vega_signal": 4785, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": -659331, "gamma_signal": -266720, "vega_signal": -29491, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": 1136177, "gamma_signal": -688063, "vega_signal": -83122, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": -402895, "gamma_signal": -140975, "vega_signal": -15703, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": -20352, "gamma_signal": 7486, "vega_signal": 683, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": 136634, "gamma_signal": 84251, "vega_signal": 8922, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": 364927, "gamma_signal": -233774, "vega_signal": -27731, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": 28433, "gamma_signal": 22761, "vega_signal": 2391, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": -128564, "gamma_signal": 65412, "vega_signal": 6839, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": 9082, "gamma_signal": 9774, "vega_signal": 1034, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": 285096, "gamma_signal": -154856, "vega_signal": -17703, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": -363836, "gamma_signal": -100529, "vega_signal": -11381, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": 98160, "gamma_signal": -50631, "vega_signal": -5712, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": -602116, "gamma_signal": -235291, "vega_signal": -25820, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": 20901, "vega_signal": 2605, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": 9107, "gamma_signal": 7632, "vega_signal": 796, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": -99807, "gamma_signal": 54077, "vega_signal": 6478, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": 80541, "gamma_signal": 53733, "vega_signal": 5658, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": 137516, "gamma_signal": -98007, "vega_signal": -12625, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": 27760, "gamma_signal": 18531, "vega_signal": 1950, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": 307766, "gamma_signal": -152533, "vega_signal": -16867, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": -27094, "gamma_signal": -23131, "vega_signal": -2394, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": 31165, "gamma_signal": -30116, "vega_signal": -4068, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": 11143, "gamma_signal": 7405, "vega_signal": 784, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": -145699, "gamma_signal": 82240, "vega_signal": 9467, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": -174396, "gamma_signal": -91331, "vega_signal": -9749, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -15572, "gamma_signal": 11071, "vega_signal": 1372, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -560489, "gamma_signal": -336685, "vega_signal": -35649, "option_type": "C", "stock_price": 260.27, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": -892721, "gamma_signal": 233734, "vega_signal": 26349, "option_type": "P", "stock_price": 260.28, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": -80174, "gamma_signal": -48258, "vega_signal": -5134, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": 11653, "gamma_signal": -7874, "vega_signal": -945, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": -289948, "gamma_signal": -100016, "vega_signal": -11169, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": -39907, "gamma_signal": 29220, "vega_signal": 3762, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": -200219, "gamma_signal": -174742, "vega_signal": -18228, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": -8021, "gamma_signal": -9586, "vega_signal": -1426, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": 3677, "gamma_signal": 2821, "vega_signal": 283, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": 282587, "gamma_signal": -168363, "vega_signal": -19460, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": -45375, "gamma_signal": -37920, "vega_signal": -3963, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": 92474, "gamma_signal": -65257, "vega_signal": -7603, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": 116342, "gamma_signal": 31571, "vega_signal": 3592, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": -46762, "gamma_signal": 31454, "vega_signal": 3805, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": 47337, "gamma_signal": 25433, "vega_signal": 2726, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": -100595, "gamma_signal": 68293, "vega_signal": 9020, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": 267934, "gamma_signal": 137197, "vega_signal": 14760, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": -52764, "gamma_signal": 28772, "vega_signal": 3277, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": -14900, "gamma_signal": -5460, "vega_signal": -605, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 16246, "gamma_signal": -11643, "vega_signal": -1510, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 178777, "gamma_signal": 65509, "vega_signal": 7254, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": -1003439, "gamma_signal": 652788, "vega_signal": 79077, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": -33845, "gamma_signal": -4672, "vega_signal": -606, "option_type": "C", "stock_price": 260.18, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": -7106, "gamma_signal": 4349, "vega_signal": 511, "option_type": "P", "stock_price": 260.18, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": -8484, "gamma_signal": -16685, "vega_signal": -1682, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 444180, "gamma_signal": -210683, "vega_signal": -24369, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 10276, "gamma_signal": 7043, "vega_signal": 755, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": -69523, "gamma_signal": 32940, "vega_signal": 3888, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": -92057, "gamma_signal": -55662, "vega_signal": -5906, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": -54819, "gamma_signal": 26273, "vega_signal": 2951, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": 843, "gamma_signal": 923, "vega_signal": 111, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": -105999, "gamma_signal": 71255, "vega_signal": 9697, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": 24396, "gamma_signal": 21014, "vega_signal": 2209, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": -19337, "gamma_signal": 7485, "vega_signal": 734, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": 88048, "gamma_signal": 56474, "vega_signal": 6031, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": 29488, "gamma_signal": -10771, "vega_signal": -1163, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": 6431, "gamma_signal": 115, "vega_signal": 56, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -270567, "gamma_signal": 75277, "vega_signal": 8547, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -366337, "gamma_signal": -344602, "vega_signal": -36198, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": -72857, "gamma_signal": 33920, "vega_signal": 3818, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": 8524, "gamma_signal": 5223, "vega_signal": 555, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": -679377, "gamma_signal": 292663, "vega_signal": 32471, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": -69905, "gamma_signal": -72740, "vega_signal": -7740, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 57988, "gamma_signal": -19760, "vega_signal": -2184, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 791, "gamma_signal": -3557, "vega_signal": -363, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": 139120, "gamma_signal": -61122, "vega_signal": -7630, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": -577612, "gamma_signal": -224622, "vega_signal": -24995, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": 45159, "gamma_signal": -24001, "vega_signal": -2752, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": 73586, "gamma_signal": 44181, "vega_signal": 4682, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": 40181, "gamma_signal": -29071, "vega_signal": -3749, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": 159945, "gamma_signal": 46163, "vega_signal": 5246, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": 186150, "gamma_signal": -94030, "vega_signal": -10609, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": -8911, "gamma_signal": -5371, "vega_signal": -564, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": 850647, "gamma_signal": -581685, "vega_signal": -73595, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": -17246, "gamma_signal": -14650, "vega_signal": -1528, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": 41086, "gamma_signal": -28935, "vega_signal": -3669, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": -101782, "gamma_signal": -24245, "vega_signal": -2823, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": -39404, "gamma_signal": 8736, "vega_signal": 1026, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": 288, "gamma_signal": -1954, "vega_signal": -200, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": 4981, "gamma_signal": -3931, "vega_signal": -530, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": -68288, "gamma_signal": -29027, "vega_signal": -3141, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": 122885, "gamma_signal": -86314, "vega_signal": -11028, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": -449, "gamma_signal": -502, "vega_signal": -66, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -559140, "gamma_signal": 260675, "vega_signal": 28584, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -81583, "gamma_signal": -78835, "vega_signal": -8479, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": -228344, "gamma_signal": 162910, "vega_signal": 20769, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": 16591, "gamma_signal": 2637, "vega_signal": 311, "option_type": "C", "stock_price": 260.32, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": 114093, "gamma_signal": -54990, "vega_signal": -6911, "option_type": "P", "stock_price": 260.32, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": 173911, "gamma_signal": 103761, "vega_signal": 10898, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": 24256, "gamma_signal": -11976, "vega_signal": -1368, "option_type": "P", "stock_price": 260.32, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": 44556, "gamma_signal": 26856, "vega_signal": 2820, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": -16404, "gamma_signal": 4810, "vega_signal": 361, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": 164643, "gamma_signal": 66276, "vega_signal": 7165, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": -38350, "gamma_signal": 35257, "vega_signal": 4612, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": 6856, "gamma_signal": 19120, "vega_signal": 1896, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 86776, "gamma_signal": -52634, "vega_signal": -6218, "option_type": "P", "stock_price": 260.39, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 82725, "gamma_signal": 68456, "vega_signal": 7075, "option_type": "C", "stock_price": 260.38, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": 45730, "gamma_signal": -34167, "vega_signal": -4316, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": -93284, "gamma_signal": -44308, "vega_signal": -4731, "option_type": "C", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": 146427, "gamma_signal": -91739, "vega_signal": -10915, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": 349386, "gamma_signal": 214987, "vega_signal": 22214, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": 243031, "gamma_signal": -150038, "vega_signal": -18262, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": -176525, "gamma_signal": -110573, "vega_signal": -11137, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": 320232, "gamma_signal": -87391, "vega_signal": -8721, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": 154256, "gamma_signal": 146382, "vega_signal": 14962, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 44460, "gamma_signal": -45744, "vega_signal": -6264, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 12472, "gamma_signal": 9282, "vega_signal": 993, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": 8457, "gamma_signal": 3743, "vega_signal": 681, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": -121420, "gamma_signal": -66510, "vega_signal": -7031, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": -2604, "gamma_signal": 926, "vega_signal": 43, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": -62774, "gamma_signal": -38245, "vega_signal": -3952, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": 1714333, "gamma_signal": -1286965, "vega_signal": -162199, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": 2337894, "gamma_signal": 255487, "vega_signal": 26043, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": -69028, "gamma_signal": 34963, "vega_signal": 3854, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": -539845, "gamma_signal": -236128, "vega_signal": -25305, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": 24641, "gamma_signal": -20926, "vega_signal": -3527, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": -9665, "gamma_signal": -5639, "vega_signal": -579, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": -27928, "gamma_signal": 8164, "vega_signal": 101, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": 39391, "gamma_signal": 22131, "vega_signal": 2421, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": -133257, "gamma_signal": 91767, "vega_signal": 10769, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": 38667, "gamma_signal": 22560, "vega_signal": 2315, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 17821, "gamma_signal": 1906, "vega_signal": 231, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 207589, "gamma_signal": -105488, "vega_signal": -11404, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 29324, "gamma_signal": 12041, "vega_signal": 1268, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 27319, "gamma_signal": -15022, "vega_signal": -1656, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 85135, "gamma_signal": 36937, "vega_signal": 3878, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": 1877774, "gamma_signal": -669764, "vega_signal": -74473, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": -64829, "gamma_signal": -5878, "vega_signal": -533, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 59728, "gamma_signal": -40839, "vega_signal": -4683, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 121140, "gamma_signal": 74844, "vega_signal": 7652, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": 163928, "gamma_signal": -108297, "vega_signal": -13000, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": -17321, "gamma_signal": -48415, "vega_signal": -4859, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 6041, "gamma_signal": -4067, "vega_signal": -467, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 988298, "gamma_signal": 72684, "vega_signal": 7681, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": 22546, "gamma_signal": -14390, "vega_signal": -1790, "option_type": "P", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": -664836, "gamma_signal": -274504, "vega_signal": -29082, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": 274060, "gamma_signal": -133832, "vega_signal": -14354, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": -23859, "gamma_signal": -15104, "vega_signal": -1531, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": 54361, "gamma_signal": -33050, "vega_signal": -3833, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": -163240, "gamma_signal": -65618, "vega_signal": -6926, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -29744, "gamma_signal": 4919, "vega_signal": 1500, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -37372, "gamma_signal": 9393, "vega_signal": 928, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": -444466, "gamma_signal": 137853, "vega_signal": 13083, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": 76416, "gamma_signal": 55328, "vega_signal": 5526, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 1089900, "gamma_signal": -348910, "vega_signal": -35047, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 779353, "gamma_signal": 281318, "vega_signal": 29556, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": 78718, "gamma_signal": -47845, "vega_signal": -5490, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": -355883, "gamma_signal": -32225, "vega_signal": -3232, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": 127411, "gamma_signal": -27451, "vega_signal": -1842, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": -10740, "gamma_signal": -9661, "vega_signal": -952, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": -68100, "gamma_signal": 39594, "vega_signal": 4394, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": -14070, "gamma_signal": -12105, "vega_signal": -1204, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": -150444, "gamma_signal": 109040, "vega_signal": 13809, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": -1227291, "gamma_signal": -438507, "vega_signal": -46123, "option_type": "C", "stock_price": 260.39, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": -51054, "gamma_signal": 36810, "vega_signal": 4407, "option_type": "P", "stock_price": 260.39, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": 2546540, "gamma_signal": 1316564, "vega_signal": 133708, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": -446764, "gamma_signal": 308575, "vega_signal": 34983, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": 85328, "gamma_signal": 56054, "vega_signal": 5613, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": -194273, "gamma_signal": 88687, "vega_signal": 8511, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": 75346, "gamma_signal": 47126, "vega_signal": 5037, "option_type": "C", "stock_price": 260.5, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": 25469, "gamma_signal": -14759, "vega_signal": -1520, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": -89979, "gamma_signal": -49981, "vega_signal": -5071, "option_type": "C", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": 181033, "gamma_signal": -96119, "vega_signal": -10018, "option_type": "P", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": 30118, "gamma_signal": 19966, "vega_signal": 1995, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 503732, "gamma_signal": -275629, "vega_signal": -32129, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 311686, "gamma_signal": 177769, "vega_signal": 18154, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": -496477, "gamma_signal": 338982, "vega_signal": 38343, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": 39930, "gamma_signal": 28365, "vega_signal": 2819, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": 37706, "gamma_signal": -19958, "vega_signal": -2041, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": 123303, "gamma_signal": 147449, "vega_signal": 14119, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": 806218, "gamma_signal": -428246, "vega_signal": -46336, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": -26351, "gamma_signal": -21856, "vega_signal": -2204, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": 97667, "gamma_signal": -100648, "vega_signal": -13577, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": 12289, "gamma_signal": -2834, "vega_signal": -171, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": 60088, "gamma_signal": -42430, "vega_signal": -7924, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": 477415, "gamma_signal": 210632, "vega_signal": 21736, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": -23726, "gamma_signal": 17510, "vega_signal": 2111, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": 940, "gamma_signal": 1050, "vega_signal": 90, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": 121896, "gamma_signal": -70597, "vega_signal": -7551, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": 2578, "gamma_signal": 4070, "vega_signal": 380, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -8136, "gamma_signal": 13059, "vega_signal": 1500, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -12853, "gamma_signal": -25023, "vega_signal": -2363, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": -80595, "gamma_signal": -6076, "vega_signal": -823, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": 800335, "gamma_signal": 469353, "vega_signal": 47392, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 803879, "gamma_signal": -552616, "vega_signal": -65329, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 26066, "gamma_signal": -55840, "vega_signal": -5050, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": -35582, "gamma_signal": 17502, "vega_signal": 1471, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": -4860594, "gamma_signal": -2640134, "vega_signal": -268042, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": 189941, "gamma_signal": -122760, "vega_signal": -14434, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": -409503, "gamma_signal": -225410, "vega_signal": -22850, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -714328, "gamma_signal": 394959, "vega_signal": 40375, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -59472, "gamma_signal": -31742, "vega_signal": -3225, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": 182737, "gamma_signal": -82983, "vega_signal": -8669, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": -3474, "vega_signal": -397, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": -2108, "gamma_signal": 1705, "vega_signal": 185, "option_type": "P", "stock_price": 260.59, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": 1143823, "gamma_signal": 393142, "vega_signal": 41716, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": 421208, "gamma_signal": -77182, "vega_signal": -5874, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": -894212, "gamma_signal": -303605, "vega_signal": -32268, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": -97817, "gamma_signal": 78852, "vega_signal": 12814, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": 50568, "gamma_signal": -35018, "vega_signal": -3238, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -4150284, "gamma_signal": 870718, "vega_signal": 83103, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -385496, "gamma_signal": -167310, "vega_signal": -17322, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 1150310, "gamma_signal": -803557, "vega_signal": -102186, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 499769, "gamma_signal": 165803, "vega_signal": 17670, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": -38213, "gamma_signal": -12125, "vega_signal": -2783, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": 255215, "gamma_signal": -4382, "vega_signal": -430, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": 570314, "gamma_signal": -323045, "vega_signal": -34456, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": -108180, "gamma_signal": -57628, "vega_signal": -5855, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": 35426, "gamma_signal": -31896, "vega_signal": -4644, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": -37135, "gamma_signal": -23317, "vega_signal": -2301, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": 11111, "gamma_signal": -13395, "vega_signal": -2858, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": -21245, "gamma_signal": -9882, "vega_signal": -993, "option_type": "C", "stock_price": 260.55, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": -266213, "gamma_signal": 148743, "vega_signal": 15618, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": -104761, "gamma_signal": -91378, "vega_signal": -8910, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": 235926, "gamma_signal": -107396, "vega_signal": -11158, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": -17251, "gamma_signal": -8943, "vega_signal": -878, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": -31418, "gamma_signal": 3957, "vega_signal": 444, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": -67907, "gamma_signal": -35230, "vega_signal": -3510, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": -70915, "gamma_signal": 36848, "vega_signal": 2954, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": 5929, "vega_signal": 586, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": -764267, "gamma_signal": 540778, "vega_signal": 65082, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": 134836, "gamma_signal": 103319, "vega_signal": 10131, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": -357, "vega_signal": -103, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": 8209, "gamma_signal": 3677, "vega_signal": 357, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": -10813, "gamma_signal": 7784, "vega_signal": 871, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": -20059, "gamma_signal": -8111, "vega_signal": -808, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": 30783, "gamma_signal": -21971, "vega_signal": -2423, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": -51678, "gamma_signal": -29653, "vega_signal": -2933, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 93837, "gamma_signal": -98216, "vega_signal": -10810, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 38716, "gamma_signal": 22368, "vega_signal": 2225, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": 38341, "gamma_signal": -17295, "vega_signal": -1569, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": 172117, "gamma_signal": 67106, "vega_signal": 6854, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": -1522589, "gamma_signal": 989967, "vega_signal": 112444, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": 41924, "gamma_signal": 33088, "vega_signal": 3212, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": 81145, "gamma_signal": -45202, "vega_signal": -5097, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": 49706, "gamma_signal": 28648, "vega_signal": 2819, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": -62010, "gamma_signal": 25578, "vega_signal": 2567, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": -159043, "gamma_signal": -132834, "vega_signal": -12714, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": -13770, "gamma_signal": 2952, "vega_signal": -291, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": 1025413, "gamma_signal": 553366, "vega_signal": 54771, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 84725, "gamma_signal": -42311, "vega_signal": -4186, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 650847, "gamma_signal": 241566, "vega_signal": 24654, "option_type": "C", "stock_price": 260.69, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 112378, "gamma_signal": -62479, "vega_signal": -6578, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 105029, "gamma_signal": 66176, "vega_signal": 6454, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": 89955, "gamma_signal": -36878, "vega_signal": -4015, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": -346005, "gamma_signal": -143625, "vega_signal": -14465, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": -1449, "gamma_signal": 1257, "vega_signal": 170, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": 1062858, "gamma_signal": 910504, "vega_signal": 87040, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": -491392, "gamma_signal": 412209, "vega_signal": 51710, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": 1716609, "gamma_signal": 586340, "vega_signal": 60381, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": 56743, "gamma_signal": -31863, "vega_signal": -3265, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": -2321828, "gamma_signal": -1263644, "vega_signal": -124995, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": -151365, "gamma_signal": 61000, "vega_signal": 6124, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": 66251, "gamma_signal": 39248, "vega_signal": 3853, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": 20423, "gamma_signal": -12293, "vega_signal": -1140, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": 46036, "gamma_signal": 5719, "vega_signal": 688, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -38429, "gamma_signal": 29401, "vega_signal": 3437, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -70, "gamma_signal": 21, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": -3830, "gamma_signal": 1000, "vega_signal": 19, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": -345211, "gamma_signal": -192205, "vega_signal": -19031, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": -225487, "gamma_signal": 202636, "vega_signal": 25677, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": 47819, "gamma_signal": -37067, "vega_signal": -4410, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": -149961, "gamma_signal": -77117, "vega_signal": -7572, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": 517808, "gamma_signal": -290613, "vega_signal": -30117, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": 376311, "gamma_signal": 115638, "vega_signal": 12380, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": -9586, "gamma_signal": 7752, "vega_signal": 1049, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": -128742, "gamma_signal": -50433, "vega_signal": -5201, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": 86971, "gamma_signal": -64350, "vega_signal": -7802, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": -39018, "gamma_signal": -22569, "vega_signal": -2230, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": -105568, "gamma_signal": 62971, "vega_signal": 6599, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": -5850, "gamma_signal": -2447, "vega_signal": -263, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": 45103, "gamma_signal": -32650, "vega_signal": -3842, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": 1488296, "gamma_signal": 502501, "vega_signal": 52925, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": 85034, "gamma_signal": 18225, "vega_signal": 1984, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": 39021, "gamma_signal": 22571, "vega_signal": 2230, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 26875, "gamma_signal": -132, "vega_signal": 92, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 17385, "gamma_signal": 9051, "vega_signal": 764, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": 190907, "gamma_signal": -106035, "vega_signal": -10553, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": -1428906, "gamma_signal": -994842, "vega_signal": -97586, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": 14506, "gamma_signal": -5559, "vega_signal": -544, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": 27976, "gamma_signal": 11287, "vega_signal": 1159, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -54482, "gamma_signal": 19628, "vega_signal": 1767, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -108208, "gamma_signal": -67000, "vega_signal": -6611, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": -9875, "gamma_signal": 6155, "vega_signal": 657, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": -461998, "gamma_signal": -252118, "vega_signal": -24881, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": 107299, "gamma_signal": -41601, "vega_signal": -3970, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": -144448, "gamma_signal": -44108, "vega_signal": -4585, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": 4797, "gamma_signal": -3582, "vega_signal": -403, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": -208038, "gamma_signal": -105904, "vega_signal": -10502, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": 46233, "gamma_signal": -35759, "vega_signal": -3342, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": -87105, "gamma_signal": 60712, "vega_signal": 7087, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": 39004, "gamma_signal": 15604, "vega_signal": 1601, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": 279767, "gamma_signal": -157061, "vega_signal": -17321, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": -55957, "gamma_signal": -21470, "vega_signal": -2290, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": 25000, "gamma_signal": -16714, "vega_signal": -1954, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": -6040, "vega_signal": -597, "option_type": "C", "stock_price": 260.69, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": 2865, "gamma_signal": -2459, "vega_signal": -337, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": 1451268, "gamma_signal": 381198, "vega_signal": 40363, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": -1432, "gamma_signal": 1230, "vega_signal": 168, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": 108388, "gamma_signal": 55710, "vega_signal": 5515, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -714930, "gamma_signal": 369747, "vega_signal": 38686, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -102814, "gamma_signal": -54357, "vega_signal": -5372, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": 6521, "gamma_signal": -5189, "vega_signal": -639, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": 2129276, "gamma_signal": 599117, "vega_signal": 62840, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": 215201, "gamma_signal": -155635, "vega_signal": -20020, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": -16343, "gamma_signal": -7456, "vega_signal": -746, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": -3701, "gamma_signal": 2456, "vega_signal": 250, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": 27152, "gamma_signal": 22476, "vega_signal": 2167, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": 639, "gamma_signal": -516, "vega_signal": -87, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": 39828, "gamma_signal": 35371, "vega_signal": 3460, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": 26017, "gamma_signal": -36723, "vega_signal": -6021, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": -59181, "gamma_signal": 11971, "vega_signal": 736, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": 38064, "gamma_signal": 25437, "vega_signal": 2480, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": -50909, "gamma_signal": 35912, "vega_signal": 3942, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": 38427, "gamma_signal": 34787, "vega_signal": 3457, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 70807, "gamma_signal": -36473, "vega_signal": -4448, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 277669, "gamma_signal": 86636, "vega_signal": 9187, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -86974, "gamma_signal": 28745, "vega_signal": 2787, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": -5976, "vega_signal": -590, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": -130789, "gamma_signal": 7882, "vega_signal": -766, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": 25216, "gamma_signal": 2915, "vega_signal": 413, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": 10316, "gamma_signal": -7453, "vega_signal": -841, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": 10887, "gamma_signal": 5976, "vega_signal": 590, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": 58696, "gamma_signal": -48633, "vega_signal": -6028, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": 1287953, "gamma_signal": 417345, "vega_signal": 44015, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 68649, "gamma_signal": -40319, "vega_signal": -4298, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 21778, "gamma_signal": 11954, "vega_signal": 1180, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": -50996, "gamma_signal": 32004, "vega_signal": 3508, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": -66176, "gamma_signal": -34306, "vega_signal": -3331, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": 179196, "gamma_signal": -97116, "vega_signal": -10629, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 6130, "vega_signal": 594, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": 40882, "gamma_signal": -21016, "vega_signal": -2243, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": -189434, "gamma_signal": -107040, "vega_signal": -10211, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": -5730, "gamma_signal": 4919, "vega_signal": 671, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": -201216, "gamma_signal": -67834, "vega_signal": -6851, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": -1780, "gamma_signal": 1397, "vega_signal": 156, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": 14677, "gamma_signal": -9472, "vega_signal": -890, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 45388, "gamma_signal": -19418, "vega_signal": -1952, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 6130, "vega_signal": 594, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -105138, "gamma_signal": 66925, "vega_signal": 7774, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -222819, "gamma_signal": -255036, "vega_signal": -24281, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": 4384, "gamma_signal": 2984, "vega_signal": 457, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": -22802, "gamma_signal": -12260, "vega_signal": -1189, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 8570, "gamma_signal": -16510, "vega_signal": -2516, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 5698, "gamma_signal": 4736, "vega_signal": 445, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": 4797, "gamma_signal": -3582, "vega_signal": -401, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": 171166, "gamma_signal": 96527, "vega_signal": 9315, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": 5733, "gamma_signal": -780, "vega_signal": -41, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": 124147, "gamma_signal": 12277, "vega_signal": 2781, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": -359601, "gamma_signal": -191990, "vega_signal": -18740, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": 35705, "gamma_signal": -21019, "vega_signal": -1707, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": -3273421, "gamma_signal": -1041838, "vega_signal": -106530, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": 18392, "gamma_signal": -18061, "vega_signal": -2077, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": -95536, "gamma_signal": -51132, "vega_signal": -4977, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": -36011, "gamma_signal": 21619, "vega_signal": 2219, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": -66939, "gamma_signal": -46208, "vega_signal": -4396, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": 120671, "gamma_signal": -54433, "vega_signal": -5305, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": 134183, "gamma_signal": 85865, "vega_signal": 8228, "option_type": "C", "stock_price": 260.67, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": 257265, "gamma_signal": -159843, "vega_signal": -16404, "option_type": "P", "stock_price": 260.67, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": -108043, "gamma_signal": -52479, "vega_signal": -5165, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": 179479, "gamma_signal": -101742, "vega_signal": -10730, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": 62170, "gamma_signal": 27645, "vega_signal": 2730, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": 8538, "gamma_signal": -9749, "vega_signal": -1461, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": 69195, "gamma_signal": -51137, "vega_signal": -4306, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": 90863, "gamma_signal": -56448, "vega_signal": -5906, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": 3174, "gamma_signal": 4269, "vega_signal": 395, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": 27020, "gamma_signal": -16221, "vega_signal": -1665, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": 39708, "gamma_signal": 15520, "vega_signal": 1547, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": 17483, "gamma_signal": -13082, "vega_signal": -1380, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": -4672, "vega_signal": -437, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": -4498746, "gamma_signal": 2701544, "vega_signal": 277350, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": -67398, "gamma_signal": -36380, "vega_signal": -3550, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": -66595, "gamma_signal": 53656, "vega_signal": 6263, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": -26907, "gamma_signal": 27740, "vega_signal": 3708, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": -6371, "gamma_signal": 158, "vega_signal": -24, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": -38266, "gamma_signal": 30022, "vega_signal": 3478, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": 17330, "gamma_signal": 8670, "vega_signal": 846, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 98342, "gamma_signal": -35375, "vega_signal": -3298, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": -72048, "gamma_signal": 56576, "vega_signal": 6520, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": 459, "gamma_signal": 563, "vega_signal": 65, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": -3346, "gamma_signal": 2372, "vega_signal": 232, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": -525621, "gamma_signal": 204310, "vega_signal": 19878, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": 34473, "gamma_signal": 10909, "vega_signal": 1100, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": -51887, "gamma_signal": 42407, "vega_signal": 5565, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": 21978, "gamma_signal": -19925, "vega_signal": -2879, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": -4696, "vega_signal": -444, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": -144038, "gamma_signal": 58348, "vega_signal": 5529, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": 245090, "gamma_signal": 38902, "vega_signal": 3891, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": 179525, "gamma_signal": -114222, "vega_signal": -12384, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": -62152, "gamma_signal": 37821, "vega_signal": 3857, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": -138801, "gamma_signal": -86085, "vega_signal": -8233, "option_type": "C", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -325435, "gamma_signal": 195181, "vega_signal": 19873, "option_type": "P", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -644865, "gamma_signal": -357570, "vega_signal": -34345, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": 99104, "gamma_signal": -30185, "vega_signal": -2185, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": -5887, "gamma_signal": 645, "vega_signal": 31, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 29135, "gamma_signal": -15241, "vega_signal": -1551, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 55121, "gamma_signal": 30527, "vega_signal": 2934, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": -80276, "gamma_signal": 34090, "vega_signal": 3373, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": -1076030, "gamma_signal": -927388, "vega_signal": -85714, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": 20917, "gamma_signal": -6622, "vega_signal": -619, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": 5353, "gamma_signal": 4613, "vega_signal": 426, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": -486008, "gamma_signal": 294329, "vega_signal": 29726, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": -67707, "gamma_signal": -45275, "vega_signal": -4285, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": -161816, "gamma_signal": 103973, "vega_signal": 10881, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": -53964, "gamma_signal": -46671, "vega_signal": -4326, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": -5746, "vega_signal": 372, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": 223674, "gamma_signal": 45549, "vega_signal": 4898, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": -239932, "gamma_signal": 92373, "vega_signal": 9114, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": 766998, "gamma_signal": 588108, "vega_signal": 54766, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": -39869, "gamma_signal": 27251, "vega_signal": 2942, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": -110267, "gamma_signal": -61068, "vega_signal": -5870, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": 45277, "gamma_signal": -25493, "vega_signal": -2354, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": 102991, "gamma_signal": 75178, "vega_signal": 7039, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 14988, "gamma_signal": -11053, "vega_signal": -1227, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 80685, "gamma_signal": 25298, "vega_signal": 2715, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": -90332, "gamma_signal": -51518, "vega_signal": -5066, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": 9979, "gamma_signal": -7720, "vega_signal": -816, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": 52504, "gamma_signal": -17006, "vega_signal": -1121, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": 141268, "gamma_signal": -58604, "vega_signal": -5193, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": -418317, "gamma_signal": -340223, "vega_signal": -32496, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": -25196, "gamma_signal": 32771, "vega_signal": 3932, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": -7570, "gamma_signal": -3797, "vega_signal": -389, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": 5890, "vega_signal": 581, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": -1715641, "gamma_signal": -605534, "vega_signal": -63987, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 643492, "gamma_signal": -469277, "vega_signal": -49162, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 783213, "gamma_signal": 429893, "vega_signal": 42479, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -50844, "gamma_signal": 28997, "vega_signal": 2698, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": -5893, "vega_signal": -581, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 64108, "gamma_signal": -51224, "vega_signal": -5999, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 24270, "gamma_signal": 22428, "vega_signal": 2169, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": 16412, "gamma_signal": -13628, "vega_signal": -1632, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": -131683, "gamma_signal": -67993, "vega_signal": -6711, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": -56997, "gamma_signal": 36709, "vega_signal": 3617, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": 79920, "gamma_signal": 75051, "vega_signal": 6988, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": 575821, "gamma_signal": -269402, "vega_signal": -24915, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": 72377, "gamma_signal": 47085, "vega_signal": 4390, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 312488, "gamma_signal": -198326, "vega_signal": -22475, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 198764, "gamma_signal": 75248, "vega_signal": 7384, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": -242883, "gamma_signal": 156164, "vega_signal": 15343, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": -173602, "gamma_signal": -112514, "vega_signal": -10390, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": 78237, "gamma_signal": -70683, "vega_signal": -10165, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": 2095479, "gamma_signal": 1166443, "vega_signal": 109961, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": 120930, "gamma_signal": -81147, "vega_signal": -8293, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": -53889, "gamma_signal": -28974, "vega_signal": -2732, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -607245, "gamma_signal": 386163, "vega_signal": 38721, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -407430, "gamma_signal": -217660, "vega_signal": -20549, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": -47630, "gamma_signal": 29095, "vega_signal": 2763, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": 64203, "gamma_signal": 50238, "vega_signal": 4614, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": -10726, "gamma_signal": 3780, "vega_signal": 105, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": 35156, "gamma_signal": 32009, "vega_signal": 3110, "option_type": "C", "stock_price": 260.91, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": -18721, "gamma_signal": 22580, "vega_signal": 2788, "option_type": "P", "stock_price": 260.9, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": 5839, "gamma_signal": 12949, "vega_signal": 1142, "option_type": "C", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": 170298, "gamma_signal": -107567, "vega_signal": -10783, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": -263239, "gamma_signal": -83948, "vega_signal": -7976, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 69148, "gamma_signal": -57654, "vega_signal": -7058, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 294251, "gamma_signal": 142025, "vega_signal": 14326, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": -41771, "gamma_signal": 32802, "vega_signal": 3594, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": 192501, "gamma_signal": 110371, "vega_signal": 10892, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": -42578, "gamma_signal": 28312, "vega_signal": 2906, "option_type": "P", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": 294902, "gamma_signal": 160675, "vega_signal": 14904, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": -29664, "gamma_signal": 19851, "vega_signal": 2104, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": -206190, "gamma_signal": -121535, "vega_signal": -11470, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -449100, "gamma_signal": 271816, "vega_signal": 27052, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -161836, "gamma_signal": -92007, "vega_signal": -8762, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -117341, "gamma_signal": 67511, "vega_signal": 7034, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -502674, "gamma_signal": -235789, "vega_signal": -22680, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": -286642, "gamma_signal": 126973, "vega_signal": 10570, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": -6409, "gamma_signal": -5078, "vega_signal": -470, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": -47685, "gamma_signal": 35137, "vega_signal": 4131, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": 11677, "gamma_signal": 139, "vega_signal": 54, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": -433675, "gamma_signal": 284146, "vega_signal": 29277, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": 155724, "gamma_signal": 35871, "vega_signal": 3706, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": 103019, "gamma_signal": -67836, "vega_signal": -6930, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": 192299, "gamma_signal": 152355, "vega_signal": 14101, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 30955, "gamma_signal": -23665, "vega_signal": -2483, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": -630762, "gamma_signal": -217639, "vega_signal": -21541, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": 29496, "vega_signal": 3157, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": -47656, "gamma_signal": -31872, "vega_signal": -3114, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": -109277, "gamma_signal": 88474, "vega_signal": 9772, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": -18055, "gamma_signal": -7142, "vega_signal": -709, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": 400875, "gamma_signal": -322043, "vega_signal": -35562, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": -48610, "gamma_signal": -28794, "vega_signal": -2696, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 15770, "gamma_signal": -7662, "vega_signal": -816, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 192006, "gamma_signal": 151110, "vega_signal": 13956, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": 125332, "gamma_signal": -60194, "vega_signal": -6027, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": -72418, "gamma_signal": -37620, "vega_signal": -3550, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": -13206, "gamma_signal": 10198, "vega_signal": 1126, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": 92668, "gamma_signal": 50750, "vega_signal": 4736, "option_type": "C", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 493984, "gamma_signal": -285228, "vega_signal": -31883, "option_type": "P", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 346677, "gamma_signal": 191758, "vega_signal": 18058, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": -420202, "gamma_signal": 186032, "vega_signal": 17755, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": 456172, "gamma_signal": 158609, "vega_signal": 15120, "option_type": "C", "stock_price": 260.99, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": 615378, "gamma_signal": -311999, "vega_signal": -31177, "option_type": "P", "stock_price": 260.95, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": 208025, "gamma_signal": 116881, "vega_signal": 10974, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": -15606, "gamma_signal": -11316, "vega_signal": -1626, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": -38214, "gamma_signal": -13222, "vega_signal": -1311, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": -85154, "gamma_signal": 62105, "vega_signal": -1279, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": 626087, "gamma_signal": 330925, "vega_signal": 31188, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": 401011, "gamma_signal": -306332, "vega_signal": -34272, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": 191980, "gamma_signal": 143133, "vega_signal": 13239, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": 18601, "gamma_signal": -41484, "vega_signal": -4591, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": -15377, "vega_signal": -1425, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": 409763, "gamma_signal": -272351, "vega_signal": -28877, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": -39548, "gamma_signal": -24761, "vega_signal": -2279, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": -906478, "gamma_signal": 387997, "vega_signal": 35844, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": -5838, "vega_signal": -525, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": -15528, "gamma_signal": 11335, "vega_signal": 1211, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": 1208085, "gamma_signal": 960135, "vega_signal": 87494, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": -803783, "gamma_signal": 524565, "vega_signal": 52614, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": 859485, "gamma_signal": 424002, "vega_signal": 40209, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 2616, "gamma_signal": -2037, "vega_signal": -192, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": -125596, "gamma_signal": 74774, "vega_signal": 7822, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": 16672, "gamma_signal": 13485, "vega_signal": 1254, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 522554, "gamma_signal": -123277, "vega_signal": -11130, "option_type": "P", "stock_price": 260.92, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 21408, "gamma_signal": 20368, "vega_signal": 1836, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": -15928, "gamma_signal": 12652, "vega_signal": 1404, "option_type": "P", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": -425546, "gamma_signal": -223883, "vega_signal": -21047, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -121984, "gamma_signal": 83706, "vega_signal": 9319, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -680527, "gamma_signal": -307905, "vega_signal": -29280, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": 14414, "vega_signal": 1525, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": 5475, "gamma_signal": -10768, "vega_signal": -894, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": -1060345, "gamma_signal": 719949, "vega_signal": 73583, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": -62617, "gamma_signal": -52282, "vega_signal": -4748, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": 1249, "gamma_signal": -911, "vega_signal": -32, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": -91660, "gamma_signal": -45168, "vega_signal": -4295, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": -100745, "gamma_signal": 60900, "vega_signal": 5859, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": -153540, "gamma_signal": -80544, "vega_signal": -7619, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": 3021, "gamma_signal": -2222, "vega_signal": -153, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": -27555, "gamma_signal": -11760, "vega_signal": -1175, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": 140286, "gamma_signal": -61207, "vega_signal": -6013, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": 5770, "gamma_signal": 4789, "vega_signal": 440, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": 140610, "gamma_signal": -86284, "vega_signal": -8750, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": -13152, "gamma_signal": 3815, "vega_signal": 299, "option_type": "C", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": -30203, "gamma_signal": 22845, "vega_signal": 2552, "option_type": "P", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": 7439, "vega_signal": 636, "option_type": "C", "stock_price": 260.82, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 50784, "gamma_signal": -39159, "vega_signal": -4235, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": 273261, "gamma_signal": -128573, "vega_signal": -12436, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": -408689, "gamma_signal": -221794, "vega_signal": -20921, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": -150166, "gamma_signal": 65098, "vega_signal": 6238, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": 5771, "gamma_signal": 4790, "vega_signal": 441, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": -147627, "gamma_signal": 104709, "vega_signal": 11725, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": -57590, "gamma_signal": -34380, "vega_signal": -3222, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -2446, "gamma_signal": 2075, "vega_signal": 248, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -1139683, "gamma_signal": -613811, "vega_signal": -57931, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": -1120092, "gamma_signal": 625392, "vega_signal": 62503, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": -23054, "gamma_signal": -15780, "vega_signal": -1466, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": 11654, "gamma_signal": -9890, "vega_signal": -1035, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": -226294, "gamma_signal": -108275, "vega_signal": -10386, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": 131792, "gamma_signal": -69796, "vega_signal": -6746, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": -72514, "gamma_signal": -58653, "vega_signal": -5556, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": -356895, "gamma_signal": 144292, "vega_signal": 13655, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": -12603, "gamma_signal": -10616, "vega_signal": -988, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": -139757, "gamma_signal": 82661, "vega_signal": 8945, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": 290269, "gamma_signal": 164801, "vega_signal": 15516, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": -103918, "gamma_signal": 42237, "vega_signal": 4067, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": 387755, "gamma_signal": 172631, "vega_signal": 16639, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -95854, "gamma_signal": 63136, "vega_signal": 6329, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -541264, "gamma_signal": -304547, "vega_signal": -28730, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": -390863, "gamma_signal": 216086, "vega_signal": 20506, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": 19500, "gamma_signal": 9856, "vega_signal": 926, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": 99074, "gamma_signal": -57806, "vega_signal": -5925, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": 26739, "gamma_signal": 19689, "vega_signal": 1831, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 14469, "gamma_signal": -21627, "vega_signal": -2040, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 47713, "gamma_signal": 40754, "vega_signal": 3763, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": -238807, "gamma_signal": 164252, "vega_signal": 17268, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": -86730, "gamma_signal": -48880, "vega_signal": -4615, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": -147301, "gamma_signal": 57328, "vega_signal": 5363, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": 47137, "gamma_signal": 21510, "vega_signal": 2055, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": 370126, "gamma_signal": -248674, "vega_signal": -26016, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": 37825, "gamma_signal": 22858, "vega_signal": 2149, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": 15111, "gamma_signal": -11242, "vega_signal": -1216, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": -140975, "gamma_signal": 56076, "vega_signal": 5210, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": 50129, "gamma_signal": 40169, "vega_signal": 3731, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": -9274, "gamma_signal": 5558, "vega_signal": 551, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": 29444, "gamma_signal": 15027, "vega_signal": 1427, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": -71880, "gamma_signal": 30995, "vega_signal": 2922, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": 46872, "gamma_signal": 22677, "vega_signal": 2149, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": -2992608, "gamma_signal": 1869855, "vega_signal": 186695, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": 105189, "gamma_signal": 87974, "vega_signal": 8145, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": 934068, "gamma_signal": -576068, "vega_signal": -57155, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": -6396, "gamma_signal": -11725, "vega_signal": -1065, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": 18261, "vega_signal": 2027, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": -40929, "gamma_signal": -25895, "vega_signal": -2389, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -42281, "gamma_signal": 31102, "vega_signal": 3385, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -111082, "gamma_signal": -47264, "vega_signal": -4523, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": 2832, "vega_signal": 780, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": -40817, "gamma_signal": -20146, "vega_signal": -1891, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": 39334, "gamma_signal": 25499, "vega_signal": 2424, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": -145302, "gamma_signal": 63247, "vega_signal": 6016, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": -1951707, "gamma_signal": -586421, "vega_signal": -58429, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": 48155, "gamma_signal": -37849, "vega_signal": -3824, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": -5954, "gamma_signal": -4842, "vega_signal": -447, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": 5339, "vega_signal": 533, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": 23486, "gamma_signal": 10183, "vega_signal": 980, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": 83253, "gamma_signal": -59691, "vega_signal": -6860, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": 17337, "gamma_signal": 5417, "vega_signal": 537, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 188546, "gamma_signal": -93080, "vega_signal": -9194, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 371778, "gamma_signal": 211170, "vega_signal": 19611, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": -454441, "gamma_signal": 262433, "vega_signal": 25552, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": -11434, "gamma_signal": -6246, "vega_signal": -581, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": 3546, "gamma_signal": -524, "vega_signal": -119, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": -17338, "gamma_signal": -5417, "vega_signal": -537, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": -15939, "gamma_signal": 9522, "vega_signal": 899, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": 11429, "gamma_signal": 6243, "vega_signal": 581, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": -33623, "gamma_signal": 28857, "vega_signal": 3089, "option_type": "P", "stock_price": 260.7, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": -17106, "gamma_signal": -17934, "vega_signal": -1726, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": -24899, "gamma_signal": 13764, "vega_signal": 1232, "option_type": "P", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": 22865, "gamma_signal": 12490, "vega_signal": 1162, "option_type": "C", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": -185349, "gamma_signal": 114668, "vega_signal": 11457, "option_type": "P", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": 5868, "gamma_signal": 7044, "vega_signal": 723, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": 19117, "gamma_signal": -14255, "vega_signal": -1564, "option_type": "P", "stock_price": 260.72, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": -227393, "gamma_signal": -201612, "vega_signal": -18646, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": 71588, "gamma_signal": -43923, "vega_signal": -4292, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": -4758, "vega_signal": -437, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": -359829, "gamma_signal": 275451, "vega_signal": 32835, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": 787, "gamma_signal": 6566, "vega_signal": 652, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": -141270, "gamma_signal": 61929, "vega_signal": 5875, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": -80039, "gamma_signal": -43722, "vega_signal": -4066, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": -46980, "gamma_signal": 29288, "vega_signal": 2902, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": 5877, "gamma_signal": -799, "vega_signal": -44, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": -59364, "gamma_signal": -31468, "vega_signal": -2916, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 85138, "gamma_signal": -37198, "vega_signal": -3500, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 59364, "gamma_signal": 31468, "vega_signal": 2916, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": 4234, "gamma_signal": -3586, "vega_signal": -485, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -4941, "vega_signal": -448, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": 84165, "gamma_signal": -52694, "vega_signal": -5280, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": -23743, "gamma_signal": -12586, "vega_signal": -1166, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": -252467, "gamma_signal": 158064, "vega_signal": 15839, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": -62310, "gamma_signal": -66507, "vega_signal": -6244, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": -4570, "gamma_signal": 3445, "vega_signal": 380, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -12986, "gamma_signal": 8714, "vega_signal": 908, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -23749, "gamma_signal": -10275, "vega_signal": -974, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": -178562, "gamma_signal": 168981, "vega_signal": 20303, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": 35616, "gamma_signal": 18879, "vega_signal": 1750, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": -28384, "gamma_signal": 23545, "vega_signal": 2876, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": 17730, "gamma_signal": 5334, "vega_signal": 526, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 23744, "gamma_signal": 12586, "vega_signal": 1166, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": -414932, "gamma_signal": 318134, "vega_signal": 35318, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": -65205, "gamma_signal": -32814, "vega_signal": -3051, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": -17248, "gamma_signal": -18224, "vega_signal": -1730, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": -211528, "gamma_signal": -115878, "vega_signal": -10689, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": 5832, "gamma_signal": -856, "vega_signal": -49, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": -52270, "gamma_signal": -30025, "vega_signal": -2758, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": 190958, "gamma_signal": -149664, "vega_signal": -17730, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": -116226, "gamma_signal": -97062, "vega_signal": -8757, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": -4621, "gamma_signal": 3519, "vega_signal": 381, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": -278921, "gamma_signal": -232933, "vega_signal": -21015, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": 65731, "gamma_signal": -38978, "vega_signal": -3773, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": -23454, "gamma_signal": -4530, "vega_signal": -480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": -23319, "gamma_signal": 19458, "vega_signal": 2316, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": 2843, "gamma_signal": -2424, "vega_signal": -324, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": -34845, "gamma_signal": -18880, "vega_signal": -1740, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 148695, "gamma_signal": -105953, "vega_signal": -11200, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 2464, "gamma_signal": 2603, "vega_signal": 247, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": -2474, "gamma_signal": 2067, "vega_signal": 248, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": -537684, "gamma_signal": -168650, "vega_signal": -16484, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -52720, "gamma_signal": 42639, "vega_signal": 6043, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -34873, "gamma_signal": -29123, "vega_signal": -2627, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": -8609, "gamma_signal": 5344, "vega_signal": 532, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": -38002, "gamma_signal": -6369, "vega_signal": -582, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": 17128, "gamma_signal": -14163, "vega_signal": -1718, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": -6366, "vega_signal": -581, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": 105824, "gamma_signal": -53147, "vega_signal": -5460, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": -41809, "gamma_signal": -24070, "vega_signal": -2190, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 4558, "gamma_signal": -3427, "vega_signal": -377, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 209020, "gamma_signal": 12760, "vega_signal": 1348, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": 302609, "gamma_signal": -190066, "vega_signal": -19133, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": 11923, "gamma_signal": 6366, "vega_signal": 581, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": -750, "gamma_signal": 13649, "vega_signal": 1784, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": 30047, "gamma_signal": 21288, "vega_signal": 1921, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": -43805, "gamma_signal": 27778, "vega_signal": 2922, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": -9964, "gamma_signal": -1546, "vega_signal": -144, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": 364784, "gamma_signal": -233665, "vega_signal": -23948, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": 3420, "gamma_signal": 13197, "vega_signal": 1560, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 26618, "gamma_signal": -18944, "vega_signal": -2035, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 60418, "gamma_signal": 49744, "vega_signal": 4468, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 16772, "gamma_signal": -10470, "vega_signal": -1050, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 138812, "gamma_signal": 110836, "vega_signal": 9964, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": 4558, "gamma_signal": -3427, "vega_signal": -377, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": -71552, "gamma_signal": -38201, "vega_signal": -3488, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": 39252, "gamma_signal": -30064, "vega_signal": -3379, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": 416370, "gamma_signal": -318603, "vega_signal": -35367, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": -18906, "gamma_signal": -17359, "vega_signal": -1556, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": 80910, "gamma_signal": -52578, "vega_signal": -5162, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": -608726, "gamma_signal": -295840, "vega_signal": -27658, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": -232950, "gamma_signal": 166255, "vega_signal": 18053, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": -36597, "gamma_signal": -18737, "vega_signal": -1745, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": 111080, "gamma_signal": -49967, "vega_signal": -4653, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": -57440, "gamma_signal": -30325, "vega_signal": -2748, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": -18606, "gamma_signal": 12504, "vega_signal": 1276, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": -71429, "gamma_signal": 55815, "vega_signal": 6578, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": -6848, "gamma_signal": -12813, "vega_signal": -1108, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": -167433, "gamma_signal": 108390, "vega_signal": 10594, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": 6240, "gamma_signal": -11315, "vega_signal": -959, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": -158464, "gamma_signal": 119606, "vega_signal": 12874, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": -152690, "gamma_signal": -82129, "vega_signal": -7622, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -746506, "gamma_signal": 483154, "vega_signal": 47502, "option_type": "P", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -661864, "gamma_signal": -383517, "vega_signal": -35307, "option_type": "C", "stock_price": 260.65, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": -689660, "gamma_signal": 416780, "vega_signal": 40900, "option_type": "P", "stock_price": 260.6, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": -177172, "gamma_signal": -96291, "vega_signal": -8916, "option_type": "C", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -737057, "gamma_signal": 483842, "vega_signal": 48404, "option_type": "P", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -269181, "gamma_signal": -143366, "vega_signal": -13321, "option_type": "C", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": -76402, "gamma_signal": 36949, "vega_signal": 3653, "option_type": "P", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": 66152, "gamma_signal": 48202, "vega_signal": 4386, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": -319420, "gamma_signal": 297440, "vega_signal": 34877, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": 213226, "gamma_signal": 119770, "vega_signal": 11128, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": 195790, "gamma_signal": -145604, "vega_signal": -15461, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": -33431, "gamma_signal": -11077, "vega_signal": -1089, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -109033, "gamma_signal": 91647, "vega_signal": 10712, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -44961, "vega_signal": -4111, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": 67370, "gamma_signal": -6198, "vega_signal": -218, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": -21136, "gamma_signal": -3785, "vega_signal": -394, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -93944, "gamma_signal": 57975, "vega_signal": 5587, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -53886, "gamma_signal": -27040, "vega_signal": -2678, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": 14365, "gamma_signal": 32561, "vega_signal": 3480, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 4497, "vega_signal": 411, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 222952, "gamma_signal": -51202, "vega_signal": -4512, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 76522, "gamma_signal": 35506, "vega_signal": 3360, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": -49160, "gamma_signal": 36407, "vega_signal": 3846, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": 159231, "gamma_signal": 67570, "vega_signal": 6443, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": -5540, "vega_signal": -545, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": -37514, "gamma_signal": 7118, "vega_signal": 674, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": -5869, "gamma_signal": 6199, "vega_signal": 572, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -84704, "gamma_signal": 52311, "vega_signal": 5045, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": -12491, "vega_signal": -1146, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": -17601, "gamma_signal": 10838, "vega_signal": 1064, "option_type": "P", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": 22873, "gamma_signal": 10183, "vega_signal": 957, "option_type": "C", "stock_price": 260.695, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": -621707, "gamma_signal": 384434, "vega_signal": 37450, "option_type": "P", "stock_price": 260.695, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": -5766, "gamma_signal": -1480, "vega_signal": -148, "option_type": "C", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": -5516, "gamma_signal": 4255, "vega_signal": 474, "option_type": "P", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": -136847, "gamma_signal": -67035, "vega_signal": -6221, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": -831302, "gamma_signal": 505506, "vega_signal": 49957, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": -462413, "gamma_signal": -393497, "vega_signal": -36247, "option_type": "C", "stock_price": 260.59, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": -936170, "gamma_signal": 572083, "vega_signal": 56133, "option_type": "P", "stock_price": 260.59, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": -28488, "gamma_signal": -13962, "vega_signal": -1294, "option_type": "C", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 525502, "gamma_signal": -191042, "vega_signal": -16635, "option_type": "P", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 22722, "gamma_signal": 12481, "vega_signal": 1145, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 74356, "gamma_signal": -45153, "vega_signal": -4396, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 109747, "gamma_signal": 25673, "vega_signal": 2222, "option_type": "C", "stock_price": 260.565, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -122927, "gamma_signal": 64350, "vega_signal": 5144, "option_type": "P", "stock_price": 260.565, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -197771, "gamma_signal": -87545, "vega_signal": -8256, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -94985, "gamma_signal": 40950, "vega_signal": 3792, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -108060, "gamma_signal": -34590, "vega_signal": -3356, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": -595143, "gamma_signal": 342032, "vega_signal": 38372, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": -65291, "gamma_signal": -64789, "vega_signal": -5887, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": -31141, "gamma_signal": 29022, "vega_signal": 3736, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": 232817, "gamma_signal": 128583, "vega_signal": 11790, "option_type": "C", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": -20485, "gamma_signal": -11449, "vega_signal": -1152, "option_type": "P", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": -244135, "gamma_signal": -176567, "vega_signal": -15986, "option_type": "C", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": -1835259, "gamma_signal": 610902, "vega_signal": 58500, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": -83368, "gamma_signal": -65606, "vega_signal": -5893, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": 775171, "gamma_signal": -21510, "vega_signal": 1216, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": -29814, "gamma_signal": -23090, "vega_signal": -2119, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 1299501, "gamma_signal": -742228, "vega_signal": -71959, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 358902, "gamma_signal": 267363, "vega_signal": 24037, "option_type": "C", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -36174, "gamma_signal": 35107, "vega_signal": 4107, "option_type": "P", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -69477, "gamma_signal": -21131, "vega_signal": -2063, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": 92662, "gamma_signal": -46993, "vega_signal": -3977, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": 5299, "gamma_signal": 1876, "vega_signal": 168, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": 359004, "gamma_signal": -86022, "vega_signal": -6686, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": -389749, "gamma_signal": -232574, "vega_signal": -21207, "option_type": "C", "stock_price": 260.34, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": -684303, "gamma_signal": 415222, "vega_signal": 41443, "option_type": "P", "stock_price": 260.34, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": 2911, "gamma_signal": -9340, "vega_signal": -741, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": 395688, "gamma_signal": -128192, "vega_signal": -11028, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": 596215, "gamma_signal": 207695, "vega_signal": 19907, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": 328692, "gamma_signal": -96518, "vega_signal": -6587, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": 48774, "gamma_signal": 35676, "vega_signal": 3235, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": -45181, "gamma_signal": 24672, "vega_signal": 2682, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": 28492, "gamma_signal": 4867, "vega_signal": 538, "option_type": "C", "stock_price": 260.39, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": -145566, "gamma_signal": 78956, "vega_signal": 7725, "option_type": "P", "stock_price": 260.39, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": 19381, "gamma_signal": 17164, "vega_signal": 1553, "option_type": "C", "stock_price": 260.4, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": -101560, "gamma_signal": 45506, "vega_signal": 4616, "option_type": "P", "stock_price": 260.38, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": 3323, "gamma_signal": 5926, "vega_signal": 521, "option_type": "C", "stock_price": 260.38, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": 79392, "gamma_signal": -49392, "vega_signal": -4539, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": 50940, "gamma_signal": 25099, "vega_signal": 2377, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": 47772, "gamma_signal": -28071, "vega_signal": -2554, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": -40966, "gamma_signal": 28609, "vega_signal": 2373, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": 188054, "gamma_signal": -137951, "vega_signal": -14857, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": -9375, "gamma_signal": -5875, "vega_signal": -541, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 100337, "gamma_signal": -104378, "vega_signal": -11111, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 257916, "gamma_signal": 95053, "vega_signal": 9177, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 318042, "gamma_signal": -173495, "vega_signal": -16209, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 56249, "gamma_signal": 35250, "vega_signal": 3245, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": 14193, "gamma_signal": 4272, "vega_signal": 1446, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": -81798, "gamma_signal": 48725, "vega_signal": 4529, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": 9376, "gamma_signal": 5876, "vega_signal": 541, "option_type": "C", "stock_price": 260.38, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": 32546, "gamma_signal": -25946, "vega_signal": -2731, "option_type": "P", "stock_price": 260.39, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": -140638, "gamma_signal": -88136, "vega_signal": -8113, "option_type": "C", "stock_price": 260.39, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": -61909, "gamma_signal": 21491, "vega_signal": 1608, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": 172904, "gamma_signal": 124925, "vega_signal": 11465, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": 1601083, "gamma_signal": -329850, "vega_signal": -29784, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": -10403, "gamma_signal": -11955, "vega_signal": -1068, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": -160885, "gamma_signal": 80022, "vega_signal": 7317, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": 8702, "gamma_signal": 5022, "vega_signal": 454, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": -49539, "gamma_signal": 34806, "vega_signal": 3261, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": -5448, "gamma_signal": -5610, "vega_signal": -507, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -186051, "gamma_signal": 176239, "vega_signal": 17810, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -45631, "gamma_signal": -27143, "vega_signal": -2467, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": -2198364, "gamma_signal": 853535, "vega_signal": 79849, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": -60197, "gamma_signal": -23971, "vega_signal": -2255, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": -200358, "gamma_signal": 134635, "vega_signal": 13987, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": 2785, "gamma_signal": 5644, "vega_signal": 495, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": 315661, "gamma_signal": -239076, "vega_signal": -27509, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": -17473, "vega_signal": -1590, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -804679, "gamma_signal": 339833, "vega_signal": 24235, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -19026, "gamma_signal": -9896, "vega_signal": -920, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": 18619, "gamma_signal": -12838, "vega_signal": -1340, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": -245615, "gamma_signal": -94191, "vega_signal": -8907, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -606218, "gamma_signal": 330738, "vega_signal": 32287, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -79283, "gamma_signal": -17115, "vega_signal": -1786, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": 19090, "gamma_signal": -7899, "vega_signal": -795, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": 26867, "gamma_signal": 16784, "vega_signal": 1494, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": -45481, "gamma_signal": 9149, "vega_signal": 909, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": -83459, "gamma_signal": -67005, "vega_signal": -5998, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": -30754, "gamma_signal": 17689, "vega_signal": 1689, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": 74160, "gamma_signal": -4869, "vega_signal": -473, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": -55537, "gamma_signal": 31941, "vega_signal": 3208, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": 86550, "gamma_signal": 81590, "vega_signal": 7226, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 84119, "gamma_signal": -25547, "vega_signal": -1636, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 695226, "gamma_signal": 217741, "vega_signal": 21024, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": 1677925, "gamma_signal": -547227, "vega_signal": -49407, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": -11586, "gamma_signal": -11033, "vega_signal": -999, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": 243300, "gamma_signal": -166491, "vega_signal": -17657, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": -105283, "gamma_signal": -37806, "vega_signal": -3674, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": 102592, "gamma_signal": -66903, "vega_signal": -6837, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": -30294, "gamma_signal": 48280, "vega_signal": 4310, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": 3414, "gamma_signal": -4371, "vega_signal": -540, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": -5912, "vega_signal": -566, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": -3477465, "gamma_signal": 1832645, "vega_signal": 173983, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": 15451, "gamma_signal": 14714, "vega_signal": 1332, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 44535, "gamma_signal": -29778, "vega_signal": -3178, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 168160, "gamma_signal": 112243, "vega_signal": 10091, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": -132355, "gamma_signal": 59621, "vega_signal": 5150, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": 14720, "gamma_signal": 5911, "vega_signal": 566, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": -91200, "gamma_signal": 56523, "vega_signal": 5809, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": 1049493, "gamma_signal": -175514, "vega_signal": -15051, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": 1549, "gamma_signal": 1779, "vega_signal": 170, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": 12806, "gamma_signal": -8738, "vega_signal": -906, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": -108748, "gamma_signal": -64599, "vega_signal": -6050, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": 271544, "gamma_signal": -152794, "vega_signal": -14976, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": -24046, "gamma_signal": -20505, "vega_signal": -1853, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 3556, "vega_signal": 340, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": 217488, "gamma_signal": -129031, "vega_signal": -11584, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": -116225, "gamma_signal": -49347, "vega_signal": -4628, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": 3207979, "gamma_signal": -1735114, "vega_signal": -164895, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": -86816, "gamma_signal": -52874, "vega_signal": -4790, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": 170183, "gamma_signal": -92906, "vega_signal": -8857, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": -5077, "gamma_signal": -2058, "vega_signal": -195, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": 966348, "gamma_signal": -513685, "vega_signal": -49003, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": -3896, "gamma_signal": -3814, "vega_signal": -334, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": 2603, "gamma_signal": -21526, "vega_signal": -2682, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": -25516, "gamma_signal": -472, "vega_signal": -68, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": -7591, "gamma_signal": 3284, "vega_signal": 259, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": 30979, "vega_signal": 4011, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": 3894, "gamma_signal": 3812, "vega_signal": 334, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": 109125, "gamma_signal": -65294, "vega_signal": -6594, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": 33866, "gamma_signal": 36065, "vega_signal": 3147, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": -92425, "gamma_signal": 48873, "vega_signal": 4613, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 6089, "gamma_signal": 83, "vega_signal": 32, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 17267, "gamma_signal": 10899, "vega_signal": 972, "option_type": "C", "stock_price": 260.38, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": 10947, "gamma_signal": -5910, "vega_signal": -562, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": 492753, "gamma_signal": 342554, "vega_signal": 31100, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -6064, "gamma_signal": 4300, "vega_signal": 439, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -44839, "gamma_signal": -29338, "vega_signal": -2644, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": 108519, "gamma_signal": -59945, "vega_signal": -5592, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": 30361, "gamma_signal": 11989, "vega_signal": 1118, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": -235056, "gamma_signal": 123169, "vega_signal": 11224, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": -41594, "gamma_signal": -14147, "vega_signal": -1341, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": -224668, "gamma_signal": 143380, "vega_signal": 13986, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": 18268, "gamma_signal": 52782, "vega_signal": 4496, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": -11990, "vega_signal": -1118, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 130232, "gamma_signal": -71939, "vega_signal": -6710, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": 5968, "gamma_signal": -4301, "vega_signal": -434, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": -4621, "gamma_signal": -4678, "vega_signal": -423, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": 110291, "gamma_signal": -68011, "vega_signal": -6976, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": -6301, "gamma_signal": -7359, "vega_signal": -687, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": 1717133, "gamma_signal": -605090, "vega_signal": -53320, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": 163182, "gamma_signal": 104615, "vega_signal": 9367, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": -11990, "vega_signal": -1118, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": -9004, "gamma_signal": -5910, "vega_signal": -528, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -300254, "gamma_signal": 216757, "vega_signal": 21941, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -378739, "gamma_signal": -186316, "vega_signal": -16986, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": 1678, "gamma_signal": 902, "vega_signal": 167, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": -7749, "gamma_signal": -7401, "vega_signal": -663, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": -35800, "gamma_signal": 25805, "vega_signal": 2605, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": -17164, "gamma_signal": -11797, "vega_signal": -1035, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": 4431, "vega_signal": 441, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -827914, "gamma_signal": -352246, "vega_signal": -32321, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": 1666004, "gamma_signal": -67115, "vega_signal": -3433, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": -3699, "vega_signal": -331, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": 1811, "vega_signal": 1, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": 80035, "gamma_signal": -33297, "vega_signal": -2697, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": -1293, "vega_signal": -102, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": 94236, "gamma_signal": -50288, "vega_signal": -4806, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": -3875, "gamma_signal": -3701, "vega_signal": -332, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": 278813, "gamma_signal": -160997, "vega_signal": -15866, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": -68319, "gamma_signal": -78647, "vega_signal": -7458, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": 22453, "gamma_signal": -11995, "vega_signal": -1124, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": 3876, "gamma_signal": 3702, "vega_signal": 332, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": 24352, "gamma_signal": -34461, "vega_signal": -3738, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": 7752, "gamma_signal": 7404, "vega_signal": 663, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 45172, "gamma_signal": 8688, "vega_signal": 761, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": 5999, "vega_signal": 562, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": -111532, "gamma_signal": -49602, "vega_signal": -4483, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": -914, "gamma_signal": 842, "vega_signal": 111, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": 7749, "gamma_signal": 7401, "vega_signal": 663, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": 5997, "vega_signal": 562, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -56347, "gamma_signal": 25660, "vega_signal": 2313, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -118151, "gamma_signal": -48675, "vega_signal": -4487, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": -6282, "gamma_signal": 4418, "vega_signal": 445, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": 275832, "gamma_signal": 211008, "vega_signal": 18448, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": -216006, "gamma_signal": 53166, "vega_signal": 4921, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": -43887, "gamma_signal": -18841, "vega_signal": -1676, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": 688926, "gamma_signal": -490639, "vega_signal": -49721, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": -7329, "vega_signal": -640, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": -592426, "gamma_signal": 327956, "vega_signal": 30800, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": 14764, "gamma_signal": 6082, "vega_signal": 561, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": -563433, "gamma_signal": 301907, "vega_signal": 28037, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": -28229, "gamma_signal": 20576, "vega_signal": 2773, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": 17087, "gamma_signal": 11707, "vega_signal": 1031, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": -8544, "gamma_signal": -5854, "vega_signal": -515, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": 4416, "vega_signal": 445, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 152869, "gamma_signal": -74477, "vega_signal": -6917, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": -61324, "gamma_signal": 27276, "vega_signal": 2429, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": -17160, "gamma_signal": -11795, "vega_signal": -1030, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -7342, "vega_signal": -710, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": -1126575, "gamma_signal": -516624, "vega_signal": -46861, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": -67163, "gamma_signal": 36494, "vega_signal": 3353, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": -201199, "gamma_signal": -130077, "vega_signal": -11417, "option_type": "C", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": -1559, "gamma_signal": -929, "vega_signal": -17, "option_type": "P", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": -37008, "gamma_signal": -36860, "vega_signal": -3200, "option_type": "C", "stock_price": 260.15, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -722953, "gamma_signal": 393307, "vega_signal": 36048, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -14825, "gamma_signal": -6082, "vega_signal": -559, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 58230, "gamma_signal": -35094, "vega_signal": -3287, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 59199, "gamma_signal": 67647, "vega_signal": 5843, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": 1835, "gamma_signal": -4669, "vega_signal": -653, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": -11792, "vega_signal": -1030, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": 98078, "gamma_signal": -58584, "vega_signal": -5552, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": -59301, "gamma_signal": -24327, "vega_signal": -2235, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": -188520, "gamma_signal": 104395, "vega_signal": 9674, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": -29466, "gamma_signal": -33933, "vega_signal": -3203, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": 1755588, "gamma_signal": -595737, "vega_signal": -52073, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": -6054, "gamma_signal": -733, "vega_signal": -70, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": 33808, "gamma_signal": -28493, "vega_signal": -3954, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": 148293, "gamma_signal": 60834, "vega_signal": 5590, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": 10295, "gamma_signal": -8926, "vega_signal": -908, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": 48414, "gamma_signal": 3103, "vega_signal": 381, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": -4276, "gamma_signal": 2837, "vega_signal": 242, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": -16738, "gamma_signal": -11617, "vega_signal": -1018, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": 4343, "gamma_signal": -2921, "vega_signal": -243, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": 50222, "gamma_signal": 34855, "vega_signal": 3053, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": 62298, "gamma_signal": -41471, "vega_signal": -4450, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": 234374, "gamma_signal": 162663, "vega_signal": 14247, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": 19100, "gamma_signal": -36970, "vega_signal": -3412, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": -123972, "gamma_signal": -55887, "vega_signal": -5114, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": 1927, "gamma_signal": -1609, "vega_signal": -199, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": 47695, "gamma_signal": 14788, "vega_signal": 1401, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": 11426, "gamma_signal": -6177, "vega_signal": -560, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": 422198, "gamma_signal": 294081, "vega_signal": 25759, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": -8944, "gamma_signal": 242, "vega_signal": -127, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": -4714, "gamma_signal": -2209, "vega_signal": -192, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": -11425, "gamma_signal": 6177, "vega_signal": 560, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": -4036, "gamma_signal": 8481, "vega_signal": 781, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": 68095, "gamma_signal": 81913, "vega_signal": 7156, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 32865, "gamma_signal": 24086, "vega_signal": 2144, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": -7384, "gamma_signal": 7414, "vega_signal": 767, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": 19340, "gamma_signal": 16609, "vega_signal": 1459, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": -4343, "gamma_signal": 2922, "vega_signal": 243, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": -42937, "gamma_signal": -12628, "vega_signal": -1206, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": -22179, "gamma_signal": 12258, "vega_signal": 1111, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 1027, "vega_signal": 185, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": -415237, "gamma_signal": -132472, "vega_signal": -12257, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": 77628, "gamma_signal": -42902, "vega_signal": -3889, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": -14916, "gamma_signal": -6060, "vega_signal": -556, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": -11086, "gamma_signal": 6127, "vega_signal": 555, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": -84877, "gamma_signal": 55165, "vega_signal": 5339, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": -25594, "gamma_signal": 7368, "vega_signal": 670, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": 14914, "gamma_signal": 6060, "vega_signal": 556, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": -952204, "gamma_signal": 323442, "vega_signal": 27686, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": -29829, "gamma_signal": -12119, "vega_signal": -1111, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": 21442, "gamma_signal": -20421, "vega_signal": -2201, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": -104436, "gamma_signal": -70550, "vega_signal": -6189, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": -25176, "gamma_signal": 15307, "vega_signal": 1598, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": -3891, "gamma_signal": -3732, "vega_signal": -330, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 70638, "gamma_signal": -39614, "vega_signal": -3568, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 7129, "gamma_signal": -1406, "vega_signal": -104, "option_type": "C", "stock_price": 260.17, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": 5060, "gamma_signal": -1700, "vega_signal": -124, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": 651, "gamma_signal": 8869, "vega_signal": 763, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": -864696, "gamma_signal": 484285, "vega_signal": 44785, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": 44455, "gamma_signal": -30911, "vega_signal": -3005, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": -35279, "gamma_signal": -26114, "vega_signal": -2282, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": 590644, "gamma_signal": -309486, "vega_signal": -27807, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": -18648, "vega_signal": -1803, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": 1710214, "gamma_signal": -544852, "vega_signal": -46876, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": -13957, "vega_signal": -1284, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": 27576, "gamma_signal": -21651, "vega_signal": -2287, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": -86460, "gamma_signal": -38496, "vega_signal": -3527, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": 28016, "gamma_signal": -15961, "vega_signal": -1495, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": 79849, "gamma_signal": 56751, "vega_signal": 4964, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": -290, "gamma_signal": 45731, "vega_signal": 4119, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": -114715, "gamma_signal": 63734, "vega_signal": 5843, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": -14159, "gamma_signal": -6134, "vega_signal": -561, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": -23716, "gamma_signal": 12452, "vega_signal": 1121, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": -129579, "gamma_signal": -96026, "vega_signal": -8375, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 13981, "gamma_signal": -11345, "vega_signal": -1223, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 68248, "gamma_signal": 40646, "vega_signal": 3603, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": 46308, "gamma_signal": -16519, "vega_signal": -1230, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": -44291, "gamma_signal": -23619, "vega_signal": -2114, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": -153819, "gamma_signal": 75823, "vega_signal": 6766, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": 42480, "gamma_signal": 18402, "vega_signal": 1682, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": -6991, "gamma_signal": 5673, "vega_signal": 612, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": -15640, "gamma_signal": 18086, "vega_signal": 1500, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": 7331, "vega_signal": 633, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": -486674, "gamma_signal": 258583, "vega_signal": 22532, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": -103464, "gamma_signal": -42905, "vega_signal": -3882, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": 17432, "gamma_signal": -3961, "vega_signal": 262, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": 4642, "gamma_signal": 5333, "vega_signal": 501, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": -183975, "gamma_signal": 57105, "vega_signal": 4446, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": 215964, "gamma_signal": -78197, "vega_signal": -6687, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": 1761, "gamma_signal": -1365, "vega_signal": -141, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": -4773, "gamma_signal": 4324, "vega_signal": 566, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": 94532, "gamma_signal": 122816, "vega_signal": 10520, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": -16939, "gamma_signal": 5418, "vega_signal": 424, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": 664, "gamma_signal": 819, "vega_signal": 84, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": 4580, "gamma_signal": -3915, "vega_signal": -580, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": -8546, "gamma_signal": -5855, "vega_signal": -510, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": 12079, "gamma_signal": -10557, "vega_signal": -1177, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": -35797, "gamma_signal": -12533, "vega_signal": -1154, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": -140675, "gamma_signal": -88386, "vega_signal": -7738, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": -11221, "gamma_signal": 6222, "vega_signal": 554, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": 29528, "gamma_signal": 29325, "vega_signal": 2534, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": -16502, "gamma_signal": 14760, "vega_signal": 1864, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": -14730, "gamma_signal": -6175, "vega_signal": -554, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": -14968, "gamma_signal": 3651, "vega_signal": 154, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": -103094, "gamma_signal": -43220, "vega_signal": -3876, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": -70754, "gamma_signal": 34055, "vega_signal": 2817, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": -12348, "gamma_signal": -14153, "vega_signal": -1329, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 35991, "gamma_signal": -12451, "vega_signal": -1077, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 29428, "gamma_signal": 29141, "vega_signal": 2522, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": 450532, "gamma_signal": -251662, "vega_signal": -22138, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": 25767, "gamma_signal": 17104, "vega_signal": 1500, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": 3679, "gamma_signal": 3644, "vega_signal": 315, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": -6125, "gamma_signal": 4515, "vega_signal": 433, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": -2750, "gamma_signal": 2682, "vega_signal": 266, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": -1544, "gamma_signal": -1770, "vega_signal": -166, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 3080, "gamma_signal": -2668, "vega_signal": -279, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 70611, "gamma_signal": 23071, "vega_signal": 2148, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": 58180, "gamma_signal": -42492, "vega_signal": -4051, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": -4759, "gamma_signal": -2251, "vega_signal": -191, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": -6126, "gamma_signal": 4516, "vega_signal": 433, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": 107130, "gamma_signal": 75527, "vega_signal": 6526, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": 39407, "gamma_signal": -9438, "vega_signal": -682, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": 7957, "gamma_signal": -881, "vega_signal": -43, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": 161819, "gamma_signal": -73994, "vega_signal": -6475, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": 45770, "gamma_signal": -18884, "vega_signal": -1661, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": -278857, "gamma_signal": -159176, "vega_signal": -13655, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 15444, "gamma_signal": -13385, "vega_signal": -1621, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 107159, "gamma_signal": 70725, "vega_signal": 5981, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 115067, "gamma_signal": -71245, "vega_signal": -6467, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 29585, "gamma_signal": 3991, "vega_signal": 345, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": 10789, "gamma_signal": -6173, "vega_signal": -548, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": 4723, "gamma_signal": 5518, "vega_signal": 505, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": -45115, "gamma_signal": 18332, "vega_signal": 1578, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": -8871, "gamma_signal": -6081, "vega_signal": -515, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": -611430, "gamma_signal": 514533, "vega_signal": 55367, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": 3149, "gamma_signal": 3679, "vega_signal": 337, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 5751, "gamma_signal": -4371, "vega_signal": -417, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 18656, "gamma_signal": 19123, "vega_signal": 1589, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": -28757, "gamma_signal": 21857, "vega_signal": 2085, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": -11191, "gamma_signal": -9026, "vega_signal": -885, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": 8071, "vega_signal": 822, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": 63892, "gamma_signal": -34859, "vega_signal": -3071, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": 44358, "gamma_signal": 30403, "vega_signal": 2571, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": -204143, "gamma_signal": 119653, "vega_signal": 10372, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": 82342, "gamma_signal": 60713, "vega_signal": 5110, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -4121, "vega_signal": -579, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 161181, "gamma_signal": -94359, "vega_signal": -8189, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 20227, "gamma_signal": 4354, "vega_signal": 418, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": -6605, "gamma_signal": 6275, "vega_signal": 771, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": -106602, "gamma_signal": -52933, "vega_signal": -4594, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": 53721, "gamma_signal": -31449, "vega_signal": -2729, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": 11465, "gamma_signal": 9430, "vega_signal": 803, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": 89854, "gamma_signal": -31437, "vega_signal": -2042, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": -69833, "gamma_signal": -30765, "vega_signal": -2699, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": 140299, "gamma_signal": -84240, "vega_signal": -7377, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 71991, "gamma_signal": 3579, "vega_signal": 353, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 41436, "gamma_signal": 42089, "vega_signal": 3510, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": 12599, "gamma_signal": 13155, "vega_signal": 1102, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": 10743, "gamma_signal": -6289, "vega_signal": -546, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": -7534, "gamma_signal": -7653, "vega_signal": -638, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 86180, "gamma_signal": 27225, "vega_signal": 2476, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": -78903, "gamma_signal": -34240, "vega_signal": -3027, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": 8634, "gamma_signal": 6141, "vega_signal": 508, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": 4959, "gamma_signal": -3549, "vega_signal": -310, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": -68569, "gamma_signal": -6696, "vega_signal": -656, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": -5909, "gamma_signal": 4402, "vega_signal": 422, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": -296058, "gamma_signal": -118352, "vega_signal": -10187, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": 3076, "gamma_signal": -2603, "vega_signal": -277, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": -34535, "gamma_signal": -24563, "vega_signal": -2030, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": 2641, "gamma_signal": -1460, "vega_signal": 9, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -64884, "gamma_signal": 49031, "vega_signal": 4968, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -9788, "gamma_signal": -4746, "vega_signal": -381, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": -5168, "gamma_signal": 4503, "vega_signal": 540, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": -739807, "gamma_signal": 591066, "vega_signal": 61597, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": 5455, "vega_signal": 465, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": -59084, "gamma_signal": 44021, "vega_signal": 4215, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": 132194, "gamma_signal": 68859, "vega_signal": 5848, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": 359977, "gamma_signal": -207605, "vega_signal": -18033, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": -25110, "gamma_signal": -24516, "vega_signal": -2083, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 87989, "gamma_signal": -30328, "vega_signal": -2508, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 16662, "gamma_signal": 12353, "vega_signal": 998, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 8331, "gamma_signal": 6176, "vega_signal": 499, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": -14219, "gamma_signal": 9013, "vega_signal": 825, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": -99136, "gamma_signal": -34900, "vega_signal": -3077, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 23910, "gamma_signal": -17994, "vega_signal": -1693, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 146463, "gamma_signal": 171353, "vega_signal": 15061, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": -62676, "gamma_signal": -38596, "vega_signal": -3131, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": -3042, "vega_signal": -361, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": -118501, "gamma_signal": -98445, "vega_signal": -8023, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": -15518, "gamma_signal": 13241, "vega_signal": 1389, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": 8332, "gamma_signal": 6177, "vega_signal": 499, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": -277, "gamma_signal": 200, "vega_signal": 39, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": -3881, "gamma_signal": 3479, "vega_signal": 322, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": 17096, "gamma_signal": -10866, "vega_signal": -971, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": 3520, "gamma_signal": 3669, "vega_signal": 303, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": 623440, "gamma_signal": -359160, "vega_signal": -30956, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": -12356, "vega_signal": -998, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": 1145408, "gamma_signal": -872626, "vega_signal": -82487, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": 84161, "gamma_signal": 55418, "vega_signal": 4490, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": 425812, "gamma_signal": -256756, "vega_signal": -22177, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": 134431, "gamma_signal": 82010, "vega_signal": 6725, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": -26840, "gamma_signal": 17448, "vega_signal": 1552, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": 67545, "gamma_signal": 78044, "vega_signal": 6223, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": 437090, "gamma_signal": -265175, "vega_signal": -22604, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": -22241, "gamma_signal": -6334, "vega_signal": -561, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": 10407, "gamma_signal": -6313, "vega_signal": -538, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": -378, "gamma_signal": -459, "vega_signal": -51, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": 504921, "gamma_signal": -307338, "vega_signal": -26231, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": -107825, "gamma_signal": -57061, "vega_signal": -4726, "option_type": "C", "stock_price": 260.42, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": 4996, "vega_signal": 624, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": -23856, "gamma_signal": -5619, "vega_signal": -491, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": -76627, "gamma_signal": 41815, "vega_signal": 3481, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": 130905, "gamma_signal": 97282, "vega_signal": 7933, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": -32122, "gamma_signal": 23531, "vega_signal": 2138, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": 792845, "gamma_signal": 362113, "vega_signal": 30658, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": 907555, "gamma_signal": -555903, "vega_signal": -48046, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": -30100, "gamma_signal": -15916, "vega_signal": -1301, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": 4980, "gamma_signal": -2010, "vega_signal": -138, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": 212065, "gamma_signal": 84294, "vega_signal": 7181, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -110417, "gamma_signal": 72043, "vega_signal": 6306, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -40808, "gamma_signal": -19230, "vega_signal": -1599, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": -60023, "gamma_signal": 26075, "vega_signal": 1700, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": 32723, "gamma_signal": 31204, "vega_signal": 2539, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 54668, "gamma_signal": -33912, "vega_signal": -2791, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 110696, "gamma_signal": 52766, "vega_signal": 4365, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": 7241, "gamma_signal": -9737, "vega_signal": -1100, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": -76092, "gamma_signal": -52410, "vega_signal": -4183, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": 81159, "gamma_signal": -72316, "vega_signal": -8503, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": -79450, "gamma_signal": -77444, "vega_signal": -6228, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": 33093, "gamma_signal": -13149, "vega_signal": -1045, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": -7567, "gamma_signal": -13750, "vega_signal": -1034, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": 159331, "gamma_signal": -117216, "vega_signal": -10335, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": -16155, "gamma_signal": -6259, "vega_signal": -529, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": -40823, "gamma_signal": 26754, "vega_signal": 2273, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": -7510, "gamma_signal": -30085, "vega_signal": -2412, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 30789, "gamma_signal": -12195, "vega_signal": -1287, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 42151, "gamma_signal": 30368, "vega_signal": 2427, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": 82269, "gamma_signal": 83391, "vega_signal": 6711, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": -452379, "gamma_signal": 363686, "vega_signal": 33176, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": 4113, "gamma_signal": 4170, "vega_signal": 336, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": 142507, "gamma_signal": -91163, "vega_signal": -7546, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": 16547, "gamma_signal": -6575, "vega_signal": -523, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": -138993, "gamma_signal": -16504, "vega_signal": -1659, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": -213738, "gamma_signal": 135507, "vega_signal": 11417, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 6570, "vega_signal": 514, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": 15280, "gamma_signal": -12857, "vega_signal": -1150, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": -337509, "gamma_signal": -149339, "vega_signal": -12249, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": 31229, "gamma_signal": 23737, "vega_signal": 1863, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": 76357, "gamma_signal": -44381, "vega_signal": -3644, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": 10496, "gamma_signal": 8349, "vega_signal": 664, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": -10182, "gamma_signal": 6360, "vega_signal": 533, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": -10548, "gamma_signal": 6700, "vega_signal": 608, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": 28751, "gamma_signal": -8851, "vega_signal": -645, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": -6360, "vega_signal": -533, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": -9120, "gamma_signal": -6570, "vega_signal": -514, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": -114792, "gamma_signal": 22829, "vega_signal": 1880, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": -87975, "gamma_signal": -35301, "vega_signal": -2968, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": -9121, "gamma_signal": -6571, "vega_signal": -514, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 30170, "gamma_signal": 25239, "vega_signal": 1997, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 97527, "gamma_signal": -62250, "vega_signal": -5055, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 8154, "gamma_signal": 1679, "vega_signal": 162, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 29746, "gamma_signal": -27066, "vega_signal": -3170, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": -72859, "gamma_signal": 84322, "vega_signal": 8995, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": -9271, "gamma_signal": -6573, "vega_signal": -516, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": 19995, "gamma_signal": -12915, "vega_signal": -1057, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": 5281, "gamma_signal": 5878, "vega_signal": 472, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": -9998, "gamma_signal": 6458, "vega_signal": 529, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": 185423, "gamma_signal": 131463, "vega_signal": 10318, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": -27814, "gamma_signal": -19719, "vega_signal": -1548, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 183, "gamma_signal": -1996, "vega_signal": -236, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 3903, "gamma_signal": 4084, "vega_signal": 323, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": 210192, "gamma_signal": 214831, "vega_signal": 17038, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 99977, "gamma_signal": -64577, "vega_signal": -5287, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": 8453, "vega_signal": 764, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": 31712, "gamma_signal": 23799, "vega_signal": 1870, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": -36848, "gamma_signal": 34978, "vega_signal": 3491, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": 13666, "gamma_signal": -6157, "vega_signal": -3174, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": 13843, "vega_signal": 1097, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": 12453, "gamma_signal": -8789, "vega_signal": -761, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": -10042, "gamma_signal": 6508, "vega_signal": 528, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": -213770, "gamma_signal": -82471, "vega_signal": -6895, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": -20428, "gamma_signal": 17010, "vega_signal": 1528, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": 127401, "gamma_signal": 50860, "vega_signal": 4233, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": 70285, "gamma_signal": -45548, "vega_signal": -3696, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": -26154, "gamma_signal": -20092, "vega_signal": -1621, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": 3708, "gamma_signal": -3279, "vega_signal": -433, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": 9210, "gamma_signal": 6544, "vega_signal": 513, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": 10041, "gamma_signal": -6507, "vega_signal": -528, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": 25135, "gamma_signal": 12902, "vega_signal": 1043, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": 8244, "vega_signal": 854, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": -50201, "gamma_signal": 32533, "vega_signal": 2640, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": 58326, "gamma_signal": 60844, "vega_signal": 4815, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": 10040, "gamma_signal": -6507, "vega_signal": -528, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": 18422, "gamma_signal": 13090, "vega_signal": 1027, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": -13737, "vega_signal": -1597, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": 33198, "gamma_signal": -20712, "vega_signal": -2999, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": -25197, "gamma_signal": -1730, "vega_signal": -216, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -14810, "gamma_signal": 6769, "vega_signal": 438, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": -8008, "vega_signal": -638, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": 3017, "gamma_signal": -2733, "vega_signal": -320, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": 30656, "vega_signal": 2367, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": 862, "vega_signal": 231, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": -3862, "gamma_signal": -4004, "vega_signal": -319, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": 2308, "vega_signal": 215, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": 23331, "gamma_signal": 2429, "vega_signal": 249, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": 3002, "gamma_signal": -2743, "vega_signal": -318, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": -24147, "gamma_signal": 19458, "vega_signal": 1656, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": -122071, "gamma_signal": 78438, "vega_signal": 6347, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": -50790, "gamma_signal": 19397, "vega_signal": 1531, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": -284362, "gamma_signal": -261305, "vega_signal": -20739, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": -48317, "gamma_signal": 17031, "vega_signal": 1298, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": -56627, "gamma_signal": -45831, "vega_signal": -3545, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": 153766, "gamma_signal": -49660, "vega_signal": -3718, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": -1096, "gamma_signal": 429, "vega_signal": 1, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": -187551, "gamma_signal": -100775, "vega_signal": -8050, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": -16923, "gamma_signal": 6463, "vega_signal": 510, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": 71217, "gamma_signal": 29046, "vega_signal": 2370, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 4545, "gamma_signal": -1971, "vega_signal": -121, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 11992, "gamma_signal": 10001, "vega_signal": 794, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": -4639, "gamma_signal": 4304, "vega_signal": 487, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -6275, "vega_signal": -494, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": -176298, "gamma_signal": 63202, "vega_signal": 4930, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": -111089, "gamma_signal": -40518, "vega_signal": -3346, "option_type": "C", "stock_price": 260.38, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": -38760, "gamma_signal": -19464, "vega_signal": -1567, "option_type": "C", "stock_price": 260.38, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": -349910, "gamma_signal": 123874, "vega_signal": 9612, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": -90937, "gamma_signal": -39560, "vega_signal": -3218, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": 1546, "gamma_signal": -1435, "vega_signal": -162, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -6275, "vega_signal": -494, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 3502, "gamma_signal": -2195, "vega_signal": -507, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": -16446, "gamma_signal": 11185, "vega_signal": 937, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": 15156, "gamma_signal": 6593, "vega_signal": 536, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 6624, "gamma_signal": -5976, "vega_signal": -766, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 1320, "gamma_signal": 1668, "vega_signal": 143, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": 417, "gamma_signal": -265, "vega_signal": -60, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": 23111, "gamma_signal": 16775, "vega_signal": 1325, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": -12094, "gamma_signal": -19792, "vega_signal": -1458, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": 77739, "gamma_signal": -49039, "vega_signal": -4015, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": 150012, "gamma_signal": 113353, "vega_signal": 8772, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": 19905, "gamma_signal": -12814, "vega_signal": -1046, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": 101451, "gamma_signal": -53916, "vega_signal": -3941, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": 1358, "gamma_signal": -7932, "vega_signal": -1279, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": 16057, "gamma_signal": 70629, "vega_signal": 6192, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": -39053, "gamma_signal": -48491, "vega_signal": -5019, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 543816, "gamma_signal": -226592, "vega_signal": -18306, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": 52730, "gamma_signal": -64936, "vega_signal": -6795, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": 1294356, "gamma_signal": 1664679, "vega_signal": 141384, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": 16805, "gamma_signal": -6734, "vega_signal": -511, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": -22271, "gamma_signal": -28015, "vega_signal": -2578, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": 3311, "gamma_signal": -56372, "vega_signal": -5499, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": 119647, "gamma_signal": 87775, "vega_signal": 6788, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 14734, "gamma_signal": -5245, "vega_signal": -450, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 18635, "gamma_signal": 13258, "vega_signal": 1024, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": -5077, "gamma_signal": 4203, "vega_signal": 378, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": 480794, "gamma_signal": 170772, "vega_signal": 13904, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": -22307, "gamma_signal": 12695, "vega_signal": 959, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": 11827, "gamma_signal": 13427, "vega_signal": 1014, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": -128356, "gamma_signal": -173937, "vega_signal": -14321, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": 33470, "gamma_signal": -22895, "vega_signal": -2028, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": 39857, "gamma_signal": 30300, "vega_signal": 2579, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 114410, "gamma_signal": -42031, "vega_signal": -3300, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 9092, "gamma_signal": 8652, "vega_signal": 705, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": 43120, "gamma_signal": 19040, "vega_signal": 1551, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": 38013, "gamma_signal": -24833, "vega_signal": -2058, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": 199267, "gamma_signal": 130652, "vega_signal": 10448, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": -16091, "gamma_signal": 6533, "vega_signal": 522, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": 57141, "gamma_signal": -39087, "vega_signal": -3304, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": 16578, "gamma_signal": 6254, "vega_signal": 514, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": -66150, "gamma_signal": 2790, "vega_signal": 83, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": -140003, "gamma_signal": 54772, "vega_signal": 4337, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": -3840, "gamma_signal": 12985, "vega_signal": 1289, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -87828, "gamma_signal": 21557, "vega_signal": 1615, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -81792, "gamma_signal": -47665, "vega_signal": -3819, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -338575, "gamma_signal": 199685, "vega_signal": 15231, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -340724, "gamma_signal": -133749, "vega_signal": -10989, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": 40577, "gamma_signal": -29008, "vega_signal": -2819, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": 139678, "gamma_signal": 119287, "vega_signal": 9455, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": 29978, "gamma_signal": -19937, "vega_signal": -1699, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": 1208700, "gamma_signal": 1135535, "vega_signal": 91696, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": -110307, "gamma_signal": 93820, "vega_signal": 8483, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": -75006, "gamma_signal": -22023, "vega_signal": -1781, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -230799, "gamma_signal": 145787, "vega_signal": 11748, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -41067, "gamma_signal": -28676, "vega_signal": -2329, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": -4645, "gamma_signal": 2268, "vega_signal": 160, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": -28897, "gamma_signal": -27083, "vega_signal": -2188, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": 79881, "gamma_signal": -24408, "vega_signal": -1882, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": -16986, "gamma_signal": -6107, "vega_signal": -505, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": -27126, "gamma_signal": 18459, "vega_signal": 1514, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": -83378, "gamma_signal": -72125, "vega_signal": -5796, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": 11983, "gamma_signal": -10861, "vega_signal": -1128, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": -43348, "gamma_signal": -40626, "vega_signal": -3282, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": -21986, "gamma_signal": 19425, "vega_signal": 1721, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": 31138, "gamma_signal": 20160, "vega_signal": 1582, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": 77421, "gamma_signal": -32690, "vega_signal": -2533, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": -373617, "gamma_signal": -134326, "vega_signal": -11116, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": -134927, "gamma_signal": -87359, "vega_signal": -6856, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": -7131, "gamma_signal": 8214, "vega_signal": 362, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": 44340, "gamma_signal": 18930, "vega_signal": 1538, "option_type": "C", "stock_price": 260.53, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": -4643, "gamma_signal": 2267, "vega_signal": 160, "option_type": "P", "stock_price": 260.53, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": 41055, "gamma_signal": 26329, "vega_signal": 2050, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": -122856, "gamma_signal": 51277, "vega_signal": 3992, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": -96705, "gamma_signal": -66675, "vega_signal": -5539, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": -9345, "gamma_signal": 8184, "vega_signal": 714, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": 6701, "gamma_signal": -230, "vega_signal": -4, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": 52685, "gamma_signal": -14260, "vega_signal": -1042, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": 4353, "gamma_signal": 4279, "vega_signal": 341, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": 313347, "gamma_signal": 120675, "vega_signal": 9749, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": -1854, "gamma_signal": 2653, "vega_signal": 19, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 101525, "gamma_signal": -89625, "vega_signal": -10511, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": 51996, "gamma_signal": -46411, "vega_signal": -5460, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": -16494, "gamma_signal": -6352, "vega_signal": -513, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": 103720, "gamma_signal": -94245, "vega_signal": -10453, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": 19583, "gamma_signal": 13164, "vega_signal": 1034, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": 31869, "gamma_signal": -26194, "vega_signal": -2853, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": -546435, "gamma_signal": 359363, "vega_signal": 29277, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 1984, "gamma_signal": -45567, "vega_signal": -4500, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 11679, "gamma_signal": 8708, "vega_signal": 705, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": -695158, "gamma_signal": -245032, "vega_signal": -19557, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": 202735, "gamma_signal": 31165, "vega_signal": 2937, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": -681472, "gamma_signal": 466373, "vega_signal": 38690, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": -26519, "gamma_signal": -12552, "vega_signal": -1032, "option_type": "C", "stock_price": 260.63, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": -12867, "vega_signal": -1039, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": -4772, "gamma_signal": 3915, "vega_signal": 627, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": 6164, "vega_signal": 512, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": 60106, "gamma_signal": 38604, "vega_signal": 3118, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 9534, "gamma_signal": -6164, "vega_signal": -512, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 501147, "gamma_signal": 199257, "vega_signal": 16599, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": -17985, "gamma_signal": 11356, "vega_signal": 655, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": -103807, "gamma_signal": -67600, "vega_signal": -5441, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": 6164, "vega_signal": 512, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": -96111, "gamma_signal": -36990, "vega_signal": -3062, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": 54206, "gamma_signal": -31140, "vega_signal": -2566, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": 2545, "gamma_signal": 15400, "vega_signal": 1376, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -314975, "gamma_signal": 123984, "vega_signal": 9686, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -67310, "gamma_signal": -63861, "vega_signal": -5145, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": -19238, "gamma_signal": 15076, "vega_signal": 2210, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": -30061, "gamma_signal": -19307, "vega_signal": -1560, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": 1467, "gamma_signal": -1311, "vega_signal": -154, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": -51284, "gamma_signal": -25244, "vega_signal": -2102, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": 638112, "gamma_signal": -361705, "vega_signal": -29571, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": -26714, "gamma_signal": -18069, "vega_signal": -1433, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": -936502, "gamma_signal": 401047, "vega_signal": 31566, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": -173857, "gamma_signal": -60522, "vega_signal": -4936, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": 8751, "gamma_signal": -5967, "vega_signal": -495, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": -394798, "gamma_signal": -134526, "vega_signal": -10978, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": 117917, "gamma_signal": -71264, "vega_signal": -6195, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": 103670, "gamma_signal": 113541, "vega_signal": 8874, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": 9069, "gamma_signal": -10972, "vega_signal": -1164, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": -17151, "gamma_signal": 39876, "vega_signal": 3184, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 644147, "gamma_signal": -239947, "vega_signal": -19122, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 58369, "gamma_signal": 40832, "vega_signal": 3213, "option_type": "C", "stock_price": 260.71, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": -6557, "gamma_signal": 3906, "vega_signal": 285, "option_type": "P", "stock_price": 260.71, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": -51971, "gamma_signal": -46878, "vega_signal": -3735, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": -19104, "gamma_signal": 13507, "vega_signal": 1127, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": 10822, "gamma_signal": 6697, "vega_signal": 529, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": 150790, "gamma_signal": -124995, "vega_signal": -11321, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": -15895, "gamma_signal": -11373, "vega_signal": -903, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": 196348, "gamma_signal": 187657, "vega_signal": 14994, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": -168092, "gamma_signal": 96911, "vega_signal": 7938, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": 123527, "gamma_signal": 57181, "vega_signal": 4620, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": -827129, "gamma_signal": 558317, "vega_signal": 45691, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": 782, "gamma_signal": -2731, "vega_signal": -216, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": 130824, "gamma_signal": -61788, "vega_signal": -5290, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": -2193, "gamma_signal": -2407, "vega_signal": -209, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": 28365, "gamma_signal": 22523, "vega_signal": 1861, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": -21002, "gamma_signal": -16125, "vega_signal": -1274, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": -51975, "gamma_signal": 44714, "vega_signal": 4054, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": -92552, "gamma_signal": -79386, "vega_signal": -6270, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": 52540, "gamma_signal": -29426, "vega_signal": -2567, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": -25275, "gamma_signal": -23569, "vega_signal": -1861, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": 3726, "vega_signal": 338, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": -6462, "gamma_signal": 773, "vega_signal": 36, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": 18512, "gamma_signal": -15540, "vega_signal": -2119, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": -3493, "gamma_signal": -4316, "vega_signal": -451, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": 2774, "gamma_signal": -2455, "vega_signal": -294, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": -17353, "gamma_signal": -5923, "vega_signal": -493, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": 43375, "gamma_signal": -42217, "vega_signal": -3891, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": 14383, "gamma_signal": 16871, "vega_signal": 1332, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": -322160, "gamma_signal": 226790, "vega_signal": 19159, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": 1263688, "gamma_signal": 1178382, "vega_signal": 93062, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": -101401, "gamma_signal": 88611, "vega_signal": 8560, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": 494002, "gamma_signal": 287696, "vega_signal": 22725, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": -108269, "gamma_signal": 93144, "vega_signal": 8445, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 4713, "vega_signal": 372, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": 3726, "vega_signal": 338, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -50549, "gamma_signal": -46433, "vega_signal": -3713, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": 122527, "gamma_signal": -53572, "vega_signal": -4209, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": 21539, "gamma_signal": 13287, "vega_signal": 1053, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 643979, "gamma_signal": 396220, "vega_signal": 31369, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": -32388, "gamma_signal": 19524, "vega_signal": 1234, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": 239662, "gamma_signal": 210275, "vega_signal": 16833, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 743964, "gamma_signal": -315979, "vega_signal": -24610, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 4780, "gamma_signal": 5657, "vega_signal": 542, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": -42387, "gamma_signal": 36512, "vega_signal": 3250, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": 22299, "gamma_signal": 10611, "vega_signal": 866, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": 42294, "gamma_signal": -16377, "vega_signal": -1488, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": -40964, "gamma_signal": -11261, "vega_signal": -957, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": 5052, "gamma_signal": -9430, "vega_signal": -965, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": -5714, "gamma_signal": -2000, "vega_signal": -155, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": 42168, "gamma_signal": -9313, "vega_signal": -736, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": -5055, "gamma_signal": -4643, "vega_signal": -371, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": -8770, "gamma_signal": 6034, "vega_signal": 493, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": -19323, "gamma_signal": 1994, "vega_signal": 125, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": -72983, "gamma_signal": 61390, "vega_signal": 5437, "option_type": "P", "stock_price": 260.65, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": 11532, "gamma_signal": 3969, "vega_signal": 339, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": -752293, "gamma_signal": 315241, "vega_signal": 24771, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": -260144, "gamma_signal": -177247, "vega_signal": -14080, "option_type": "C", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": 656180, "gamma_signal": -619871, "vega_signal": -62473, "option_type": "P", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": -8849, "vega_signal": -715, "option_type": "C", "stock_price": 260.58, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": -9168, "gamma_signal": 6179, "vega_signal": 500, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": 832854, "gamma_signal": 283590, "vega_signal": 22810, "option_type": "C", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": -478448, "gamma_signal": 304980, "vega_signal": 23515, "option_type": "P", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": 15025, "gamma_signal": 11179, "vega_signal": 876, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": 38460, "gamma_signal": -13833, "vega_signal": -1100, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": -33886, "gamma_signal": -12497, "vega_signal": -999, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": 262059, "gamma_signal": -157148, "vega_signal": -13652, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": 102403, "gamma_signal": 67228, "vega_signal": 5182, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": 228, "gamma_signal": -150, "vega_signal": -32, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": 3864, "gamma_signal": 4417, "vega_signal": 378, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": -45856, "gamma_signal": 30906, "vega_signal": 2501, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": -4599, "gamma_signal": 2258, "vega_signal": 152, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": -143364, "gamma_signal": -94120, "vega_signal": -7255, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": 42958, "gamma_signal": -8955, "vega_signal": -698, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": -71685, "gamma_signal": -47062, "vega_signal": -3627, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": 28814, "gamma_signal": -26290, "vega_signal": -2672, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 867, "gamma_signal": -763, "vega_signal": -100, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 184332, "gamma_signal": 121016, "vega_signal": 9328, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": 176858, "gamma_signal": -132938, "vega_signal": -11847, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": -6107, "gamma_signal": 5351, "vega_signal": 471, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": 32721, "gamma_signal": 26471, "vega_signal": 2061, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 429834, "gamma_signal": -306060, "vega_signal": -24923, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 44361, "gamma_signal": 13227, "vega_signal": 1120, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": 125144, "gamma_signal": -57953, "vega_signal": -5505, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": -58953, "gamma_signal": -53763, "vega_signal": -4212, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": -100158, "gamma_signal": 58563, "vega_signal": 5107, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -3750, "vega_signal": -469, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": -58163, "gamma_signal": -25607, "vega_signal": -2017, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": 5883, "vega_signal": 479, "option_type": "C", "stock_price": 260.63, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": -12326, "gamma_signal": 10769, "vega_signal": 972, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": 15559, "gamma_signal": 3390, "vega_signal": 268, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": -41086, "gamma_signal": 35897, "vega_signal": 3241, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": -26790, "gamma_signal": -24431, "vega_signal": -1914, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": -6205, "gamma_signal": 6872, "vega_signal": 697, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": -5358, "gamma_signal": -4886, "vega_signal": -383, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": 39198, "gamma_signal": 25642, "vega_signal": 1970, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": -1965, "gamma_signal": 1602, "vega_signal": 120, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": 22560, "gamma_signal": 13837, "vega_signal": 1058, "option_type": "C", "stock_price": 260.62, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": 117999, "gamma_signal": -12866, "vega_signal": -1132, "option_type": "P", "stock_price": 260.62, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": 90930, "gamma_signal": -64746, "vega_signal": -5272, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": 14105, "gamma_signal": 22482, "vega_signal": 1785, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": 68983, "gamma_signal": -15616, "vega_signal": -721, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": -8582, "gamma_signal": 7973, "vega_signal": 909, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": 34291, "gamma_signal": -23676, "vega_signal": -1941, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": -583764, "gamma_signal": -357875, "vega_signal": -27837, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": 872, "gamma_signal": -748, "vega_signal": -100, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": 42185, "gamma_signal": 37923, "vega_signal": 3026, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": 94891, "gamma_signal": -81025, "vega_signal": -7342, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": -39563, "gamma_signal": -19465, "vega_signal": -1535, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": 150063, "gamma_signal": -128042, "vega_signal": -11610, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": 26539, "gamma_signal": 29220, "vega_signal": 2502, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": -2168, "gamma_signal": 2030, "vega_signal": 205, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": -5273, "gamma_signal": -4740, "vega_signal": -378, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": -23737, "gamma_signal": 23886, "vega_signal": 2578, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": -5273, "gamma_signal": -4740, "vega_signal": -378, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": 15073, "gamma_signal": -6807, "vega_signal": -525, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": 15321, "gamma_signal": 3525, "vega_signal": 276, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": -54606, "gamma_signal": 23717, "vega_signal": 1289, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": 22029, "gamma_signal": 13505, "vega_signal": 1050, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": -3641, "vega_signal": -332, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": 89033, "gamma_signal": 9081, "vega_signal": 815, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -34470, "gamma_signal": 27280, "vega_signal": 4697, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -95109, "gamma_signal": -89242, "vega_signal": -7055, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": 127864, "gamma_signal": -60391, "vega_signal": -4682, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": 100606, "gamma_signal": 59035, "vega_signal": 4493, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": -16823, "gamma_signal": 11870, "vega_signal": 961, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": 192806, "gamma_signal": 104152, "vega_signal": 8287, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": 105951, "gamma_signal": -2951, "vega_signal": -274, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": 82454, "gamma_signal": 55843, "vega_signal": 4247, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": 18716, "gamma_signal": -16937, "vega_signal": -1397, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": 22251, "gamma_signal": 13732, "vega_signal": 1050, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": -69196, "gamma_signal": 52556, "vega_signal": 4280, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": 29870, "gamma_signal": -13618, "vega_signal": -1051, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": 111238, "gamma_signal": 68651, "vega_signal": 5251, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": -102907, "gamma_signal": 87392, "vega_signal": 7960, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": 43496, "gamma_signal": 32953, "vega_signal": 2566, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": -4567, "gamma_signal": -7776, "vega_signal": -570, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": -42063, "gamma_signal": 29680, "vega_signal": 2403, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": -29781, "gamma_signal": -31885, "vega_signal": -2677, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": 150239, "gamma_signal": -68838, "vega_signal": -5353, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": -130401, "gamma_signal": -117510, "vega_signal": -9210, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": -16339, "gamma_signal": 14858, "vega_signal": 1487, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": -26589, "gamma_signal": -16419, "vega_signal": -1235, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": 66831, "gamma_signal": -16635, "vega_signal": -1130, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": -425, "gamma_signal": 3063, "vega_signal": 252, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": -24786, "gamma_signal": 10182, "vega_signal": 738, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -24067, "gamma_signal": 17257, "vega_signal": 1410, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -112629, "gamma_signal": -46903, "vega_signal": -3641, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": 20612, "gamma_signal": -5062, "vega_signal": -385, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": 40050, "gamma_signal": 29112, "vega_signal": 2172, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": 72091, "gamma_signal": -34181, "vega_signal": -2642, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": 12068, "gamma_signal": 3831, "vega_signal": 331, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": -4997, "vega_signal": -634, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": -6776, "gamma_signal": 4624, "vega_signal": 337, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": 22408, "gamma_signal": 20087, "vega_signal": 1561, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": -2493, "gamma_signal": 2256, "vega_signal": 266, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": -6971, "gamma_signal": -10465, "vega_signal": -914, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 206118, "gamma_signal": -50621, "vega_signal": -3847, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 16806, "gamma_signal": 15066, "vega_signal": 1171, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": -2272, "gamma_signal": -2564, "vega_signal": -212, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": -8022, "gamma_signal": 5752, "vega_signal": 470, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": 21832, "gamma_signal": 19944, "vega_signal": 1534, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": 1118, "gamma_signal": 11889, "vega_signal": 1562, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": -8041, "gamma_signal": -8928, "vega_signal": -731, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": 67244, "gamma_signal": -42221, "vega_signal": -3793, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": -9948, "vega_signal": -763, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": 87584, "gamma_signal": -41186, "vega_signal": -3154, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": -58869, "gamma_signal": -57742, "vega_signal": -4432, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": -731, "vega_signal": -98, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": -35938, "gamma_signal": -11715, "vega_signal": -941, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": 3540, "vega_signal": 320, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": 15618, "gamma_signal": 18935, "vega_signal": 1741, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": 5150, "gamma_signal": -3121, "vega_signal": -172, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": -8157, "gamma_signal": 7078, "vega_signal": 639, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": -101323, "gamma_signal": -40458, "vega_signal": -3098, "option_type": "C", "stock_price": 260.62, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": 118761, "gamma_signal": -92325, "vega_signal": -7294, "option_type": "P", "stock_price": 260.62, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": 33086, "gamma_signal": 26804, "vega_signal": 2050, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": -254146, "gamma_signal": 22161, "vega_signal": 2242, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": 68743, "gamma_signal": 41509, "vega_signal": 3152, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": -4078, "gamma_signal": 3538, "vega_signal": 319, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": -225376, "gamma_signal": -217869, "vega_signal": -16683, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": 246321, "gamma_signal": -176442, "vega_signal": -14345, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": -29417, "gamma_signal": -12773, "vega_signal": -996, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": -35630, "gamma_signal": 14767, "vega_signal": 1105, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": -976, "gamma_signal": -1183, "vega_signal": -109, "option_type": "C", "stock_price": 260.64, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": 79385, "gamma_signal": -34088, "vega_signal": -2514, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": -112282, "gamma_signal": -110715, "vega_signal": -8461, "option_type": "C", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": -9845, "gamma_signal": -9402, "vega_signal": -718, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 393193, "gamma_signal": -151537, "vega_signal": -11048, "option_type": "P", "stock_price": 260.65, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": -8335, "vega_signal": -790, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 10784, "gamma_signal": 6807, "vega_signal": 518, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 87299, "gamma_signal": 30705, "vega_signal": 2407, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": -4353, "gamma_signal": 3748, "vega_signal": 332, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": -2187, "gamma_signal": -2394, "vega_signal": -205, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": -358759, "gamma_signal": 246217, "vega_signal": 20042, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": -349196, "gamma_signal": -122818, "vega_signal": -9627, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": 17580, "gamma_signal": -13875, "vega_signal": -2482, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": -435316, "gamma_signal": 374789, "vega_signal": 33237, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": -17503, "gamma_signal": 11936, "vega_signal": 969, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": 4796, "gamma_signal": 5685, "vega_signal": 535, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": -8706, "gamma_signal": 7496, "vega_signal": 665, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": 53979, "gamma_signal": 34893, "vega_signal": 2582, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": -8751, "gamma_signal": 5968, "vega_signal": 484, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": 24708, "gamma_signal": 23670, "vega_signal": 1796, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": 159781, "gamma_signal": -85335, "vega_signal": -6712, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": 4942, "gamma_signal": 4734, "vega_signal": 359, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 98646, "gamma_signal": 37889, "vega_signal": 2904, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": -70277, "gamma_signal": 31767, "vega_signal": 2649, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": -85553, "gamma_signal": 61179, "vega_signal": 4790, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": -10798, "gamma_signal": -6980, "vega_signal": -517, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 8555, "gamma_signal": -6118, "vega_signal": -479, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 109657, "gamma_signal": 101684, "vega_signal": 7701, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": -15218, "gamma_signal": 6809, "vega_signal": 517, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": 4943, "gamma_signal": 4735, "vega_signal": 359, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": 3227, "gamma_signal": -2386, "vega_signal": -447, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": -8556, "gamma_signal": 6118, "vega_signal": 479, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": 11239, "gamma_signal": -3250, "vega_signal": -201, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": 28034, "vega_signal": 2205, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": 21942, "gamma_signal": 24075, "vega_signal": 2047, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": -85385, "gamma_signal": 62522, "vega_signal": 4958, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": -62112, "gamma_signal": -8808, "vega_signal": -579, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": -60323, "gamma_signal": 55887, "vega_signal": 5366, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": 186665, "gamma_signal": 74008, "vega_signal": 5759, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 6947, "vega_signal": 515, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": -22187, "gamma_signal": -29028, "vega_signal": -2550, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": 123888, "gamma_signal": -56521, "vega_signal": -4332, "option_type": "P", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": -13630, "gamma_signal": -24421, "vega_signal": -2239, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": -512, "gamma_signal": 294, "vega_signal": 81, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": -30747, "gamma_signal": -33641, "vega_signal": -2861, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 79132, "gamma_signal": -75322, "vega_signal": -9881, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 10750, "gamma_signal": 7008, "vega_signal": 515, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": -8591, "gamma_signal": 6118, "vega_signal": 479, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 32542, "gamma_signal": -28689, "vega_signal": -2712, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": 12946, "gamma_signal": -10222, "vega_signal": -885, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": -89321, "gamma_signal": -29948, "vega_signal": -2342, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": -30925, "gamma_signal": 21532, "vega_signal": 1526, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": 11219, "gamma_signal": 7039, "vega_signal": 518, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": -35301, "gamma_signal": 3835, "vega_signal": 137, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": 212316, "gamma_signal": -156912, "vega_signal": -12156, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": 5169, "gamma_signal": 4915, "vega_signal": 367, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 118864, "gamma_signal": -56318, "vega_signal": -4146, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": 2146, "gamma_signal": -1993, "vega_signal": -200, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": -14158, "gamma_signal": -9469, "vega_signal": -679, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": 40827, "gamma_signal": -30173, "vega_signal": -2337, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": 136848, "gamma_signal": 86952, "vega_signal": 6425, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": 162379, "gamma_signal": -147446, "vega_signal": -12814, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": 8165, "gamma_signal": -6035, "vega_signal": -467, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": 974, "gamma_signal": 1172, "vega_signal": 108, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": -26751, "gamma_signal": 17838, "vega_signal": 1449, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": 51688, "gamma_signal": 49147, "vega_signal": 3674, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": -10337, "gamma_signal": -9829, "vega_signal": -735, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": 4292, "gamma_signal": -3985, "vega_signal": -401, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -5991, "vega_signal": -468, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": -81651, "gamma_signal": 60344, "vega_signal": 4675, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": 7266, "vega_signal": 1070, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": -75273, "gamma_signal": 34893, "vega_signal": 2575, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": -77204, "gamma_signal": -72069, "vega_signal": -5482, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": -307578, "gamma_signal": 145632, "vega_signal": 10901, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 60219, "gamma_signal": -27914, "vega_signal": -2060, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": -353151, "gamma_signal": 141562, "vega_signal": 10568, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": 32937, "gamma_signal": 21294, "vega_signal": 1544, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": -4065, "gamma_signal": 2003, "vega_signal": 70, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": -15442, "gamma_signal": -14415, "vega_signal": -1096, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": -8389, "gamma_signal": 6043, "vega_signal": 472, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": 10980, "gamma_signal": 7098, "vega_signal": 515, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 224, "gamma_signal": -146, "vega_signal": -31, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": 6979, "vega_signal": 515, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": -21959, "gamma_signal": -14197, "vega_signal": -1029, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 12463, "gamma_signal": -10995, "vega_signal": -958, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 57560, "gamma_signal": 26544, "vega_signal": 1967, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": -12713, "gamma_signal": 10084, "vega_signal": 873, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": 47696, "gamma_signal": 38222, "vega_signal": 2857, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": -78790, "gamma_signal": 57312, "vega_signal": 4466, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": 307472, "gamma_signal": -145636, "vega_signal": -10569, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": -46007, "gamma_signal": 3841, "vega_signal": 218, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": -7949, "gamma_signal": 7369, "vega_signal": 619, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": -48597, "gamma_signal": -33195, "vega_signal": -2407, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": 1302, "gamma_signal": -1285, "vega_signal": -104, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": 1889, "gamma_signal": 2275, "vega_signal": 209, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": -30332, "gamma_signal": 14197, "vega_signal": 1025, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": -13717, "vega_signal": -956, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": -42502, "gamma_signal": 9652, "vega_signal": 700, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": -3974, "gamma_signal": 3685, "vega_signal": 309, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": -30332, "gamma_signal": 14197, "vega_signal": 1025, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": -7304, "vega_signal": -559, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 54526, "gamma_signal": 35493, "vega_signal": 2562, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": -596143, "gamma_signal": 552708, "vega_signal": 46389, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": 85503, "gamma_signal": 62617, "vega_signal": 4499, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": 132524, "gamma_signal": -60205, "vega_signal": -4303, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": -416737, "gamma_signal": 310339, "vega_signal": 23491, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": 22918, "gamma_signal": 14509, "vega_signal": 1033, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -31956, "gamma_signal": 23583, "vega_signal": 1838, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -109237, "gamma_signal": -15147, "vega_signal": -1319, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 100697, "gamma_signal": -83266, "vega_signal": -8406, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": 101981, "gamma_signal": -49273, "vega_signal": -3617, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": 11459, "gamma_signal": 7255, "vega_signal": 516, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": -18688, "gamma_signal": 9908, "vega_signal": 323, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": -14569, "gamma_signal": 7039, "vega_signal": 517, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": -27479, "gamma_signal": 18923, "vega_signal": 1369, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 14568, "gamma_signal": -7039, "vega_signal": -517, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 71013, "gamma_signal": 56454, "vega_signal": 4153, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": -3955, "gamma_signal": -4838, "vega_signal": -374, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": -487817, "gamma_signal": 361563, "vega_signal": 28366, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": 41960, "gamma_signal": 11272, "vega_signal": 833, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": -9785, "vega_signal": -987, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": -5048, "vega_signal": -370, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": 41666, "gamma_signal": -33099, "vega_signal": -2557, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": 38372, "gamma_signal": -35134, "vega_signal": -3014, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": 68794, "gamma_signal": 43337, "vega_signal": 3091, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": -395149, "gamma_signal": 298868, "vega_signal": 22811, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": 10496, "gamma_signal": 10113, "vega_signal": 734, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": 23777, "gamma_signal": -45868, "vega_signal": -3497, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": 39645, "gamma_signal": 26725, "vega_signal": 1912, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": 100554, "gamma_signal": -59157, "vega_signal": -5637, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": -7223, "vega_signal": -515, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": 57547, "gamma_signal": -38831, "vega_signal": -3951, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": -26243, "gamma_signal": -25287, "vega_signal": -1835, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": 24793, "gamma_signal": -7478, "vega_signal": -534, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": -27213, "gamma_signal": -22396, "vega_signal": -1616, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": -3757, "gamma_signal": 3509, "vega_signal": 296, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": -83274, "gamma_signal": 51193, "vega_signal": 3828, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": 77367, "gamma_signal": 59245, "vega_signal": 4264, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": -108375, "gamma_signal": 67179, "vega_signal": 5238, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": -45873, "gamma_signal": -28898, "vega_signal": -2061, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 86953, "gamma_signal": -65766, "vega_signal": -5020, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 1222012, "gamma_signal": 810254, "vega_signal": 57899, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": 253673, "gamma_signal": -188355, "vega_signal": -14389, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": 3353, "gamma_signal": -23316, "vega_signal": -1750, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": 12143, "gamma_signal": -11262, "vega_signal": -986, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": -747307, "gamma_signal": -455810, "vega_signal": -32245, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": -714732, "gamma_signal": 74943, "vega_signal": 6143, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": -1041100, "gamma_signal": -637074, "vega_signal": -45254, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 229101, "gamma_signal": -26641, "vega_signal": -1724, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": 210346, "gamma_signal": -173443, "vega_signal": -17333, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": -532, "gamma_signal": 3158, "vega_signal": 253, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 17917, "gamma_signal": 4410, "vega_signal": -834, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": 5222, "vega_signal": 385, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": -324197, "gamma_signal": 158613, "vega_signal": 9875, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": -119723, "gamma_signal": -72861, "vega_signal": -5172, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": -63047, "gamma_signal": 28756, "vega_signal": 2004, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": 68008, "gamma_signal": 24993, "vega_signal": 1842, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": 35748, "gamma_signal": -32276, "vega_signal": -3728, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": 18469, "gamma_signal": 21147, "vega_signal": 1672, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": 104999, "gamma_signal": -98836, "vega_signal": -9687, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": -71237, "gamma_signal": 36203, "vega_signal": 2681, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": 1926, "gamma_signal": -1838, "vega_signal": -182, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": -3302, "gamma_signal": 2283, "vega_signal": -25, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": -461, "gamma_signal": -582, "vega_signal": -57, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": -3675, "gamma_signal": 3369, "vega_signal": 291, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": -6889, "gamma_signal": 4475, "vega_signal": 320, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": 154983, "gamma_signal": -119390, "vega_signal": -8998, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": 5289, "gamma_signal": 5131, "vega_signal": 367, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": 1235, "gamma_signal": -1122, "vega_signal": -128, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": -10263, "vega_signal": -734, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 107927, "gamma_signal": -56103, "vega_signal": -4312, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 129806, "gamma_signal": -46550, "vega_signal": -2734, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 58082, "gamma_signal": 36122, "vega_signal": 2568, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": 70015, "gamma_signal": -21336, "vega_signal": -1556, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 46469, "gamma_signal": -40410, "vega_signal": -3540, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 11617, "gamma_signal": 7225, "vega_signal": 514, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": -81640, "gamma_signal": 40220, "vega_signal": 2565, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": 15394, "gamma_signal": -14338, "vega_signal": -1531, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": -101431, "gamma_signal": 62227, "vega_signal": 4698, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": -23251, "gamma_signal": 17911, "vega_signal": 1350, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": -76389, "gamma_signal": -42078, "vega_signal": -3018, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": -46248, "gamma_signal": 18360, "vega_signal": 1417, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": -997641, "gamma_signal": -612397, "vega_signal": -43557, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": 3667, "gamma_signal": 12638, "vega_signal": 1095, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": -52921, "gamma_signal": 45872, "vega_signal": 3146, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -42460, "gamma_signal": 33302, "vega_signal": 2542, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -59723, "gamma_signal": -17684, "vega_signal": -1357, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": -55575, "gamma_signal": 44499, "vega_signal": 3581, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": 27555, "gamma_signal": 16609, "vega_signal": 1169, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": -51366, "gamma_signal": 65711, "vega_signal": 5623, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": 12743, "gamma_signal": 12861, "vega_signal": 863, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -15348, "gamma_signal": 7315, "vega_signal": 504, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -187644, "gamma_signal": -73252, "vega_signal": -5630, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": -25142, "gamma_signal": 18818, "vega_signal": 1392, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": -134161, "gamma_signal": -104772, "vega_signal": -7479, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": -75815, "gamma_signal": 64535, "vega_signal": 5191, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": -41505, "gamma_signal": 17780, "vega_signal": 1141, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": -19164, "gamma_signal": -19102, "vega_signal": -1377, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": -83480, "gamma_signal": 63899, "vega_signal": 4792, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": 88141, "gamma_signal": 31018, "vega_signal": 2327, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 213891, "gamma_signal": -194763, "vega_signal": -16007, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": -368788, "gamma_signal": 276033, "vega_signal": 20420, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": -107268, "gamma_signal": -102126, "vega_signal": -7468, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -831169, "gamma_signal": 413777, "vega_signal": 29308, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -58189, "gamma_signal": -4787, "vega_signal": -445, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": 297446, "gamma_signal": -209100, "vega_signal": -15774, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": -52177, "gamma_signal": -39026, "vega_signal": -2692, "option_type": "C", "stock_price": 260.57, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": -27205, "gamma_signal": 23929, "vega_signal": 1823, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": -56902, "gamma_signal": -45332, "vega_signal": -3049, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": 59650, "gamma_signal": -32590, "vega_signal": -2329, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": -46150, "gamma_signal": -39669, "vega_signal": -2820, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": -140772, "gamma_signal": 131763, "vega_signal": 10778, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": -75042, "gamma_signal": -52207, "vega_signal": -3568, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": -407131, "gamma_signal": -181187, "vega_signal": -12882, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": -68828, "gamma_signal": 33407, "vega_signal": 2395, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": -23553, "gamma_signal": -28217, "vega_signal": -2562, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": -1385424, "gamma_signal": 785085, "vega_signal": 59453, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": -65821, "gamma_signal": -68728, "vega_signal": -4984, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -127716, "gamma_signal": 105141, "vega_signal": 8499, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -47797, "gamma_signal": -47567, "vega_signal": -3428, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": -292146, "gamma_signal": 331604, "vega_signal": 32254, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": 75270, "gamma_signal": -54498, "vega_signal": -4065, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": -2445736, "gamma_signal": -2424253, "vega_signal": -174641, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": -420782, "gamma_signal": 413909, "vega_signal": 38547, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": -192001, "gamma_signal": -125038, "vega_signal": -8958, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": -216135, "gamma_signal": -13733, "vega_signal": -563, "option_type": "P", "stock_price": 260.53, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": -21647, "gamma_signal": -29594, "vega_signal": -2096, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": -69619, "gamma_signal": 47802, "vega_signal": 3712, "option_type": "P", "stock_price": 260.49, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": -42668, "gamma_signal": -39259, "vega_signal": -2783, "option_type": "C", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": 264133, "gamma_signal": -180887, "vega_signal": -13091, "option_type": "P", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": -48121, "gamma_signal": -41998, "vega_signal": -2962, "option_type": "C", "stock_price": 260.5, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": 18824, "gamma_signal": -19848, "vega_signal": -1750, "option_type": "P", "stock_price": 260.5, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": -67729, "gamma_signal": -78296, "vega_signal": -5496, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 9544, "gamma_signal": -6633, "vega_signal": -484, "option_type": "P", "stock_price": 260.5, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 244697, "gamma_signal": 104417, "vega_signal": 7561, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": 68662, "gamma_signal": -30772, "vega_signal": -2367, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": 16842, "gamma_signal": -2057, "vega_signal": 105, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": -271142, "gamma_signal": -172577, "vega_signal": -12064, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": -38114, "gamma_signal": 28180, "vega_signal": 2132, "option_type": "P", "stock_price": 260.53, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": -14768, "gamma_signal": -34108, "vega_signal": -3399, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": 12549, "gamma_signal": 2435, "vega_signal": 181, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": -16479, "gamma_signal": 9596, "vega_signal": 611, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": 85499, "gamma_signal": 87418, "vega_signal": 6223, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": -78576, "gamma_signal": 55273, "vega_signal": 4074, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 4223, "vega_signal": 303, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": -42823, "gamma_signal": 20616, "vega_signal": 1448, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": -26019, "gamma_signal": 22969, "vega_signal": 1916, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": 10070, "gamma_signal": 2577, "vega_signal": 412, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": -4739, "gamma_signal": 4139, "vega_signal": 340, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": 808259, "gamma_signal": 318545, "vega_signal": 23277, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 20257, "vega_signal": 1648, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": -149067, "gamma_signal": -80355, "vega_signal": -5651, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": -408045, "gamma_signal": 303560, "vega_signal": 21819, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": -42107, "gamma_signal": -49303, "vega_signal": -3454, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 207653, "gamma_signal": -216172, "vega_signal": -16149, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 9674, "gamma_signal": 7084, "vega_signal": 485, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": -80978, "gamma_signal": 30022, "vega_signal": 2272, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": -9674, "gamma_signal": -7084, "vega_signal": -485, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": 12400, "gamma_signal": -9568, "vega_signal": -777, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": -40652, "gamma_signal": -32571, "vega_signal": -2297, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 463627, "gamma_signal": -400919, "vega_signal": -32413, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 48376, "gamma_signal": 35425, "vega_signal": 2426, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -206134, "gamma_signal": 52404, "vega_signal": 3735, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -23334, "gamma_signal": -18508, "vega_signal": -1273, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": -14152, "gamma_signal": 4959, "vega_signal": 282, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": 6545, "vega_signal": 479, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 107694, "gamma_signal": -71901, "vega_signal": -5132, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 96767, "gamma_signal": 70860, "vega_signal": 4852, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": -1993, "gamma_signal": 4329, "vega_signal": 533, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": 212193, "gamma_signal": 128818, "vega_signal": 8946, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": -48112, "gamma_signal": -102214, "vega_signal": -8399, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": -25331, "gamma_signal": 13060, "vega_signal": 861, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": -748628, "gamma_signal": -566488, "vega_signal": -38273, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 42593, "gamma_signal": -31008, "vega_signal": -2255, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 27172, "gamma_signal": -31520, "vega_signal": -1973, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": 51639, "gamma_signal": -43572, "vega_signal": -5997, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": 364956, "gamma_signal": 276163, "vega_signal": 18658, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": 1545, "gamma_signal": -1409, "vega_signal": -164, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": 24654, "gamma_signal": 1295, "vega_signal": 140, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -55447, "gamma_signal": 48262, "vega_signal": 3796, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -3736, "gamma_signal": -4208, "vega_signal": -290, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 29985, "gamma_signal": -31013, "vega_signal": -3512, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 136250, "gamma_signal": 77491, "vega_signal": 5289, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": -65182, "gamma_signal": 45736, "vega_signal": 3233, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": -14946, "gamma_signal": -16831, "vega_signal": -1158, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": -33095, "gamma_signal": 20237, "vega_signal": 1493, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": -50491, "gamma_signal": 26355, "vega_signal": 2019, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": -15704, "vega_signal": -1045, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": 69543, "gamma_signal": -55072, "vega_signal": -4328, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": -133271, "gamma_signal": -153020, "vega_signal": -12017, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": -14122, "gamma_signal": 18936, "vega_signal": 1468, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": -114096, "gamma_signal": -90296, "vega_signal": -6055, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": -170704, "gamma_signal": 101304, "vega_signal": 7023, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": -25754, "gamma_signal": -27921, "vega_signal": -2000, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": 428587, "gamma_signal": -259191, "vega_signal": -18124, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": -121250, "gamma_signal": -63547, "vega_signal": -4425, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": -61825, "gamma_signal": 22098, "vega_signal": 1553, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": -32108, "gamma_signal": -13891, "vega_signal": -974, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": -107084, "gamma_signal": 95781, "vega_signal": 7538, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": -11039, "gamma_signal": -11968, "vega_signal": -857, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": -185562, "gamma_signal": 127331, "vega_signal": 9122, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 57378, "gamma_signal": -34216, "vega_signal": -2418, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 76053, "gamma_signal": 56582, "vega_signal": 3852, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": -558801, "gamma_signal": 231511, "vega_signal": 15782, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": -244317, "gamma_signal": -195507, "vega_signal": -13146, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 33083, "gamma_signal": -20703, "vega_signal": -1500, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 103395, "gamma_signal": 28465, "vega_signal": 1397, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": 347067, "gamma_signal": -212039, "vega_signal": -15012, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": -8778, "gamma_signal": -6947, "vega_signal": -466, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": -18764, "gamma_signal": 8989, "vega_signal": 452, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": -3680, "gamma_signal": -3990, "vega_signal": -286, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": 2271, "gamma_signal": -2302, "vega_signal": -202, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": 130866, "gamma_signal": 60180, "vega_signal": 4123, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": -57547, "gamma_signal": 48434, "vega_signal": 3897, "option_type": "P", "stock_price": 260.36, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": 34825, "gamma_signal": 37233, "vega_signal": 2675, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": 62268, "gamma_signal": -38046, "vega_signal": -2474, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": -125238, "gamma_signal": -54182, "vega_signal": -3753, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -14014, "vega_signal": -977, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": -18757, "gamma_signal": -20079, "vega_signal": -1359, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": -15359, "gamma_signal": -4687, "vega_signal": -1127, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": 6772, "vega_signal": 462, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 443785, "gamma_signal": -333642, "vega_signal": -23504, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": 6772, "vega_signal": 462, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": -51239, "gamma_signal": 34809, "vega_signal": 2379, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": 82885, "gamma_signal": 63804, "vega_signal": 4336, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": -56553, "gamma_signal": 27039, "vega_signal": 1410, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": 330158, "gamma_signal": 259029, "vega_signal": 17704, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": -12973, "gamma_signal": 10548, "vega_signal": 697, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": -13664, "gamma_signal": -9632, "vega_signal": -641, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": -20373, "gamma_signal": 14014, "vega_signal": 977, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": 3642, "gamma_signal": 3911, "vega_signal": 283, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": -116512, "gamma_signal": 83410, "vega_signal": 5911, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 84361, "gamma_signal": -63120, "vega_signal": -4428, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 238006, "gamma_signal": 105199, "vega_signal": 7332, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": 86104, "gamma_signal": -49052, "vega_signal": -3361, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": 144062, "gamma_signal": 28279, "vega_signal": 2165, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": -33318, "gamma_signal": 24195, "vega_signal": 2205, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": -92484, "gamma_signal": -65237, "vega_signal": -4401, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": -94821, "gamma_signal": 44093, "vega_signal": 2996, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": -12462, "vega_signal": -902, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": -61599, "gamma_signal": 57848, "vega_signal": 4591, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": -20552, "gamma_signal": -14497, "vega_signal": -978, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 880100, "gamma_signal": -668857, "vega_signal": -46996, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": 21266, "gamma_signal": -18452, "vega_signal": -1739, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 35777, "gamma_signal": -27419, "vega_signal": -1971, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 51797, "gamma_signal": 6179, "vega_signal": 523, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 10274, "gamma_signal": 7247, "vega_signal": 489, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": -10082, "gamma_signal": 10397, "vega_signal": 988, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": -31116, "gamma_signal": -6373, "vega_signal": -484, "option_type": "C", "stock_price": 260.61, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": 29574, "gamma_signal": -24683, "vega_signal": -1840, "option_type": "P", "stock_price": 260.61, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": -52177, "gamma_signal": -31437, "vega_signal": -2194, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": 124980, "gamma_signal": -76300, "vega_signal": -5137, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": 43473, "gamma_signal": 46068, "vega_signal": 3176, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": 8629, "gamma_signal": -6558, "vega_signal": -461, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": 30446, "gamma_signal": 8407, "vega_signal": 606, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": 8630, "gamma_signal": -6558, "vega_signal": -461, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": -9372, "gamma_signal": -6229, "vega_signal": -404, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": 48708, "gamma_signal": -23131, "vega_signal": -1594, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": -17613, "gamma_signal": -6524, "vega_signal": -456, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": 46856, "gamma_signal": -21944, "vega_signal": -1470, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": -17613, "gamma_signal": -6524, "vega_signal": -456, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": 80984, "gamma_signal": -47650, "vega_signal": -3300, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": -2016, "gamma_signal": 2013, "vega_signal": 184, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": -1561822, "gamma_signal": 731454, "vega_signal": 48990, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": -126470, "gamma_signal": -54034, "vega_signal": -3713, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": -12605, "gamma_signal": 10224, "vega_signal": 761, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": 62816, "gamma_signal": -41284, "vega_signal": -2792, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": 6286, "gamma_signal": 6837, "vega_signal": 490, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": -234264, "gamma_signal": 109714, "vega_signal": 7348, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": 10397, "gamma_signal": 7445, "vega_signal": 489, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": -8824, "gamma_signal": 15473, "vega_signal": 1332, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": -13753, "gamma_signal": -16522, "vega_signal": -1475, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": 25910, "gamma_signal": -9128, "vega_signal": 197, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": -24146, "gamma_signal": -23964, "vega_signal": -1964, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": -102348, "gamma_signal": 77090, "vega_signal": 5488, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": -14669, "gamma_signal": -17622, "vega_signal": -1573, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": 22498, "vega_signal": 1704, "option_type": "P", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": -51967, "gamma_signal": -37212, "vega_signal": -2446, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": -16275, "gamma_signal": 7119, "vega_signal": 479, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": 64124, "gamma_signal": 83098, "vega_signal": 6520, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 39887, "gamma_signal": -33379, "vega_signal": -2510, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 97508, "gamma_signal": 71802, "vega_signal": 4786, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": 4808, "gamma_signal": -2599, "vega_signal": -153, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": -16991, "gamma_signal": -6729, "vega_signal": -467, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 80202, "gamma_signal": -53494, "vega_signal": -3756, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 12757, "gamma_signal": 2343, "vega_signal": 156, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 13289, "gamma_signal": -15079, "vega_signal": -1515, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 19502, "gamma_signal": 14360, "vega_signal": 957, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": -43243, "gamma_signal": 40259, "vega_signal": 3147, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 9133, "gamma_signal": -6625, "vega_signal": -468, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": -362, "vega_signal": -78, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": 16991, "gamma_signal": 6729, "vega_signal": 467, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": 11116, "vega_signal": 777, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": 4324, "gamma_signal": -4026, "vega_signal": -315, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": 5037, "gamma_signal": 6155, "vega_signal": 477, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": 93094, "gamma_signal": -67805, "vega_signal": -4871, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": -41514, "gamma_signal": -36352, "vega_signal": -2405, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": 6625, "vega_signal": 468, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": -20071, "gamma_signal": -14683, "vega_signal": -963, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": -10947, "gamma_signal": -8423, "vega_signal": -579, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": 16280, "gamma_signal": -12019, "vega_signal": -791, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": -168587, "gamma_signal": -61862, "vega_signal": -4284, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": 10035, "gamma_signal": 7342, "vega_signal": 482, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 12913, "gamma_signal": 13575, "vega_signal": 939, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": -10035, "gamma_signal": -7342, "vega_signal": -482, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": -11095, "gamma_signal": 10625, "vega_signal": 982, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": -10037, "gamma_signal": -7343, "vega_signal": -482, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 1214, "gamma_signal": -1006, "vega_signal": -139, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": -207827, "gamma_signal": 38599, "vega_signal": 2713, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": -28570, "gamma_signal": -25191, "vega_signal": -1764, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": -80293, "gamma_signal": -58740, "vega_signal": -3853, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": -26536, "gamma_signal": 19932, "vega_signal": 1380, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": 65809, "gamma_signal": 75327, "vega_signal": 5268, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": -14211, "gamma_signal": 13360, "vega_signal": 1416, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": 35381, "gamma_signal": -26576, "vega_signal": -1840, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": -21449, "gamma_signal": -22475, "vega_signal": -1557, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": 40160, "gamma_signal": -25256, "vega_signal": -1444, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": 8580, "gamma_signal": 8990, "vega_signal": 623, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": 12057, "gamma_signal": -8553, "vega_signal": -897, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 39504, "gamma_signal": -37109, "vega_signal": -3212, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 52491, "gamma_signal": 24, "vega_signal": 73, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": 73472, "gamma_signal": -51089, "vega_signal": -3553, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": -72861, "gamma_signal": -66786, "vega_signal": -4553, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": 46648, "gamma_signal": -43619, "vega_signal": -4363, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": -155807, "gamma_signal": -160070, "vega_signal": -11066, "option_type": "C", "stock_price": 260.58, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": -164201, "gamma_signal": 163020, "vega_signal": 13305, "option_type": "P", "stock_price": 260.58, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": -179736, "gamma_signal": -130987, "vega_signal": -8632, "option_type": "C", "stock_price": 260.58, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": -1616, "gamma_signal": 1630, "vega_signal": 127, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": -109818, "gamma_signal": -80032, "vega_signal": -5274, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": -10932, "gamma_signal": 8445, "vega_signal": 576, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": -23015, "gamma_signal": -18850, "vega_signal": -1238, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": -3362199, "gamma_signal": 1497800, "vega_signal": 99472, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": 72260, "gamma_signal": 47702, "vega_signal": 3282, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": 18038, "gamma_signal": -14939, "vega_signal": -1097, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": -27031, "gamma_signal": -23161, "vega_signal": -1536, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": -22878, "gamma_signal": 17614, "vega_signal": 1248, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": 61389, "gamma_signal": 15515, "vega_signal": 1086, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": 182535, "gamma_signal": -133064, "vega_signal": -9124, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": -212521, "gamma_signal": -118134, "vega_signal": -7973, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": 4286, "gamma_signal": -3782, "vega_signal": -236, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": 9498, "gamma_signal": 7269, "vega_signal": 470, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": -55126, "gamma_signal": 51776, "vega_signal": 4528, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": -636, "gamma_signal": -1128, "vega_signal": -253, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -184763, "gamma_signal": 135240, "vega_signal": 9320, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -48179, "gamma_signal": -51714, "vega_signal": -3567, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -37298, "gamma_signal": 44248, "vega_signal": 4236, "option_type": "P", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -105466, "gamma_signal": -119058, "vega_signal": -8274, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": 9128, "gamma_signal": -337, "vega_signal": 166, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": 2024, "vega_signal": 157, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": 53175, "gamma_signal": -38377, "vega_signal": -2598, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": -23006, "gamma_signal": -23059, "vega_signal": -1907, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": -2256, "gamma_signal": 2196, "vega_signal": 198, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": -60233, "gamma_signal": -64653, "vega_signal": -4459, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": -168449, "gamma_signal": 165076, "vega_signal": 12939, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": -52778, "gamma_signal": -35543, "vega_signal": -2317, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": -103003, "gamma_signal": 52179, "vega_signal": 3609, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": -101359, "gamma_signal": -30873, "vega_signal": -2180, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": 339424, "gamma_signal": -152369, "vega_signal": -10263, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": -363600, "gamma_signal": -291785, "vega_signal": -18955, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": 1412165, "gamma_signal": -645441, "vega_signal": -42118, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": -178633, "gamma_signal": -81846, "vega_signal": -5561, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": 507891, "gamma_signal": -374733, "vega_signal": -26258, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": -117027, "gamma_signal": -64629, "vega_signal": -4300, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": -517562, "gamma_signal": 231187, "vega_signal": 15531, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": -7480, "gamma_signal": -8248, "vega_signal": -565, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": 142269, "gamma_signal": -132914, "vega_signal": -10211, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": 548690, "gamma_signal": -231109, "vega_signal": -15601, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": -9072, "gamma_signal": -7132, "vega_signal": -461, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": -38471, "gamma_signal": 27637, "vega_signal": 1883, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": 67319, "gamma_signal": 74232, "vega_signal": 5087, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 14633, "gamma_signal": -9581, "vega_signal": -618, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 74799, "gamma_signal": 82480, "vega_signal": 5652, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": -966371, "gamma_signal": 695153, "vega_signal": 47411, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": -24613, "gamma_signal": 5609, "vega_signal": 278, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": 11871, "gamma_signal": 13777, "vega_signal": 1050, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 82243, "gamma_signal": -59752, "vega_signal": -4107, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 34536, "gamma_signal": 11339, "vega_signal": 799, "option_type": "C", "stock_price": 260.42, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": 140523, "gamma_signal": -98095, "vega_signal": -6661, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": -109623, "gamma_signal": -67346, "vega_signal": -4598, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": -4555, "gamma_signal": 4628, "vega_signal": 396, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": 8655, "gamma_signal": 7003, "vega_signal": 452, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -27430, "gamma_signal": 14008, "vega_signal": 928, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -70678, "gamma_signal": 61482, "vega_signal": 5140, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": -549, "gamma_signal": 2534, "vega_signal": 311, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": 20076, "gamma_signal": -14015, "vega_signal": -952, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": -58171, "gamma_signal": -14263, "vega_signal": -951, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": -90344, "gamma_signal": 63067, "vega_signal": 4283, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": -8106, "gamma_signal": -9537, "vega_signal": -763, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 17392, "gamma_signal": -7000, "vega_signal": -452, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": -2277, "gamma_signal": 2314, "vega_signal": 198, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": -7326, "gamma_signal": -7927, "vega_signal": -556, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": -17209, "gamma_signal": 14901, "vega_signal": 1724, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": -128841, "gamma_signal": -106281, "vega_signal": -7003, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": -2308, "gamma_signal": -2773, "vega_signal": -160, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": 16128, "gamma_signal": 7096, "vega_signal": 473, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": 4833, "gamma_signal": -9431, "vega_signal": -691, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": -43854, "gamma_signal": 4414, "vega_signal": 413, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": -5267, "gamma_signal": 4687, "vega_signal": 381, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": -3670, "gamma_signal": 3840, "vega_signal": 258, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": -1266023, "gamma_signal": 901314, "vega_signal": 60385, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": 5058, "gamma_signal": 8687, "vega_signal": 711, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": 5063, "gamma_signal": -2709, "vega_signal": -140, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": -130015, "gamma_signal": -102258, "vega_signal": -6643, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": -4867, "gamma_signal": 4353, "vega_signal": 333, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": -42448, "gamma_signal": -27928, "vega_signal": -1832, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": -1771, "gamma_signal": 1041, "vega_signal": 236, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": 14084, "gamma_signal": -8957, "vega_signal": -517, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": 43879, "gamma_signal": 34724, "vega_signal": 2265, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": -9410, "gamma_signal": 8957, "vega_signal": 727, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": -872, "gamma_signal": -1002, "vega_signal": -92, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -32480, "gamma_signal": 31782, "vega_signal": 2635, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -16434, "gamma_signal": -7625, "vega_signal": -528, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": -28846, "gamma_signal": 29982, "vega_signal": 2390, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": 14691, "gamma_signal": 26715, "vega_signal": 3888, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": -111780, "gamma_signal": -49675, "vega_signal": -3315, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": -935161, "gamma_signal": -87674, "vega_signal": -6659, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": -145884, "gamma_signal": 91717, "vega_signal": 6105, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": -2841289, "gamma_signal": 1004104, "vega_signal": 62645, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": -360312, "gamma_signal": -284650, "vega_signal": -18403, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": -193489, "gamma_signal": 78242, "vega_signal": 5052, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": -39713, "gamma_signal": 30251, "vega_signal": 2148, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": 12218, "gamma_signal": -17711, "vega_signal": -1361, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": 9233546, "gamma_signal": 9928510, "vega_signal": 694493, "option_type": "C", "stock_price": 260.35, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": 17883, "gamma_signal": -11804, "vega_signal": -750, "option_type": "P", "stock_price": 260.35, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": 9940076, "gamma_signal": 10193813, "vega_signal": 712251, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": 126593, "gamma_signal": -253838, "vega_signal": -19569, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": -8608, "gamma_signal": -6938, "vega_signal": -448, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": -146196, "gamma_signal": 94978, "vega_signal": 6273, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": -72764, "gamma_signal": 7733, "vega_signal": 1357, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": -91078, "gamma_signal": 63925, "vega_signal": 4312, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": 125839, "gamma_signal": 55126, "vega_signal": 3801, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 9957, "gamma_signal": -9319, "vega_signal": -756, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": 4476, "vega_signal": 333, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": 12189, "gamma_signal": 10594, "vega_signal": 718, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 48427, "gamma_signal": -26005, "vega_signal": -1421, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 491459, "gamma_signal": 288112, "vega_signal": 19681, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": -436, "gamma_signal": -1883, "vega_signal": -191, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 3880, "vega_signal": 271, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 3880, "vega_signal": 271, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": 106852, "gamma_signal": -77046, "vega_signal": -5267, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": 8613, "gamma_signal": 6716, "vega_signal": 447, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": -51446, "gamma_signal": 37974, "vega_signal": 2731, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": 223480, "gamma_signal": -134052, "vega_signal": -8610, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": -396843, "gamma_signal": -199122, "vega_signal": -13701, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": -209385, "gamma_signal": 116606, "vega_signal": 8223, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": 25941, "gamma_signal": 40021, "vega_signal": 2642, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": 842882, "gamma_signal": -477635, "vega_signal": -31618, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": 8608, "gamma_signal": 6712, "vega_signal": 447, "option_type": "C", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": 591738, "gamma_signal": -407343, "vega_signal": -26476, "option_type": "P", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": 734423, "gamma_signal": 334082, "vega_signal": 22226, "option_type": "C", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": -55157, "gamma_signal": 86522, "vega_signal": 9885, "option_type": "P", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": 341624, "gamma_signal": -12850, "vega_signal": -2328, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": 573204, "gamma_signal": -494642, "vega_signal": -36594, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": -505558, "gamma_signal": -455375, "vega_signal": -33264, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": -183108, "gamma_signal": 20395, "vega_signal": 2233, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": 115206, "gamma_signal": 119475, "vega_signal": 8763, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 148300, "gamma_signal": -111316, "vega_signal": -7781, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 44974, "gamma_signal": 21397, "vega_signal": 1444, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": -8322, "gamma_signal": 82381, "vega_signal": 6588, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": 34497, "gamma_signal": 10531, "vega_signal": 647, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": -468, "gamma_signal": 54239, "vega_signal": 4814, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": -121500, "gamma_signal": -58841, "vega_signal": -3997, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": 243012, "gamma_signal": -107078, "vega_signal": -7016, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": -190547, "gamma_signal": -91631, "vega_signal": -6198, "option_type": "C", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": 82349, "gamma_signal": -55773, "vega_signal": -3718, "option_type": "P", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": -3492, "gamma_signal": -3622, "vega_signal": -266, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": -24413, "gamma_signal": 19341, "vega_signal": 1400, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": 15692, "gamma_signal": 17827, "vega_signal": 1469, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": -2593, "gamma_signal": 2558, "vega_signal": 215, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": 419774, "gamma_signal": 199712, "vega_signal": 13474, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": 10991, "gamma_signal": -7289, "vega_signal": -481, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": -41205, "gamma_signal": 14177, "vega_signal": 755, "option_type": "C", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": 71525, "gamma_signal": -46283, "vega_signal": -3014, "option_type": "P", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": 13026, "gamma_signal": 40323, "vega_signal": 2698, "option_type": "C", "stock_price": 260.3, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": 7097, "gamma_signal": 837, "vega_signal": 51, "option_type": "P", "stock_price": 260.3, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": 77589, "gamma_signal": 52917, "vega_signal": 3533, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": 10594, "gamma_signal": -6913, "vega_signal": -432, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": 61920, "gamma_signal": 27131, "vega_signal": 1717, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": 83039, "gamma_signal": -10978, "vega_signal": -71, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": -5414, "gamma_signal": 4747, "vega_signal": 351, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": -86386, "gamma_signal": -91383, "vega_signal": -6724, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": -498033, "gamma_signal": 214722, "vega_signal": 14368, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": -141381, "gamma_signal": -135000, "vega_signal": -9415, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": -37836, "gamma_signal": 14779, "vega_signal": 456, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": -71351, "gamma_signal": -57788, "vega_signal": -3860, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": -104249, "gamma_signal": 9236, "vega_signal": 643, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": 95112, "gamma_signal": 77033, "vega_signal": 5145, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": -142939, "gamma_signal": 94311, "vega_signal": 6231, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": 92941, "gamma_signal": 73079, "vega_signal": 5246, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 623350, "gamma_signal": -194416, "vega_signal": -12941, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 2059677, "gamma_signal": 477172, "vega_signal": 35606, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": -61881, "gamma_signal": 50982, "vega_signal": 3777, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": 21281, "gamma_signal": 13352, "vega_signal": 832, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": 5412, "gamma_signal": -4745, "vega_signal": -351, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": 7489, "gamma_signal": 6247, "vega_signal": 416, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": 847555, "gamma_signal": -545369, "vega_signal": -36090, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": -311447, "gamma_signal": -153403, "vega_signal": -10186, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": 11505, "gamma_signal": -7322, "vega_signal": -482, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": -114415, "gamma_signal": -123429, "vega_signal": -8902, "option_type": "C", "stock_price": 260.11, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -106673, "gamma_signal": 77781, "vega_signal": 5066, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -619527, "gamma_signal": -535657, "vega_signal": -38019, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": -590998, "gamma_signal": 128500, "vega_signal": 8624, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": 6355, "gamma_signal": 6856, "vega_signal": 494, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": 426309, "gamma_signal": -301368, "vega_signal": -20514, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": -43964, "gamma_signal": -27002, "vega_signal": -1796, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": 657099, "gamma_signal": -394446, "vega_signal": -26492, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": -367577, "gamma_signal": -376466, "vega_signal": -26816, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": 32272, "gamma_signal": -3998, "vega_signal": 276, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": -11973, "gamma_signal": -11412, "vega_signal": -886, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": 428402, "gamma_signal": -273544, "vega_signal": -18053, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": -4017, "gamma_signal": -4351, "vega_signal": -335, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": 135047, "gamma_signal": -85649, "vega_signal": -5645, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": -17532, "gamma_signal": -18847, "vega_signal": -1340, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": 129974, "gamma_signal": -60061, "vega_signal": -3926, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": 257893, "gamma_signal": 298633, "vega_signal": 21688, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": -203858, "gamma_signal": 78376, "vega_signal": 5172, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": -221719, "gamma_signal": -230028, "vega_signal": -16419, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": 74084, "gamma_signal": -64642, "vega_signal": -4674, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": -61206, "gamma_signal": -24789, "vega_signal": -1606, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": -522141, "gamma_signal": 308817, "vega_signal": 21045, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": -25679, "gamma_signal": -16834, "vega_signal": -956, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": 146656, "gamma_signal": -130423, "vega_signal": -9774, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": 68680, "gamma_signal": 57289, "vega_signal": 4045, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": -18406, "gamma_signal": 1683, "vega_signal": -388, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": -123057, "gamma_signal": -97770, "vega_signal": -7747, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": -383196, "gamma_signal": 293505, "vega_signal": 20651, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": 55454, "gamma_signal": 49737, "vega_signal": 3339, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": 71540, "gamma_signal": -10329, "vega_signal": -596, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -1170, "vega_signal": -25, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": -5859, "gamma_signal": 31442, "vega_signal": 2072, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": -583839, "gamma_signal": 257901, "vega_signal": 17427, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": 7392, "gamma_signal": 8011, "vega_signal": 694, "option_type": "C", "stock_price": 260.08, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": 23980, "gamma_signal": -28761, "vega_signal": -1839, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": 34133, "gamma_signal": 9793, "vega_signal": 750, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 14181, "gamma_signal": -3820, "vega_signal": 11, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 13365, "gamma_signal": 7358, "vega_signal": 485, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": 342057, "gamma_signal": -202636, "vega_signal": -16075, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": -53390, "gamma_signal": -47520, "vega_signal": -3195, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": 25321, "gamma_signal": -8986, "vega_signal": -701, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": 376223, "gamma_signal": 199211, "vega_signal": 13224, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": -31524, "gamma_signal": 16721, "vega_signal": 1071, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": 19355, "gamma_signal": 16906, "vega_signal": 1151, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": -22706, "gamma_signal": 19826, "vega_signal": 1499, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": 6452, "gamma_signal": 5635, "vega_signal": 384, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": 51773, "gamma_signal": -21859, "vega_signal": -1324, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": -124476, "gamma_signal": -77211, "vega_signal": -5322, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": -35589, "gamma_signal": 20013, "vega_signal": 1315, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": -91575, "gamma_signal": 52992, "vega_signal": 3456, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": 28448, "gamma_signal": 30140, "vega_signal": 2270, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": -93773, "gamma_signal": 51864, "vega_signal": 3341, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": -33721, "gamma_signal": -29746, "vega_signal": -2055, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": -3353, "gamma_signal": 3073, "vega_signal": 255, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": -7287, "gamma_signal": -7730, "vega_signal": -765, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": 95326, "gamma_signal": -61922, "vega_signal": -3941, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": -73879, "gamma_signal": -64417, "vega_signal": -4221, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": -691802, "gamma_signal": 65102, "vega_signal": 5182, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": 6450, "gamma_signal": 5634, "vega_signal": 384, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -311449, "gamma_signal": 211003, "vega_signal": 14576, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": -3013, "vega_signal": -227, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": 158118, "gamma_signal": -109908, "vega_signal": -7593, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": -28645, "gamma_signal": -25549, "vega_signal": -1761, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": 48538, "gamma_signal": -26749, "vega_signal": -1679, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": 33661, "gamma_signal": 31404, "vega_signal": 2061, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": 56877, "gamma_signal": -46525, "vega_signal": -3383, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": -679422, "gamma_signal": 679624, "vega_signal": 58080, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": 71550, "gamma_signal": -55509, "vega_signal": -3894, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": 199070, "gamma_signal": -1527, "vega_signal": -151, "option_type": "P", "stock_price": 260, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": -945321, "gamma_signal": -719432, "vega_signal": -52838, "option_type": "C", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": -988131, "gamma_signal": 553216, "vega_signal": 36049, "option_type": "P", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": -192636, "gamma_signal": -162675, "vega_signal": -11063, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -428684, "gamma_signal": 163869, "vega_signal": 12601, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -53330, "gamma_signal": -43792, "vega_signal": -3200, "option_type": "C", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": -243965, "gamma_signal": 78380, "vega_signal": 4332, "option_type": "P", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": 6195, "gamma_signal": 5486, "vega_signal": 374, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": -253771, "gamma_signal": 150277, "vega_signal": 10431, "option_type": "P", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": -572377, "gamma_signal": -540112, "vega_signal": -41099, "option_type": "C", "stock_price": 259.78, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": -907333, "gamma_signal": 453304, "vega_signal": 31677, "option_type": "P", "stock_price": 259.78, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": 1194663, "gamma_signal": -134357, "vega_signal": -13489, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": 1971468, "gamma_signal": -1093925, "vega_signal": -70593, "option_type": "P", "stock_price": 259.84, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": -190956, "gamma_signal": -184898, "vega_signal": -12658, "option_type": "C", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": 163795, "gamma_signal": -127336, "vega_signal": -9725, "option_type": "P", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": 124435, "gamma_signal": 109509, "vega_signal": 8269, "option_type": "C", "stock_price": 259.86, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": 327048, "gamma_signal": -212462, "vega_signal": -17324, "option_type": "P", "stock_price": 259.86, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": -22412, "gamma_signal": -23425, "vega_signal": -1790, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": 98678, "gamma_signal": -74785, "vega_signal": -4818, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": -4071, "gamma_signal": -4696, "vega_signal": -588, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": 308064, "gamma_signal": -159389, "vega_signal": -11310, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": 46335, "gamma_signal": 39040, "vega_signal": 2615, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 1885791, "gamma_signal": -995695, "vega_signal": -63942, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 17131, "gamma_signal": 15874, "vega_signal": 1068, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": 2113910, "gamma_signal": -569747, "vega_signal": -37498, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": 768065, "gamma_signal": 833329, "vega_signal": 62828, "option_type": "C", "stock_price": 259.96, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": 14822, "gamma_signal": -11441, "vega_signal": -818, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": -3774745, "gamma_signal": -1177745, "vega_signal": -83956, "option_type": "C", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": 83418, "gamma_signal": -60597, "vega_signal": -4203, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": 46791, "gamma_signal": 19022, "vega_signal": 1513, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": 47706, "gamma_signal": -18150, "vega_signal": -1347, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": 2531, "gamma_signal": 2742, "vega_signal": 207, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": 51963, "gamma_signal": -26374, "vega_signal": -1638, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": 71171, "gamma_signal": 56567, "vega_signal": 3691, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 2378240, "gamma_signal": -766718, "vega_signal": -55698, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 36237, "gamma_signal": 21888, "vega_signal": 1436, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": -98662, "gamma_signal": 56943, "vega_signal": 3831, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": -11427, "gamma_signal": -10588, "vega_signal": -713, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": -8879, "gamma_signal": 19915, "vega_signal": 1587, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": 57133, "gamma_signal": 52940, "vega_signal": 3563, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": 113923, "gamma_signal": -84198, "vega_signal": -5927, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": 8244, "gamma_signal": 8036, "vega_signal": 563, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": -143208, "gamma_signal": 77593, "vega_signal": 5060, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": 5294, "vega_signal": 356, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": 167287, "gamma_signal": -89113, "vega_signal": -5741, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": -202310, "gamma_signal": -133234, "vega_signal": -8539, "option_type": "C", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": 75160, "gamma_signal": -57868, "vega_signal": -3896, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": -118444, "gamma_signal": -58382, "vega_signal": -3786, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": 19656, "gamma_signal": -11200, "vega_signal": -549, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -2742, "vega_signal": -159, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": -21923, "gamma_signal": 11961, "vega_signal": 717, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": -5861, "vega_signal": -387, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": -6369, "gamma_signal": 5290, "vega_signal": 378, "option_type": "P", "stock_price": 260, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": 48935, "gamma_signal": 3096, "vega_signal": 282, "option_type": "C", "stock_price": 260, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": 1225930, "gamma_signal": -720973, "vega_signal": -45908, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": 27067, "gamma_signal": 10249, "vega_signal": 662, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": -112660, "gamma_signal": 63374, "vega_signal": 3930, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": -3824, "vega_signal": -537, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": -11321, "gamma_signal": 9910, "vega_signal": 780, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": 23048, "gamma_signal": 16311, "vega_signal": 1094, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -369683, "gamma_signal": 217833, "vega_signal": 13889, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -66129, "gamma_signal": -21997, "vega_signal": -1504, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": 56496, "gamma_signal": -35121, "vega_signal": -2294, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": 59684, "gamma_signal": 35541, "vega_signal": 2372, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": -28189, "gamma_signal": 17862, "vega_signal": 1199, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": 9312000, "gamma_signal": 9809480, "vega_signal": 714693, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": 50197, "gamma_signal": -42237, "vega_signal": -3265, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": -297379, "gamma_signal": -324688, "vega_signal": -23231, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": 20170, "vega_signal": 1430, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 172696, "gamma_signal": 119311, "vega_signal": 7649, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": 6135, "gamma_signal": -5161, "vega_signal": -369, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": 41481, "gamma_signal": 27165, "vega_signal": 1737, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": 244344, "gamma_signal": -161237, "vega_signal": -12359, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": -96310, "gamma_signal": -84841, "vega_signal": -5491, "option_type": "C", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": -48693, "gamma_signal": 29300, "vega_signal": 1907, "option_type": "P", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": 74095, "gamma_signal": 57307, "vega_signal": 4010, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": 49921, "gamma_signal": -34660, "vega_signal": -2637, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": -55461, "gamma_signal": -30099, "vega_signal": -1906, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -560237, "gamma_signal": 324453, "vega_signal": 20254, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -27515, "gamma_signal": -24238, "vega_signal": -1569, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": -39889, "gamma_signal": 33837, "vega_signal": 2452, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": 3215, "vega_signal": 230, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": 50194, "gamma_signal": 45739, "vega_signal": 3169, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -6060, "vega_signal": -392, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": -35072, "gamma_signal": 28688, "vega_signal": 2222, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -6060, "vega_signal": -392, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": -120326, "gamma_signal": 71961, "vega_signal": 4680, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": 42421, "gamma_signal": 51245, "vega_signal": 3331, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": -133977, "gamma_signal": 98157, "vega_signal": 6687, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": 6143, "vega_signal": 396, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": -2875, "gamma_signal": 2787, "vega_signal": 225, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": 13402, "gamma_signal": 15782, "vega_signal": 1262, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": 11890, "gamma_signal": -10207, "vega_signal": -723, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": -1998558, "gamma_signal": -496746, "vega_signal": -34555, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": 17643, "gamma_signal": -15785, "vega_signal": -1174, "option_type": "P", "stock_price": 260.21, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": 14091, "gamma_signal": 7491, "vega_signal": 474, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": -315847, "gamma_signal": 233914, "vega_signal": 15933, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": 36223, "gamma_signal": 9457, "vega_signal": 636, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": 206049, "gamma_signal": -167079, "vega_signal": -11838, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": 30548, "gamma_signal": 18777, "vega_signal": 1273, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": 81566, "gamma_signal": 29337, "vega_signal": 562, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": -232923, "gamma_signal": -197972, "vega_signal": -12757, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": -875551, "gamma_signal": 783739, "vega_signal": 56331, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": -91663, "gamma_signal": -60690, "vega_signal": -3878, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": -42660, "gamma_signal": 41280, "vega_signal": 2980, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": 70591, "gamma_signal": 61445, "vega_signal": 3962, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": 17840, "gamma_signal": -15314, "vega_signal": -1085, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": 11075, "gamma_signal": 17227, "vega_signal": 1515, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": -38906, "gamma_signal": 24490, "vega_signal": 1559, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": -25130, "gamma_signal": -26501, "vega_signal": -1921, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": -11945, "gamma_signal": 7391, "vega_signal": 474, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": -90387, "gamma_signal": 58071, "vega_signal": 3753, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": -7694, "gamma_signal": -6309, "vega_signal": -412, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": 152377, "gamma_signal": -99248, "vega_signal": -6444, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": -149142, "gamma_signal": -133695, "vega_signal": -8910, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": 594359, "gamma_signal": -394900, "vega_signal": -25455, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": -57348, "gamma_signal": -62807, "vega_signal": -4354, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": 5804, "gamma_signal": -2379, "vega_signal": -124, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": -82837, "gamma_signal": -90722, "vega_signal": -6289, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 9842, "gamma_signal": -5984, "vega_signal": -318, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": 46847, "gamma_signal": -41310, "vega_signal": -2893, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": -31861, "gamma_signal": -34894, "vega_signal": -2419, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -93450, "gamma_signal": 138037, "vega_signal": 11362, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -414874, "gamma_signal": -378252, "vega_signal": -25616, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": -19231, "gamma_signal": -10077, "vega_signal": -639, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -1094578, "gamma_signal": 711856, "vega_signal": 46237, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -34617, "gamma_signal": -22693, "vega_signal": -1462, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": -21029, "gamma_signal": 13035, "vega_signal": 796, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": 7031, "gamma_signal": 950, "vega_signal": 57, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": -144450, "gamma_signal": 149006, "vega_signal": 12062, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": -101139, "gamma_signal": -112663, "vega_signal": -10739, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 294136, "gamma_signal": -69598, "vega_signal": -5612, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 7596, "gamma_signal": 8442, "vega_signal": 693, "option_type": "C", "stock_price": 260.17, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": 44301, "gamma_signal": -26791, "vega_signal": -1659, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": -28427, "gamma_signal": -14647, "vega_signal": -941, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": 76647, "gamma_signal": -46681, "vega_signal": -2937, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": -6375, "gamma_signal": -6714, "vega_signal": -482, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 82568, "gamma_signal": -59745, "vega_signal": -4030, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 34786, "gamma_signal": 5932, "vega_signal": 358, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -5583, "gamma_signal": 6010, "vega_signal": 538, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -126782, "gamma_signal": -17763, "vega_signal": -1347, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": 182786, "gamma_signal": -115847, "vega_signal": -7418, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": 2268, "vega_signal": 115, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": -11792, "gamma_signal": 7388, "vega_signal": 471, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": -134878, "gamma_signal": -67098, "vega_signal": -4308, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": -50040, "gamma_signal": 32311, "vega_signal": 2107, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": 270118, "gamma_signal": 139179, "vega_signal": 8946, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -7389, "vega_signal": -471, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": -83899, "gamma_signal": 19777, "vega_signal": 1294, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -7389, "vega_signal": -471, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": -49897, "gamma_signal": -28108, "vega_signal": -1811, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": 106217, "gamma_signal": -98615, "vega_signal": -7177, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": -5045, "vega_signal": -380, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": -59552, "gamma_signal": 36711, "vega_signal": 2440, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": -892, "gamma_signal": -980, "vega_signal": -101, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": 8905, "gamma_signal": -4435, "vega_signal": -249, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": -88011, "gamma_signal": 74711, "vega_signal": 5335, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -7227, "vega_signal": -469, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": 70321, "gamma_signal": -42988, "vega_signal": -2813, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": 42929, "gamma_signal": 21682, "vega_signal": 1406, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 4981, "vega_signal": 356, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -7227, "vega_signal": -469, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": -2814, "gamma_signal": 2729, "vega_signal": 220, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": 7410, "gamma_signal": 6126, "vega_signal": 402, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 4981, "vega_signal": 356, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": 1337085, "gamma_signal": -823245, "vega_signal": -54034, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": -85858, "gamma_signal": -43364, "vega_signal": -2813, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": -8805, "gamma_signal": 4871, "vega_signal": 400, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": 196193, "gamma_signal": -170347, "vega_signal": -12283, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": -4209, "gamma_signal": -2739, "vega_signal": -161, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": 61030, "gamma_signal": -53505, "vega_signal": -3947, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -6127, "vega_signal": -402, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": 75594, "gamma_signal": -44622, "vega_signal": -2882, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": 6527, "vega_signal": 415, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": -15017, "gamma_signal": 4373, "vega_signal": -100, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": -42449, "gamma_signal": -48494, "vega_signal": -3773, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": 109636, "gamma_signal": -17720, "vega_signal": -1367, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": 206002, "gamma_signal": 199680, "vega_signal": 13356, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 377882, "gamma_signal": -337582, "vega_signal": -25011, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": 228647, "gamma_signal": -149790, "vega_signal": -9693, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": -55201, "gamma_signal": -39933, "vega_signal": -2538, "option_type": "C", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": 26887, "gamma_signal": -23421, "vega_signal": -1687, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": -15186, "gamma_signal": -7288, "vega_signal": -461, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": 6527, "vega_signal": 415, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": -59801, "gamma_signal": 40337, "vega_signal": 2644, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": -32741, "gamma_signal": -36286, "vega_signal": -2443, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": 31580, "gamma_signal": -16138, "vega_signal": -1096, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": -6548, "gamma_signal": -7257, "vega_signal": -489, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": -544252, "gamma_signal": 356546, "vega_signal": 23072, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": 904921, "gamma_signal": 493404, "vega_signal": 31265, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": 6153, "gamma_signal": -2832, "vega_signal": 142, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": -6431, "gamma_signal": -10370, "vega_signal": -613, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": 8467, "gamma_signal": -18554, "vega_signal": -2660, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": 107058, "gamma_signal": 96735, "vega_signal": 6018, "option_type": "C", "stock_price": 260.36, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": 81956, "gamma_signal": -81123, "vega_signal": -5554, "option_type": "P", "stock_price": 260.36, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": 576658, "gamma_signal": 431328, "vega_signal": 27048, "option_type": "C", "stock_price": 260.45, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": 2767, "gamma_signal": -526, "vega_signal": -179, "option_type": "P", "stock_price": 260.39, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": 560376, "gamma_signal": 480297, "vega_signal": 27722, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": 239751, "gamma_signal": -167348, "vega_signal": -11225, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": 252888, "gamma_signal": 219408, "vega_signal": 14639, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -149961, "gamma_signal": 231214, "vega_signal": 15089, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -30511, "gamma_signal": -26055, "vega_signal": -1622, "option_type": "C", "stock_price": 260.53, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": -44067, "gamma_signal": 25406, "vega_signal": 1381, "option_type": "P", "stock_price": 260.53, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": -2685, "gamma_signal": 17824, "vega_signal": 1577, "option_type": "C", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": 325370, "gamma_signal": -153081, "vega_signal": -11133, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": 22133, "gamma_signal": 121358, "vega_signal": 9670, "option_type": "C", "stock_price": 260.51, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": -35605, "gamma_signal": 39479, "vega_signal": 5268, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": -24702, "gamma_signal": -47674, "vega_signal": -2955, "option_type": "C", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": 370213, "gamma_signal": -241692, "vega_signal": -15371, "option_type": "P", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": 39988, "gamma_signal": 55426, "vega_signal": 3696, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": 576225, "gamma_signal": -377062, "vega_signal": -23953, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": 4193, "gamma_signal": -7642, "vega_signal": -386, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": 44969, "gamma_signal": -20355, "vega_signal": -1372, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": 34003, "gamma_signal": -1417, "vega_signal": -295, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": -941468, "gamma_signal": -749750, "vega_signal": -46955, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": -10454, "gamma_signal": 10366, "vega_signal": 843, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": 182489, "gamma_signal": 75370, "vega_signal": 4855, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": 111924, "gamma_signal": -34575, "vega_signal": -1701, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": -208166, "gamma_signal": -140909, "vega_signal": -8788, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": 54320, "gamma_signal": -57250, "vega_signal": -4807, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": -64713, "gamma_signal": -49146, "vega_signal": -3159, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": 259814, "gamma_signal": -123033, "vega_signal": -8603, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": -57835, "gamma_signal": -28976, "vega_signal": -1884, "option_type": "C", "stock_price": 260.47, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": -59397, "gamma_signal": 53544, "vega_signal": 4085, "option_type": "P", "stock_price": 260.47, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": 1066604, "gamma_signal": 700987, "vega_signal": 43772, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": -1622437, "gamma_signal": 852166, "vega_signal": 53768, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": -97192, "gamma_signal": -90992, "vega_signal": -6038, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": -22752, "gamma_signal": 19786, "vega_signal": 1407, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": -231940, "gamma_signal": -95794, "vega_signal": -6171, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": 92265, "gamma_signal": -100217, "vega_signal": -7215, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": 121447, "gamma_signal": 447914, "vega_signal": 28186, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": 1270319, "gamma_signal": -943477, "vega_signal": -60090, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": -21639, "gamma_signal": -4179, "vega_signal": -295, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 24828, "gamma_signal": -7799, "vega_signal": -528, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 38738, "gamma_signal": 22327, "vega_signal": 1453, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": -830442, "gamma_signal": 616574, "vega_signal": 39008, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": -75472, "gamma_signal": -35505, "vega_signal": -2288, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": -1007420, "gamma_signal": 640770, "vega_signal": 41983, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": -12633, "gamma_signal": 4078, "vega_signal": 355, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -102290, "gamma_signal": 53846, "vega_signal": 4300, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": -7101, "vega_signal": -458, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 7073, "gamma_signal": -6116, "vega_signal": -478, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": -10968, "gamma_signal": 6981, "vega_signal": 458, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": -75472, "gamma_signal": -35505, "vega_signal": -2288, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": 73996, "gamma_signal": -46279, "vega_signal": -2990, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": -16152, "gamma_signal": -12809, "vega_signal": -826, "option_type": "C", "stock_price": 260.28, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": -16484, "gamma_signal": 11645, "vega_signal": 797, "option_type": "P", "stock_price": 260.28, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": -179013, "gamma_signal": -100247, "vega_signal": -6607, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": -11585, "gamma_signal": -10059, "vega_signal": -667, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": -155760, "gamma_signal": 145249, "vega_signal": 13915, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": 301855, "gamma_signal": 142004, "vega_signal": 9150, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": -45225, "gamma_signal": 32428, "vega_signal": 2311, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": -3511, "gamma_signal": -3656, "vega_signal": -254, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": 121073, "gamma_signal": -93202, "vega_signal": -6579, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": 10966, "vega_signal": 762, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": -301902, "gamma_signal": 200369, "vega_signal": 13597, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -1744, "vega_signal": -139, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": 68401, "gamma_signal": -42800, "vega_signal": -2758, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -1744, "vega_signal": -139, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": -106, "gamma_signal": 72, "vega_signal": 17, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": -123965, "gamma_signal": -64590, "vega_signal": -4175, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": 29161, "gamma_signal": -39173, "vega_signal": -2529, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 57010, "gamma_signal": -35672, "vega_signal": -2299, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 6079, "gamma_signal": 4539, "vega_signal": 263, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": 57880, "gamma_signal": -41650, "vega_signal": -2729, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": -3436, "gamma_signal": -3513, "vega_signal": -249, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": -348932, "gamma_signal": 244811, "vega_signal": 16268, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": 261560, "gamma_signal": 149353, "vega_signal": 9790, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": -171029, "gamma_signal": 107017, "vega_signal": 6896, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": -5615, "gamma_signal": 4883, "vega_signal": 342, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": -1651, "gamma_signal": -1838, "vega_signal": -166, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": -43338, "gamma_signal": 37570, "vega_signal": 2592, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": -263184, "gamma_signal": 243209, "vega_signal": 17266, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 154581, "gamma_signal": -95337, "vega_signal": -6160, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 111403, "gamma_signal": 67415, "vega_signal": 4307, "option_type": "C", "stock_price": 260.34, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": 1188936, "gamma_signal": -744860, "vega_signal": -48043, "option_type": "P", "stock_price": 260.34, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": -120666, "gamma_signal": -41800, "vega_signal": -2477, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": -85907, "gamma_signal": 65797, "vega_signal": 4634, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": 4100, "gamma_signal": -11839, "vega_signal": -713, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 32218, "gamma_signal": -21396, "vega_signal": -1359, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 32077, "gamma_signal": 31340, "vega_signal": 2224, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": 28251, "gamma_signal": -19018, "vega_signal": -1654, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": -17697, "gamma_signal": -18571, "vega_signal": -1269, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": -33299, "gamma_signal": 31046, "vega_signal": 1718, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": -32490, "gamma_signal": -26346, "vega_signal": -1646, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 24283, "gamma_signal": -16641, "vega_signal": -1950, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 97058, "gamma_signal": 84032, "vega_signal": 5516, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": -38199, "gamma_signal": 10133, "vega_signal": 914, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -14268, "vega_signal": -906, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": 69322, "gamma_signal": -49637, "vega_signal": -3242, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": 42969, "gamma_signal": -28535, "vega_signal": -1812, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": -50619, "gamma_signal": -51497, "vega_signal": -3212, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": 43560, "gamma_signal": -25675, "vega_signal": -1464, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": -76590, "gamma_signal": -35981, "vega_signal": -2264, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": -268765, "gamma_signal": 50110, "vega_signal": 3385, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": -21151, "gamma_signal": 16447, "vega_signal": 1104, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": -1372, "gamma_signal": -1538, "vega_signal": -151, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": -4656, "vega_signal": -326, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 76624, "gamma_signal": 44915, "vega_signal": 3057, "option_type": "C", "stock_price": 260.35, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": -28129, "gamma_signal": 18373, "vega_signal": -416, "option_type": "P", "stock_price": 260.35, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": 99658, "gamma_signal": 73591, "vega_signal": 4612, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 472932, "gamma_signal": -147663, "vega_signal": -10833, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": -18988, "gamma_signal": 17283, "vega_signal": 1551, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": -1719, "gamma_signal": -1949, "vega_signal": -171, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": 83688, "gamma_signal": -56541, "vega_signal": -3589, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": 23037, "gamma_signal": 44483, "vega_signal": 2753, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": 63403, "gamma_signal": -48106, "vega_signal": -3707, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": 15923, "gamma_signal": 18487, "vega_signal": 1403, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": 13595, "vega_signal": 965, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": 3588, "gamma_signal": 3810, "vega_signal": 255, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": 52305, "gamma_signal": -35338, "vega_signal": -2243, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": -1849, "vega_signal": -140, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": -59987, "gamma_signal": 42329, "vega_signal": 2765, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": -69448, "gamma_signal": -28688, "vega_signal": -1827, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": 19592, "gamma_signal": -17292, "vega_signal": -1197, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": 565225, "gamma_signal": -379740, "vega_signal": -24036, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": -16819, "gamma_signal": -13307, "vega_signal": -833, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": 21870, "gamma_signal": -8455, "vega_signal": -457, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": 87933, "gamma_signal": 67475, "vega_signal": 4227, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": -7186, "gamma_signal": -287, "vega_signal": -20, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": 80482, "gamma_signal": -56286, "vega_signal": -3541, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": -142522, "gamma_signal": -132864, "vega_signal": -8495, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": -100907, "gamma_signal": 46924, "vega_signal": 3049, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 9786, "gamma_signal": -8794, "vega_signal": -623, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 161449, "gamma_signal": 84417, "vega_signal": 5320, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -22200, "gamma_signal": 3965, "vega_signal": 267, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -15981, "gamma_signal": -7036, "vega_signal": -443, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": 30220, "gamma_signal": -28726, "vega_signal": -2377, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": 3608, "gamma_signal": 3944, "vega_signal": 256, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": 15085, "gamma_signal": -9284, "vega_signal": -489, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": 17593, "gamma_signal": 13500, "vega_signal": 846, "option_type": "C", "stock_price": 260.48, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": 163728, "gamma_signal": -155634, "vega_signal": -12878, "option_type": "P", "stock_price": 260.48, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": -66999, "gamma_signal": -76093, "vega_signal": -4947, "option_type": "C", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 22819, "gamma_signal": -22753, "vega_signal": -1689, "option_type": "P", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": 35189, "vega_signal": 2214, "option_type": "C", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": 100087, "gamma_signal": -73897, "vega_signal": -4789, "option_type": "P", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": -24784, "gamma_signal": -13789, "vega_signal": -866, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": -12583, "gamma_signal": 9433, "vega_signal": 641, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 7023, "vega_signal": 433, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": -86260, "gamma_signal": 33746, "vega_signal": 2114, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": 54575, "gamma_signal": 34912, "vega_signal": 2164, "option_type": "C", "stock_price": 260.5899, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 55978, "gamma_signal": -41274, "vega_signal": -2586, "option_type": "P", "stock_price": 260.56, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 121284, "gamma_signal": 156367, "vega_signal": 10064, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": 14365, "gamma_signal": -15384, "vega_signal": -1612, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": -82924, "gamma_signal": -57502, "vega_signal": -3521, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": 38668, "gamma_signal": -7988, "vega_signal": -85, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": 64511, "gamma_signal": 20052, "vega_signal": 1291, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": 216881, "gamma_signal": -156876, "vega_signal": -10696, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": -44187, "gamma_signal": -31192, "vega_signal": -1887, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": -51990, "gamma_signal": -39074, "vega_signal": -2243, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": -66316, "gamma_signal": -26746, "vega_signal": -1675, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": 4142, "vega_signal": 292, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": 26001, "gamma_signal": 31238, "vega_signal": 2002, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": -111959, "gamma_signal": 75107, "vega_signal": 3920, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": 11162, "gamma_signal": 4048, "vega_signal": 269, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": -67394, "gamma_signal": 59321, "vega_signal": 4075, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": -240823, "gamma_signal": -179898, "vega_signal": -11103, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": -244697, "gamma_signal": 185621, "vega_signal": 11635, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": -9475, "gamma_signal": -7026, "vega_signal": -433, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 22892, "gamma_signal": 18303, "vega_signal": 1137, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": 31011, "gamma_signal": -28993, "vega_signal": -2044, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": -16698, "gamma_signal": -6823, "vega_signal": -432, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": -39, "gamma_signal": -401, "vega_signal": -131, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": -29069, "gamma_signal": 46442, "vega_signal": 3331, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": 35893, "gamma_signal": 36920, "vega_signal": 2349, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": 74927, "gamma_signal": -43428, "vega_signal": -2746, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 4753, "gamma_signal": 20139, "vega_signal": 1308, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": 100124, "gamma_signal": -40694, "vega_signal": -2517, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": 19257, "gamma_signal": -4217, "vega_signal": -210, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 87882, "gamma_signal": -82077, "vega_signal": -8131, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 10290, "gamma_signal": 7313, "vega_signal": 443, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": -2013, "gamma_signal": 2027, "vega_signal": 167, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": 10290, "gamma_signal": 7313, "vega_signal": 443, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": 84981, "gamma_signal": -58772, "vega_signal": -3650, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": 43957, "gamma_signal": 22390, "vega_signal": 1420, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": -20397, "gamma_signal": 20913, "vega_signal": 1857, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": -394190, "gamma_signal": 302768, "vega_signal": 19147, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": -44865, "gamma_signal": -46150, "vega_signal": -2936, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -323609, "gamma_signal": 248076, "vega_signal": 15650, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -221216, "gamma_signal": -127966, "vega_signal": -7842, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": 478293, "gamma_signal": -376630, "vega_signal": -24385, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": -7860, "gamma_signal": 2515, "vega_signal": 36, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": -59079, "gamma_signal": 57623, "vega_signal": 4033, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": 9043, "gamma_signal": 1625, "vega_signal": 135, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": 69785, "gamma_signal": -41451, "vega_signal": -3423, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": -14506, "gamma_signal": 6161, "vega_signal": 317, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": 7154, "vega_signal": 442, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 58545, "gamma_signal": -27224, "vega_signal": -2103, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 323280, "gamma_signal": 157051, "vega_signal": 9853, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 38601, "gamma_signal": -29453, "vega_signal": -1799, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": -27344, "gamma_signal": 20775, "vega_signal": 1690, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": 23318, "vega_signal": 1532, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": 7157, "vega_signal": 442, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": 47283, "gamma_signal": 31167, "vega_signal": 1920, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": 103637, "gamma_signal": -89636, "vega_signal": -6109, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": -26575, "gamma_signal": -16854, "vega_signal": -1035, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": -15953, "gamma_signal": -18865, "vega_signal": -1542, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": 536000, "gamma_signal": 494204, "vega_signal": 31347, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": -6660, "vega_signal": -414, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 1632, "gamma_signal": 2166, "vega_signal": 203, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": -101136, "gamma_signal": 101924, "vega_signal": 7237, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": 36251, "gamma_signal": 18746, "vega_signal": 1136, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": -212702, "gamma_signal": 166476, "vega_signal": 10341, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": 60893, "gamma_signal": -33401, "vega_signal": -2619, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": -184489, "gamma_signal": -129907, "vega_signal": -7914, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": 97014, "gamma_signal": -53900, "vega_signal": -3437, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": -46016, "gamma_signal": -43886, "vega_signal": -2768, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": 34433, "gamma_signal": -26544, "vega_signal": -1657, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": -9500, "gamma_signal": 7406, "vega_signal": 501, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": 17945, "gamma_signal": 36611, "vega_signal": 2224, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": -98784, "gamma_signal": 96635, "vega_signal": 6712, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": 23269, "gamma_signal": 9320, "vega_signal": 562, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": -128071, "gamma_signal": 64227, "vega_signal": 3904, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": 13611, "gamma_signal": 2208, "vega_signal": 92, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": 121002, "gamma_signal": -109900, "vega_signal": -7731, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": -46633, "gamma_signal": -48061, "vega_signal": -3070, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": 64795, "gamma_signal": -24275, "vega_signal": -1265, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": -27738, "gamma_signal": -13903, "vega_signal": -853, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": -194456, "gamma_signal": 158096, "vega_signal": 10139, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": -188915, "gamma_signal": 72896, "vega_signal": 4980, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": 10249, "gamma_signal": 7217, "vega_signal": 440, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": 201839, "gamma_signal": -203690, "vega_signal": -16584, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": 12492, "vega_signal": 712, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": 68999, "gamma_signal": 26779, "vega_signal": 1666, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": 309202, "gamma_signal": -212064, "vega_signal": -13092, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": -1851, "gamma_signal": -2176, "vega_signal": -178, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 48264, "gamma_signal": -21930, "vega_signal": -1304, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 44625, "gamma_signal": 44857, "vega_signal": 2896, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": -55278, "gamma_signal": 55142, "vega_signal": 3744, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": -19942, "gamma_signal": -14619, "vega_signal": -869, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": 40651, "gamma_signal": -29815, "vega_signal": -1920, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": -192978, "gamma_signal": -220727, "vega_signal": -15970, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": 249305, "gamma_signal": 182762, "vega_signal": 10868, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": -350259, "gamma_signal": 172634, "vega_signal": 10445, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": 119648, "gamma_signal": 87712, "vega_signal": 5216, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": 132648, "gamma_signal": -62415, "vega_signal": -3745, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": -62235, "gamma_signal": -78605, "vega_signal": -6106, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": -59934, "gamma_signal": 41061, "vega_signal": 2513, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": -48565, "gamma_signal": -51453, "vega_signal": -3629, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": -16087, "gamma_signal": 7310, "vega_signal": 435, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": -34498, "gamma_signal": -13389, "vega_signal": -833, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": 133992, "gamma_signal": -29037, "vega_signal": -1802, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": -773670, "gamma_signal": -293390, "vega_signal": -18292, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": -70168, "gamma_signal": 54013, "vega_signal": 3327, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": -4545, "gamma_signal": -4644, "vega_signal": -292, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 116872, "gamma_signal": -51420, "vega_signal": -3098, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 10291, "gamma_signal": 7511, "vega_signal": 437, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": -10291, "gamma_signal": -7511, "vega_signal": -437, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": -84897, "gamma_signal": 65787, "vega_signal": 4091, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": 10289, "gamma_signal": 7510, "vega_signal": 437, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 62438, "gamma_signal": -34176, "vega_signal": -2486, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 10289, "gamma_signal": 7510, "vega_signal": 437, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": 61201, "gamma_signal": 3342, "vega_signal": 276, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": -10289, "gamma_signal": -7510, "vega_signal": -437, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": 76398, "gamma_signal": -59201, "vega_signal": -3682, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": -1161920, "gamma_signal": -224003, "vega_signal": -14966, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": -16339, "gamma_signal": 14212, "vega_signal": 940, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": -17695, "gamma_signal": -6732, "vega_signal": -407, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": 33955, "gamma_signal": -26312, "vega_signal": -1636, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": 9089, "gamma_signal": 9287, "vega_signal": 584, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": -28576, "gamma_signal": 26755, "vega_signal": 2050, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": -444376, "gamma_signal": -170588, "vega_signal": -10327, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 69224, "gamma_signal": -58535, "vega_signal": -3653, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 722857, "gamma_signal": 439752, "vega_signal": 25823, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": -1437743, "gamma_signal": 1148325, "vega_signal": 69970, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": 1797641, "gamma_signal": 713075, "vega_signal": 43184, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": -658, "gamma_signal": 4815, "vega_signal": -955, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": 1049348, "gamma_signal": 751333, "vega_signal": 43813, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": 546252, "gamma_signal": -474873, "vega_signal": -31463, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": 3749, "vega_signal": 255, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": -7395, "gamma_signal": 814, "vega_signal": 37, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": 18616, "gamma_signal": -18744, "vega_signal": -1277, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": 2266, "gamma_signal": -2234, "vega_signal": -233, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": -17886, "gamma_signal": -6698, "vega_signal": -401, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": -70347, "gamma_signal": -44261, "vega_signal": -2592, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": 6647, "vega_signal": 402, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": 4546, "gamma_signal": 4731, "vega_signal": 291, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": 29003, "gamma_signal": -30836, "vega_signal": -2152, "option_type": "P", "stock_price": 260.67, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": -4731, "vega_signal": -291, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": -39225, "gamma_signal": 39479, "vega_signal": 2717, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": -713771, "gamma_signal": -257669, "vega_signal": -15441, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": -18256987, "gamma_signal": -18449997, "vega_signal": -1133780, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": -819122, "gamma_signal": 221540, "vega_signal": 13387, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": -369490, "gamma_signal": -514004, "vega_signal": -32559, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 288047, "gamma_signal": -232784, "vega_signal": -14087, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": 12521, "gamma_signal": -10870, "vega_signal": -733, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": 85387, "gamma_signal": -26924, "vega_signal": -1423, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 17750, "gamma_signal": 7019, "vega_signal": 403, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": 13918, "gamma_signal": -16326, "vega_signal": -1124, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": -17750, "gamma_signal": -7019, "vega_signal": -403, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": 294840, "gamma_signal": -165151, "vega_signal": -10885, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": -35501, "gamma_signal": -14038, "vega_signal": -806, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 40396, "gamma_signal": -35805, "vega_signal": -2239, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 20171, "gamma_signal": 15226, "vega_signal": 864, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 50919, "gamma_signal": -40779, "vega_signal": -2438, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 38934, "gamma_signal": 32020, "vega_signal": 1859, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": 4452, "gamma_signal": -2723, "vega_signal": -79, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": -30257, "gamma_signal": -22839, "vega_signal": -1295, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": -67892, "gamma_signal": 54372, "vega_signal": 3250, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": 452, "gamma_signal": 544, "vega_signal": 48, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": 28515, "gamma_signal": -39239, "vega_signal": -2814, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": 9073, "gamma_signal": -2162, "vega_signal": -160, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": 18670, "gamma_signal": -19269, "vega_signal": -1275, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": 7613, "vega_signal": 432, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 14936, "gamma_signal": -15415, "vega_signal": -1020, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": 150461, "gamma_signal": -79731, "vega_signal": -4633, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": 150665, "gamma_signal": 105406, "vega_signal": 6017, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": 15837, "gamma_signal": -14486, "vega_signal": -912, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": 42976, "gamma_signal": 58806, "vega_signal": 4031, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": -8318, "gamma_signal": 6846, "vega_signal": 402, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": 8723, "gamma_signal": 9279, "vega_signal": 563, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": 528926, "gamma_signal": 395700, "vega_signal": 22681, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": 434921, "gamma_signal": -334296, "vega_signal": -21601, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": -10226, "gamma_signal": -7582, "vega_signal": -432, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": -405403, "gamma_signal": 253319, "vega_signal": 10809, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": 32402, "gamma_signal": 24894, "vega_signal": 1441, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": -103861, "gamma_signal": 78217, "vega_signal": 4275, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": 328457, "gamma_signal": 246876, "vega_signal": 14099, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": -3195, "gamma_signal": -3180, "vega_signal": -437, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": 26184, "gamma_signal": 27851, "vega_signal": 1690, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": 208057, "gamma_signal": -171233, "vega_signal": -10043, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": -20457, "gamma_signal": -15167, "vega_signal": -864, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": 27133, "gamma_signal": -19050, "vega_signal": -1199, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": 87699, "gamma_signal": 24386, "vega_signal": 1412, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 55925, "gamma_signal": -58539, "vega_signal": -3834, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 58870, "gamma_signal": 46408, "vega_signal": 2643, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": -767, "vega_signal": -85, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": -103056, "gamma_signal": -40471, "vega_signal": -2370, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": -4940, "gamma_signal": -4093, "vega_signal": -433, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": 337692, "gamma_signal": 120419, "vega_signal": 7097, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": 157611, "gamma_signal": -101825, "vega_signal": -6775, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": 4681, "gamma_signal": 4999, "vega_signal": 294, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": -26129, "gamma_signal": 27562, "vega_signal": 1655, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": 33028, "gamma_signal": 23394, "vega_signal": 1316, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": -23147, "gamma_signal": 19458, "vega_signal": 1162, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": -220186, "gamma_signal": -155960, "vega_signal": -8774, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": -77153, "gamma_signal": 64855, "vega_signal": 3873, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": 187646, "gamma_signal": 43280, "vega_signal": 2690, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": -235878, "gamma_signal": 228039, "vega_signal": 16855, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": 112015, "gamma_signal": 106491, "vega_signal": 6259, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": 37044, "gamma_signal": -23301, "vega_signal": -1105, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": 18411, "gamma_signal": 6535, "vega_signal": 386, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 1810, "gamma_signal": -1865, "vega_signal": -150, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 55061, "gamma_signal": 39000, "vega_signal": 2194, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": 32772, "gamma_signal": 34995, "vega_signal": 2056, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 1353024, "gamma_signal": -732147, "vega_signal": -41572, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 11013, "gamma_signal": 7800, "vega_signal": 439, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": 62316, "gamma_signal": -55586, "vega_signal": -3415, "option_type": "P", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": -12329, "gamma_signal": 8802, "vega_signal": 575, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": 1709, "gamma_signal": -1457, "vega_signal": -164, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": 40077, "gamma_signal": 41557, "vega_signal": 2443, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": 14562, "gamma_signal": -13422, "vega_signal": -1309, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": 11464, "gamma_signal": 7949, "vega_signal": 441, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 106471, "gamma_signal": -52840, "vega_signal": -2974, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 41704, "gamma_signal": 22254, "vega_signal": 1258, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": -145150, "gamma_signal": -122913, "vega_signal": -11584, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": 397863, "gamma_signal": 141111, "vega_signal": 8377, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": -42888, "gamma_signal": 22572, "vega_signal": 1242, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": 5010, "gamma_signal": 5195, "vega_signal": 305, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": -5925, "gamma_signal": 5488, "vega_signal": 534, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": -30243, "gamma_signal": -14306, "vega_signal": -817, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": -938, "gamma_signal": 5608, "vega_signal": 610, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": -22925, "gamma_signal": -15896, "vega_signal": -881, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": -36782, "gamma_signal": 31565, "vega_signal": 1888, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": -5899, "gamma_signal": 6137, "vega_signal": 390, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": 60229, "gamma_signal": -54150, "vega_signal": -3652, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": -535394, "gamma_signal": -169606, "vega_signal": -10102, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": -47988, "gamma_signal": 14110, "vega_signal": 821, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": 78945, "gamma_signal": 83116, "vega_signal": 4530, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": 57027, "gamma_signal": -12253, "vega_signal": -1130, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": 1649, "gamma_signal": -2623, "vega_signal": -170, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": 15120, "gamma_signal": 16031, "vega_signal": 916, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": 7019, "gamma_signal": -6309, "vega_signal": -368, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": -17688, "gamma_signal": -13712, "vega_signal": -724, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": 126196, "gamma_signal": -95975, "vega_signal": -5943, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": 10481, "gamma_signal": -4968, "vega_signal": -298, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": -22987, "gamma_signal": -15542, "vega_signal": -832, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 32883, "gamma_signal": -32787, "vega_signal": -2514, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": 2035, "gamma_signal": -2004, "vega_signal": -188, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": -7755, "gamma_signal": 14087, "vega_signal": -525, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": -16767, "gamma_signal": -13407, "vega_signal": -746, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": -300792, "gamma_signal": 222155, "vega_signal": 11745, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -107760, "gamma_signal": 98300, "vega_signal": 5821, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -587, "vega_signal": -49, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": -14037, "gamma_signal": 12617, "vega_signal": 735, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": -75590, "gamma_signal": -80148, "vega_signal": -4581, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 700111, "gamma_signal": -629188, "vega_signal": -36603, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 5039, "gamma_signal": 5343, "vega_signal": 305, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": -81367, "gamma_signal": 28033, "vega_signal": 1842, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": -5039, "gamma_signal": -5343, "vega_signal": -305, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": -28663, "gamma_signal": 25641, "vega_signal": 1483, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": 24849, "gamma_signal": 25585, "vega_signal": 1508, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": 47399, "gamma_signal": -5769, "vega_signal": 540, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": -36242, "gamma_signal": -9389, "vega_signal": -540, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -1505506, "gamma_signal": 812433, "vega_signal": 44917, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -11309, "gamma_signal": -7911, "vega_signal": -437, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": -64996, "gamma_signal": 53684, "vega_signal": 3366, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": 14909, "gamma_signal": 15351, "vega_signal": 905, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": -14625, "gamma_signal": 13024, "vega_signal": 748, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": 56546, "gamma_signal": 39556, "vega_signal": 2183, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": 1567, "gamma_signal": 7161, "vega_signal": 222, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": 93525, "gamma_signal": 32296, "vega_signal": 1876, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": -54236, "gamma_signal": 36209, "vega_signal": 2035, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": 56546, "gamma_signal": 39556, "vega_signal": 2183, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": 9533, "gamma_signal": -9953, "vega_signal": -737, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": -18705, "gamma_signal": -6459, "vega_signal": -375, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": -27277, "gamma_signal": 31721, "vega_signal": 2199, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": 1099427, "gamma_signal": -1167172, "vega_signal": -76942, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": -105717, "gamma_signal": -80580, "vega_signal": -4427, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": -73395, "gamma_signal": 13844, "vega_signal": -477, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": 6106, "gamma_signal": 7340, "vega_signal": 486, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": -117516, "gamma_signal": -48025, "vega_signal": -2709, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -36566, "gamma_signal": 32562, "vega_signal": 1869, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -34615, "gamma_signal": -23962, "vega_signal": -1310, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": -5479, "gamma_signal": 4566, "vega_signal": 227, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": -194861, "gamma_signal": 134169, "vega_signal": 7642, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": -138466, "gamma_signal": -95853, "vega_signal": -5239, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": 84704, "gamma_signal": -63237, "vega_signal": -4375, "option_type": "P", "stock_price": 260.8298, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": 5958, "gamma_signal": 5494, "vega_signal": 281, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": -43516, "gamma_signal": 28679, "vega_signal": 1613, "option_type": "P", "stock_price": 260.8298, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": -119572, "gamma_signal": 99594, "vega_signal": 5528, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": 41721, "gamma_signal": 39395, "vega_signal": 2254, "option_type": "C", "stock_price": 260.83, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": 6331, "vega_signal": -114, "option_type": "P", "stock_price": 260.83, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 14428, "gamma_signal": -12703, "vega_signal": -740, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": -216423, "gamma_signal": 190547, "vega_signal": 11102, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": 65380, "gamma_signal": -63965, "vega_signal": -5116, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": -937495, "gamma_signal": -314045, "vega_signal": -17924, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": -4537, "gamma_signal": 6649, "vega_signal": 21, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": -11539, "gamma_signal": -7988, "vega_signal": -437, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": -76208, "gamma_signal": 70031, "vega_signal": 3338, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": 49083, "gamma_signal": 36330, "vega_signal": 2009, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": 7083, "gamma_signal": -6415, "vega_signal": -365, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": -172578, "gamma_signal": -101218, "vega_signal": -5442, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": 14015, "gamma_signal": 1205, "vega_signal": 62, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": -348774, "gamma_signal": 316122, "vega_signal": 18045, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": 276994, "gamma_signal": 196418, "vega_signal": 10440, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": -8502, "gamma_signal": 63045, "vega_signal": 3842, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": -23085, "gamma_signal": -16370, "vega_signal": -870, "option_type": "C", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": -27274, "gamma_signal": 24775, "vega_signal": 1354, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": 380910, "gamma_signal": 270106, "vega_signal": 14357, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": 99069, "gamma_signal": -108378, "vega_signal": -8683, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": 186553, "gamma_signal": 54690, "vega_signal": 3134, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": 70841, "gamma_signal": -64165, "vega_signal": -3655, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": 429270, "gamma_signal": 133417, "vega_signal": 7564, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -14168, "gamma_signal": 12833, "vega_signal": 731, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -30602, "gamma_signal": -14646, "vega_signal": -799, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": 14168, "gamma_signal": -12833, "vega_signal": -731, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": 30184, "gamma_signal": 24122, "vega_signal": 1334, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": 746842, "gamma_signal": -660893, "vega_signal": -37381, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": 182643, "gamma_signal": 64002, "vega_signal": 3677, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": 631, "gamma_signal": -2016, "vega_signal": -203, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": 185872, "gamma_signal": 93880, "vega_signal": 4840, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": 12250, "gamma_signal": -11874, "vega_signal": -1230, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": -217852, "gamma_signal": -170018, "vega_signal": -9112, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": -1335473, "gamma_signal": 738634, "vega_signal": 38689, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": 97486, "gamma_signal": 67128, "vega_signal": 3494, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": -731161, "gamma_signal": 685608, "vega_signal": 38486, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": -21930, "vega_signal": -1692, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": 24371, "gamma_signal": 16782, "vega_signal": 874, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": 62790, "gamma_signal": -61639, "vega_signal": -5828, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": -815714, "gamma_signal": -276925, "vega_signal": -15566, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": 19781, "gamma_signal": -18505, "vega_signal": -1053, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": -24371, "gamma_signal": -16781, "vega_signal": -873, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": -37190, "gamma_signal": 29593, "vega_signal": 2428, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": 43863, "gamma_signal": 22950, "vega_signal": 1225, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": 90108, "gamma_signal": -78691, "vega_signal": -4502, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": -2224, "vega_signal": -86, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": -118714, "gamma_signal": 66357, "vega_signal": 3787, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": -24870, "gamma_signal": -11716, "vega_signal": -664, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": -141356, "gamma_signal": 132690, "vega_signal": 7581, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.905, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": 147685, "gamma_signal": -139387, "vega_signal": -8054, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": 60932, "gamma_signal": 41957, "vega_signal": 2184, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": 3165, "vega_signal": 208, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": -59952, "gamma_signal": -40737, "vega_signal": -2094, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 10820, "gamma_signal": -10965, "vega_signal": -971, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 124333, "gamma_signal": -68662, "vega_signal": -3698, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 35808, "gamma_signal": 24197, "vega_signal": 1302, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": -1537, "gamma_signal": 1662, "vega_signal": 128, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": 269205, "gamma_signal": -69900, "vega_signal": -4056, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": -1787, "vega_signal": -147, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": -12668, "gamma_signal": 12753, "vega_signal": 774, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": 17234, "gamma_signal": 13465, "vega_signal": 743, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": 11403, "gamma_signal": -11274, "vega_signal": -741, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": -72099, "gamma_signal": -73033, "vega_signal": -4167, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": -30177, "gamma_signal": -13448, "vega_signal": -643, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": 90195, "gamma_signal": 59132, "vega_signal": 3164, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": 739086, "gamma_signal": -438955, "vega_signal": -24741, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": -8066, "vega_signal": -434, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": 7772, "gamma_signal": -7262, "vega_signal": -445, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": -596, "vega_signal": -49, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -53056, "gamma_signal": 10161, "vega_signal": -30, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -1641773, "gamma_signal": -1178285, "vega_signal": -64371, "option_type": "C", "stock_price": 260.8, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": -127261, "gamma_signal": 71890, "vega_signal": 3907, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": 105067, "gamma_signal": 70107, "vega_signal": 3568, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": 262091, "gamma_signal": -232340, "vega_signal": -13001, "option_type": "P", "stock_price": 260.72, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": -684743, "gamma_signal": -393018, "vega_signal": -20793, "option_type": "C", "stock_price": 260.69, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": 9680, "gamma_signal": -18268, "vega_signal": -1418, "option_type": "P", "stock_price": 260.7, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": 45533, "gamma_signal": -21883, "vega_signal": -1065, "option_type": "C", "stock_price": 260.71, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": -660795, "gamma_signal": 355697, "vega_signal": 19165, "option_type": "P", "stock_price": 260.75, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": 1922, "gamma_signal": 2392, "vega_signal": 152, "option_type": "C", "stock_price": 260.8, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": -2041443, "gamma_signal": 1107006, "vega_signal": 59372, "option_type": "P", "stock_price": 260.8, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": 22581, "gamma_signal": 15973, "vega_signal": 857, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": -73930, "gamma_signal": 39932, "vega_signal": 2143, "option_type": "P", "stock_price": 260.77, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": 15337, "gamma_signal": 22148, "vega_signal": 1222, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": -37987, "gamma_signal": 34400, "vega_signal": 1962, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": -349, "vega_signal": 108, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": -170896, "gamma_signal": 175799, "vega_signal": 11125, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": -30654, "gamma_signal": -33186, "vega_signal": -1910, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": -285580, "gamma_signal": 247598, "vega_signal": 13024, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": -3821, "gamma_signal": -9466, "vega_signal": -490, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": -84533, "gamma_signal": 20487, "vega_signal": 1182, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": -187641, "gamma_signal": -65101, "vega_signal": -3671, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": 14786, "gamma_signal": -7986, "vega_signal": -429, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": 29770, "gamma_signal": -23740, "vega_signal": -1762, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": -48008, "gamma_signal": -51475, "vega_signal": -2900, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": 225914, "gamma_signal": -103945, "vega_signal": -5726, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": -31219, "gamma_signal": -19286, "vega_signal": -1004, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 39296, "gamma_signal": -45692, "vega_signal": -2650, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 1874207, "gamma_signal": 652629, "vega_signal": 36340, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": 12392, "vega_signal": 594, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": 333253, "gamma_signal": 159752, "vega_signal": 8774, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": 15605, "gamma_signal": 28201, "vega_signal": 1779, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": 313995, "gamma_signal": 208947, "vega_signal": 11043, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": -1576, "vega_signal": -191, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -704738, "gamma_signal": 410781, "vega_signal": 22289, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -240163, "gamma_signal": -162911, "vega_signal": -8625, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": -228601, "gamma_signal": 207613, "vega_signal": 11581, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": -85890, "gamma_signal": -53099, "vega_signal": -2967, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": 57660, "gamma_signal": -9168, "vega_signal": -313, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": -38257, "gamma_signal": -17053, "vega_signal": -913, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": 928682, "gamma_signal": -532338, "vega_signal": -28465, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": 1777, "gamma_signal": -2842, "vega_signal": -170, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": 19898, "gamma_signal": -23011, "vega_signal": -1332, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": 91863, "gamma_signal": 112905, "vega_signal": 6220, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": 149468, "gamma_signal": -136739, "vega_signal": -7759, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": -116965, "gamma_signal": -59105, "vega_signal": -3032, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": -181637, "gamma_signal": 101942, "vega_signal": 5714, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": 1762623, "gamma_signal": 589756, "vega_signal": 33350, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": 87647, "gamma_signal": -59106, "vega_signal": -3425, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": -15346, "gamma_signal": -16480, "vega_signal": -902, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": 70877, "gamma_signal": -41128, "vega_signal": -2146, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": -67721, "gamma_signal": -28265, "vega_signal": -1291, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": -713694, "gamma_signal": 688962, "vega_signal": 38099, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": 114402, "gamma_signal": 103806, "vega_signal": 5618, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": 69966, "gamma_signal": -40330, "vega_signal": -2053, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": 577, "gamma_signal": 1763, "vega_signal": 219, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": -664383, "gamma_signal": 384716, "vega_signal": 19998, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": 238916, "gamma_signal": 87587, "vega_signal": 4646, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": -20014, "gamma_signal": 20703, "vega_signal": 1032, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": -119091, "gamma_signal": -82681, "vega_signal": -4292, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": 7493, "gamma_signal": -6617, "vega_signal": -766, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": -31466, "gamma_signal": -14728, "vega_signal": -774, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": 80752, "gamma_signal": -87214, "vega_signal": -6435, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": 11910, "gamma_signal": 8269, "vega_signal": 429, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": 96437, "gamma_signal": -59843, "vega_signal": -3153, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": -20542, "gamma_signal": -21762, "vega_signal": -1200, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": 48044, "gamma_signal": -22499, "vega_signal": -967, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": 1023889, "gamma_signal": 1093389, "vega_signal": 60364, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 66710, "gamma_signal": -34625, "vega_signal": -1876, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 1184489, "gamma_signal": -1105395, "vega_signal": -60254, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 19553, "gamma_signal": 6459, "vega_signal": 344, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": -172106, "gamma_signal": 119752, "vega_signal": 6228, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": 35130, "gamma_signal": 46470, "vega_signal": 2559, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": 7441, "gamma_signal": -7963, "vega_signal": -617, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -8390, "vega_signal": -430, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -266242, "gamma_signal": 206633, "vega_signal": 11417, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -29001, "gamma_signal": -25640, "vega_signal": -1362, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": -18165, "gamma_signal": 21964, "vega_signal": 1257, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": -6657, "gamma_signal": -6119, "vega_signal": -294, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": -15332, "gamma_signal": 15067, "vega_signal": 867, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": 48783, "gamma_signal": 19727, "vega_signal": 1040, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": 59840, "gamma_signal": -67170, "vega_signal": -4446, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5750, "vega_signal": -311, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": -1625989, "gamma_signal": 839054, "vega_signal": 42204, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": -45639, "gamma_signal": 34699, "vega_signal": 2028, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": 27392, "gamma_signal": 28750, "vega_signal": 1554, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": -1782933, "gamma_signal": 1677199, "vega_signal": 93745, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": 2274759, "gamma_signal": 731544, "vega_signal": 39986, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": 9417, "gamma_signal": -40721, "vega_signal": -4022, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": 166919, "gamma_signal": 151201, "vega_signal": 8055, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": 2951, "gamma_signal": -2872, "vega_signal": -266, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": -766526, "gamma_signal": -511798, "vega_signal": -26219, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": -5160, "gamma_signal": 4590, "vega_signal": 269, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": 74437, "gamma_signal": 68530, "vega_signal": 3657, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": 35006, "gamma_signal": -25357, "vega_signal": -1436, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": 367563, "gamma_signal": 262225, "vega_signal": 13516, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": 182588, "gamma_signal": -173840, "vega_signal": -9728, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": 113322, "gamma_signal": 132989, "vega_signal": 6957, "option_type": "C", "stock_price": 260.96, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": -291267, "gamma_signal": 155432, "vega_signal": 6983, "option_type": "P", "stock_price": 260.96, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": -7183, "gamma_signal": 2464, "vega_signal": 98, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 569112, "gamma_signal": -558874, "vega_signal": -30943, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 109964, "gamma_signal": 90849, "vega_signal": 4658, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": 24631, "gamma_signal": -26828, "vega_signal": -1663, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": 232620, "gamma_signal": 150823, "vega_signal": 7700, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": 25354, "gamma_signal": -25409, "vega_signal": -1558, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": 722, "gamma_signal": 6438, "vega_signal": 387, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": 8384, "gamma_signal": -8827, "vega_signal": -701, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": -11082, "gamma_signal": -11738, "vega_signal": -624, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 6132, "gamma_signal": -5972, "vega_signal": -330, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 2154, "gamma_signal": 2726, "vega_signal": 164, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": 11207, "gamma_signal": -15456, "vega_signal": -892, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": -29882, "gamma_signal": -10678, "vega_signal": -501, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": -475263, "gamma_signal": 317641, "vega_signal": 16359, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": -94944, "gamma_signal": -127863, "vega_signal": -7753, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": -60724, "gamma_signal": 40694, "vega_signal": 2311, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": 66490, "gamma_signal": 70428, "vega_signal": 3741, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": 28834, "gamma_signal": -19458, "vega_signal": -1002, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": -31154, "gamma_signal": -18016, "vega_signal": -846, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": -118828, "gamma_signal": 107637, "vega_signal": 5440, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": 5798, "vega_signal": 309, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": 448, "gamma_signal": -389, "vega_signal": -46, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": -12653, "gamma_signal": -8391, "vega_signal": -427, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": 172009, "gamma_signal": -168316, "vega_signal": -9187, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": 43984, "gamma_signal": 19145, "vega_signal": 962, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": 104568, "gamma_signal": -80026, "vega_signal": -4250, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": -205971, "gamma_signal": -153101, "vega_signal": -7764, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 845633, "gamma_signal": -551675, "vega_signal": -28019, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 1236760, "gamma_signal": 939981, "vega_signal": 49341, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 363276, "gamma_signal": -384365, "vega_signal": -28806, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 513875, "gamma_signal": 398257, "vega_signal": 20938, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": -225803, "gamma_signal": 235486, "vega_signal": 13165, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": 204875, "gamma_signal": 92152, "vega_signal": 4461, "option_type": "C", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": 181411, "gamma_signal": -146728, "vega_signal": -8095, "option_type": "P", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": -128485, "gamma_signal": -34895, "vega_signal": -2107, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": -588729, "gamma_signal": 341446, "vega_signal": 16776, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": 95121, "gamma_signal": 76383, "vega_signal": 4008, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": -83993, "gamma_signal": 67922, "vega_signal": 3730, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": -187779, "gamma_signal": -182149, "vega_signal": -9661, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": 93615, "gamma_signal": -96571, "vega_signal": -5587, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": -40631, "gamma_signal": -33800, "vega_signal": -1799, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": -506741, "gamma_signal": 317507, "vega_signal": 15857, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": 85442, "gamma_signal": 50761, "vega_signal": 2626, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": -28553, "gamma_signal": 24054, "vega_signal": 1492, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": 39987, "gamma_signal": 45927, "vega_signal": 2500, "option_type": "C", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": -210427, "gamma_signal": 193927, "vega_signal": 13451, "option_type": "P", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": -832641, "gamma_signal": 764100, "vega_signal": 40851, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": 561995, "gamma_signal": 588003, "vega_signal": 31291, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": 255974, "gamma_signal": -175816, "vega_signal": -8683, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": 13417, "gamma_signal": 8563, "vega_signal": 425, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": 383287, "gamma_signal": -270974, "vega_signal": -13477, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": 56076, "gamma_signal": -8191, "vega_signal": -264, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": -46307, "gamma_signal": 46486, "vega_signal": 3102, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": -18306, "gamma_signal": -2910, "vega_signal": -144, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": -112222, "gamma_signal": 69773, "vega_signal": 3037, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": 4833, "vega_signal": 239, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -123791, "gamma_signal": 23966, "vega_signal": 1079, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -40249, "gamma_signal": -25688, "vega_signal": -1276, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": 57312, "gamma_signal": -52204, "vega_signal": -2683, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": -107331, "gamma_signal": -68501, "vega_signal": -3403, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": -42300, "gamma_signal": 34532, "vega_signal": 1790, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": 1689436, "gamma_signal": 419731, "vega_signal": 22823, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": -62120, "gamma_signal": 63174, "vega_signal": 3442, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": 2366, "gamma_signal": -2774, "vega_signal": -174, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": -4708, "gamma_signal": -9775, "vega_signal": -550, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": 52045, "gamma_signal": -53083, "vega_signal": -2920, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": 627811, "gamma_signal": 469574, "vega_signal": 23278, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": -150627, "gamma_signal": 96582, "vega_signal": 4843, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": -25445, "gamma_signal": -17490, "vega_signal": -847, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": -6002, "gamma_signal": 6067, "vega_signal": 323, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": -76334, "gamma_signal": -52471, "vega_signal": -2542, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": -4857, "gamma_signal": 5826, "vega_signal": 354, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": -11768, "gamma_signal": -7504, "vega_signal": -339, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 142684, "gamma_signal": -115607, "vega_signal": -6004, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": 26233, "gamma_signal": -16977, "vega_signal": -796, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": -146404, "gamma_signal": -104357, "vega_signal": -5145, "option_type": "C", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": 13376, "gamma_signal": -8746, "vega_signal": -424, "option_type": "P", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": 29245, "gamma_signal": -29514, "vega_signal": -1542, "option_type": "P", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 13671, "gamma_signal": -8951, "vega_signal": -461, "option_type": "P", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": 1242, "vega_signal": 85, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": -306120, "gamma_signal": 309449, "vega_signal": 16453, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": 38174, "gamma_signal": 26241, "vega_signal": 1271, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": 21454, "gamma_signal": 23601, "vega_signal": 1209, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": 3522, "gamma_signal": -3175, "vega_signal": -112, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": 249132, "gamma_signal": 169038, "vega_signal": 8172, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 37222, "gamma_signal": -11512, "vega_signal": -591, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 573012, "gamma_signal": 520056, "vega_signal": 26135, "option_type": "C", "stock_price": 261.05, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": -12385, "gamma_signal": 8127, "vega_signal": 310, "option_type": "P", "stock_price": 261.05, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": -79595, "gamma_signal": -51461, "vega_signal": -2447, "option_type": "C", "stock_price": 261, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": 5745, "vega_signal": 311, "option_type": "P", "stock_price": 261.05, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": 46086, "gamma_signal": -48423, "vega_signal": -2898, "option_type": "P", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": 80552, "gamma_signal": 52739, "vega_signal": 2533, "option_type": "C", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": 149524, "gamma_signal": -25143, "vega_signal": -1445, "option_type": "P", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": -19116, "gamma_signal": -15058, "vega_signal": -734, "option_type": "C", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": 239529, "gamma_signal": -178897, "vega_signal": -9858, "option_type": "P", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": -45966, "gamma_signal": -32638, "vega_signal": -1578, "option_type": "C", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": -4737, "gamma_signal": 5552, "vega_signal": 346, "option_type": "P", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": 15798, "vega_signal": 888, "option_type": "P", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": 25586, "gamma_signal": -44, "vega_signal": 25, "option_type": "C", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": 12683, "gamma_signal": -8563, "vega_signal": -422, "option_type": "P", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 6268, "vega_signal": 312, "option_type": "C", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": 23059, "gamma_signal": -29977, "vega_signal": -291, "option_type": "P", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": -56613, "gamma_signal": -39021, "vega_signal": -1946, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -252349, "gamma_signal": 191612, "vega_signal": 9746, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -168466, "gamma_signal": -147003, "vega_signal": -7383, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": -1328755, "gamma_signal": -869961, "vega_signal": -41776, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": -41017, "gamma_signal": 46220, "vega_signal": 3310, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": -274103, "gamma_signal": -106324, "vega_signal": -5446, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": 1340493, "gamma_signal": -845202, "vega_signal": -39600, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": 105369, "gamma_signal": 114150, "vega_signal": 5934, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": -50142, "gamma_signal": 51674, "vega_signal": 2691, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": 59961, "gamma_signal": 41290, "vega_signal": 1930, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": 111201, "gamma_signal": -72154, "vega_signal": -3497, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": -61848, "gamma_signal": -43726, "vega_signal": -2098, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": 10773, "gamma_signal": 5314, "vega_signal": 638, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": -12370, "gamma_signal": -8745, "vega_signal": -420, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": -26208, "gamma_signal": 16200, "vega_signal": 734, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": -6111, "gamma_signal": 6275, "vega_signal": 323, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": 17637, "gamma_signal": 14452, "vega_signal": 716, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": -63958, "gamma_signal": 72297, "vega_signal": 5598, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": -19905, "gamma_signal": -6235, "vega_signal": -325, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 29549, "gamma_signal": 50634, "vega_signal": 2773, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": 48660, "gamma_signal": -52457, "vega_signal": -2184, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": -12370, "gamma_signal": -8746, "vega_signal": -420, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": 966703, "gamma_signal": -1186087, "vega_signal": -70827, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": -61851, "gamma_signal": -43728, "vega_signal": -2098, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 43155, "gamma_signal": -47568, "vega_signal": -3800, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 930983, "gamma_signal": 491507, "vega_signal": 24315, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": -235157, "gamma_signal": 229512, "vega_signal": 10767, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": -1336235, "gamma_signal": -953947, "vega_signal": -45631, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": 64826, "gamma_signal": -80008, "vega_signal": -4697, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": -336816, "gamma_signal": -225465, "vega_signal": -10126, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -4363, "gamma_signal": 5590, "vega_signal": 323, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -46979, "gamma_signal": -37996, "vega_signal": -1894, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": -69929, "gamma_signal": 70330, "vega_signal": 3503, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": 110007, "gamma_signal": 75235, "vega_signal": 3476, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": 12478, "gamma_signal": -25257, "vega_signal": -1640, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": 69592, "gamma_signal": 75149, "vega_signal": 3631, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": -1421463, "gamma_signal": 1011896, "vega_signal": 48298, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": -20652, "gamma_signal": -24043, "vega_signal": -1168, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": -712818, "gamma_signal": 484842, "vega_signal": 23627, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": -266886, "gamma_signal": -160213, "vega_signal": -7888, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": -70194, "gamma_signal": 73567, "vega_signal": 4063, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": 158794, "gamma_signal": 78886, "vega_signal": 3735, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": -45313, "gamma_signal": 49195, "vega_signal": 2467, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": 51188, "gamma_signal": 36110, "vega_signal": 1675, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 254917, "gamma_signal": -276752, "vega_signal": -13880, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 10327, "gamma_signal": 12023, "vega_signal": 584, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": -13287, "gamma_signal": 8836, "vega_signal": 419, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": 56800, "gamma_signal": 66127, "vega_signal": 3212, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": 56682, "gamma_signal": -56386, "vega_signal": -2877, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": -78563, "gamma_signal": -61071, "vega_signal": -2825, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": 71282, "gamma_signal": -54606, "vega_signal": -2577, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": -11901, "gamma_signal": -8932, "vega_signal": -414, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": 60112, "gamma_signal": -74293, "vega_signal": -6113, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": -4799, "gamma_signal": -5555, "vega_signal": -278, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 276022, "gamma_signal": -158155, "vega_signal": -7557, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 19197, "gamma_signal": 22221, "vega_signal": 1112, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": -678930, "gamma_signal": 430681, "vega_signal": 20124, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": 16700, "gamma_signal": 14487, "vega_signal": 692, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": -57970, "gamma_signal": 71678, "vega_signal": 3842, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": -1844, "gamma_signal": -2451, "vega_signal": -141, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": 49954, "gamma_signal": -26600, "vega_signal": -1164, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": -917, "gamma_signal": -1179, "vega_signal": -81, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 59641, "gamma_signal": -50544, "vega_signal": -2452, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 9170, "gamma_signal": 11789, "vega_signal": 810, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": -6256, "gamma_signal": 6555, "vega_signal": 325, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": -42809, "gamma_signal": -30177, "vega_signal": -1380, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": 8428, "gamma_signal": -9487, "vega_signal": -479, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": -75074, "gamma_signal": 78656, "vega_signal": 3897, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": 4800, "gamma_signal": 5556, "vega_signal": 278, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": 2255, "gamma_signal": -2980, "vega_signal": -165, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": -20783, "gamma_signal": 8736, "vega_signal": 198, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": 47615, "gamma_signal": 35737, "vega_signal": 1658, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": -211698, "gamma_signal": -157815, "vega_signal": -7560, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": 170888, "gamma_signal": -223061, "vega_signal": -12614, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": -12445, "gamma_signal": -8933, "vega_signal": -415, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": -5932, "gamma_signal": 6296, "vega_signal": 314, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": -19576, "gamma_signal": 15135, "vega_signal": 729, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": 1778, "gamma_signal": 3755, "vega_signal": 214, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": -263838, "gamma_signal": -2877, "vega_signal": -95, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": 25531, "gamma_signal": -31093, "vega_signal": -1987, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": -29773, "gamma_signal": -23718, "vega_signal": -1109, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": 7531, "gamma_signal": -3423, "vega_signal": -1132, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": -16853, "gamma_signal": -26174, "vega_signal": -1265, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": 165454, "gamma_signal": -95371, "vega_signal": -4669, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": -186939, "gamma_signal": -188150, "vega_signal": -8924, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": -44640, "gamma_signal": 29937, "vega_signal": 1396, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": -279930, "gamma_signal": -24373, "vega_signal": -1271, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -717371, "gamma_signal": 468622, "vega_signal": 22034, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -637714, "gamma_signal": -746286, "vega_signal": -35660, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": -121792, "gamma_signal": 11196, "vega_signal": 771, "option_type": "P", "stock_price": 260.82, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": -185707, "gamma_signal": -190100, "vega_signal": -8839, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": -35548, "gamma_signal": 20142, "vega_signal": 1034, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": -115661, "gamma_signal": -90360, "vega_signal": -4201, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": -27589, "gamma_signal": 28975, "vega_signal": 1421, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": 192978, "gamma_signal": -52418, "vega_signal": -2440, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": 149639, "gamma_signal": -171266, "vega_signal": -9383, "option_type": "P", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": -39015, "gamma_signal": -52860, "vega_signal": -2587, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": 680735, "gamma_signal": -697674, "vega_signal": -33806, "option_type": "P", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": 86231, "gamma_signal": 69398, "vega_signal": 3242, "option_type": "C", "stock_price": 260.81, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": -54952, "gamma_signal": 80581, "vega_signal": 3887, "option_type": "P", "stock_price": 260.78, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": -19064, "gamma_signal": -15648, "vega_signal": -838, "option_type": "C", "stock_price": 260.8, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 243422, "gamma_signal": -118567, "vega_signal": -5801, "option_type": "P", "stock_price": 260.8, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 10783, "gamma_signal": 26472, "vega_signal": 1412, "option_type": "C", "stock_price": 260.8, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 11691, "gamma_signal": -13313, "vega_signal": -688, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": 14783, "gamma_signal": -8745, "vega_signal": -408, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": 15651, "vega_signal": 869, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": -214701, "gamma_signal": -166151, "vega_signal": -7743, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": 38027, "gamma_signal": -48220, "vega_signal": -2671, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 13675, "gamma_signal": -7303, "vega_signal": -314, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 11302, "gamma_signal": 8746, "vega_signal": 408, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": -1110, "gamma_signal": 1443, "vega_signal": 94, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": 3579, "gamma_signal": 4688, "vega_signal": 274, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": 2614, "gamma_signal": 7287, "vega_signal": 487, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -5648, "vega_signal": -276, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": -305889, "gamma_signal": 330576, "vega_signal": 16027, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": 20120, "gamma_signal": 6560, "vega_signal": 313, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 124282, "gamma_signal": -85680, "vega_signal": -3910, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": -11879, "gamma_signal": 6335, "vega_signal": 228, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": -12328, "vega_signal": -679, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": -38675, "gamma_signal": -35007, "vega_signal": -1649, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": -2145, "gamma_signal": 2744, "vega_signal": 182, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": -37944, "gamma_signal": 22520, "vega_signal": 851, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": 50819, "gamma_signal": 54220, "vega_signal": 2619, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 1388317, "gamma_signal": -887872, "vega_signal": -39892, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": -14023, "gamma_signal": 9079, "vega_signal": 410, "option_type": "P", "stock_price": 260.89, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": -3638, "gamma_signal": 4753, "vega_signal": 301, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": 179544, "gamma_signal": 131894, "vega_signal": 6063, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 122613, "gamma_signal": -108064, "vega_signal": -5103, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -6047, "gamma_signal": 6522, "vega_signal": 315, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -5818, "vega_signal": -278, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": 682, "gamma_signal": -775, "vega_signal": -62, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": 1247088, "gamma_signal": 901369, "vega_signal": 41081, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": 1540945, "gamma_signal": -1037501, "vega_signal": -47432, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": 1067, "gamma_signal": -1352, "vega_signal": -90, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": 24792, "gamma_signal": 17964, "vega_signal": 819, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": 8982, "vega_signal": 409, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 15890, "gamma_signal": -11847, "vega_signal": -568, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 64608, "gamma_signal": 15617, "vega_signal": 765, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": -56987, "gamma_signal": 38792, "vega_signal": 1797, "option_type": "P", "stock_price": 260.955, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": -580, "vega_signal": -28, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": 61981, "gamma_signal": 44910, "vega_signal": 2047, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": -11269, "gamma_signal": 6079, "vega_signal": 195, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": 14384, "gamma_signal": 11949, "vega_signal": 592, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": 3409, "gamma_signal": -3876, "vega_signal": -312, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": 136725, "gamma_signal": -150688, "vega_signal": -7184, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": 12396, "gamma_signal": 8982, "vega_signal": 409, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": -3812, "gamma_signal": 5767, "vega_signal": 506, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": 218298, "gamma_signal": -177756, "vega_signal": -8162, "option_type": "P", "stock_price": 260.96, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": 35810, "gamma_signal": 25134, "vega_signal": 1084, "option_type": "C", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": 51456, "gamma_signal": -52185, "vega_signal": -2643, "option_type": "P", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": -118231, "gamma_signal": -88969, "vega_signal": -3959, "option_type": "C", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": 23981, "gamma_signal": -31146, "vega_signal": -1731, "option_type": "P", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": 217883, "gamma_signal": 163656, "vega_signal": 7534, "option_type": "C", "stock_price": 261, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 158984, "gamma_signal": -126918, "vega_signal": -6948, "option_type": "P", "stock_price": 261.03, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 15262, "gamma_signal": -19822, "vega_signal": -1101, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 75392, "gamma_signal": 55400, "vega_signal": 2450, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": 57376, "gamma_signal": -40897, "vega_signal": -1880, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": -26001, "gamma_signal": -47802, "vega_signal": -2706, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": 31692, "gamma_signal": -37641, "vega_signal": -1748, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": -150784, "gamma_signal": -110800, "vega_signal": -4899, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": -60442, "gamma_signal": 66174, "vega_signal": 3096, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": 125653, "gamma_signal": 92333, "vega_signal": 4083, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 75631, "gamma_signal": -98339, "vega_signal": -5445, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": 187292, "gamma_signal": -125712, "vega_signal": -5559, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": -40728, "gamma_signal": -47630, "vega_signal": -2515, "option_type": "C", "stock_price": 261, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": -23707, "gamma_signal": 22971, "vega_signal": 1446, "option_type": "P", "stock_price": 261, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": -39955, "gamma_signal": -25179, "vega_signal": -1064, "option_type": "C", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": -5283, "gamma_signal": -6160, "vega_signal": -288, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 172032, "gamma_signal": -188624, "vega_signal": -9093, "option_type": "P", "stock_price": 261, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 143806, "gamma_signal": 100426, "vega_signal": 4478, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -2957, "gamma_signal": 3481, "vega_signal": 275, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -271476, "gamma_signal": -20232, "vega_signal": -1165, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": 52482, "gamma_signal": -61131, "vega_signal": -2866, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -262409, "gamma_signal": 305657, "vega_signal": 14329, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -7190, "gamma_signal": -8806, "vega_signal": -429, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": -104227, "gamma_signal": 75099, "vega_signal": 3257, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": -39220, "gamma_signal": -27389, "vega_signal": -1221, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": -104964, "gamma_signal": 122263, "vega_signal": 5732, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": -13073, "gamma_signal": -9130, "vega_signal": -407, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": 282794, "gamma_signal": -272342, "vega_signal": -34950, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": -184880, "gamma_signal": -130422, "vega_signal": -5839, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": -55904, "gamma_signal": 7419, "vega_signal": 473, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": 19057, "gamma_signal": 26450, "vega_signal": 1415, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": 725567, "gamma_signal": -554309, "vega_signal": -24365, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": -211468, "gamma_signal": -333258, "vega_signal": -14853, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": 2224073, "gamma_signal": -1683659, "vega_signal": -73953, "option_type": "P", "stock_price": 260.8, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": -82195, "gamma_signal": -123088, "vega_signal": -6665, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": -340420, "gamma_signal": 224636, "vega_signal": 9615, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": 58061, "gamma_signal": 67695, "vega_signal": 3162, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": 1631021, "gamma_signal": -1189345, "vega_signal": -51736, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": -17296, "gamma_signal": -17107, "vega_signal": -825, "option_type": "C", "stock_price": 260.72, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": -132335, "gamma_signal": 53247, "vega_signal": 1990, "option_type": "P", "stock_price": 260.72, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": 85608, "gamma_signal": 69667, "vega_signal": 3065, "option_type": "C", "stock_price": 260.74, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": 52739, "gamma_signal": -65971, "vega_signal": -2994, "option_type": "P", "stock_price": 260.74, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": -2146895, "gamma_signal": -344895, "vega_signal": -16415, "option_type": "C", "stock_price": 260.69, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": -2237549, "gamma_signal": 1628190, "vega_signal": 77694, "option_type": "P", "stock_price": 260.67, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": 120527, "gamma_signal": 139774, "vega_signal": 6655, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": 368287, "gamma_signal": -398951, "vega_signal": -17353, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": -880097, "gamma_signal": -697235, "vega_signal": -30449, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": 297693, "gamma_signal": -192736, "vega_signal": -8174, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": -67641, "gamma_signal": -90499, "vega_signal": -4411, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -80087, "gamma_signal": 59800, "vega_signal": 3722, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -45818, "gamma_signal": -45516, "vega_signal": -2102, "option_type": "C", "stock_price": 260.5, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -732045, "gamma_signal": 586548, "vega_signal": 27960, "option_type": "P", "stock_price": 260.39, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -184246, "gamma_signal": -166466, "vega_signal": -7743, "option_type": "C", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": 1610434, "gamma_signal": -616614, "vega_signal": -24509, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": -80000, "gamma_signal": -183008, "vega_signal": -9170, "option_type": "C", "stock_price": 260.34, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": 138627, "gamma_signal": -805870, "vega_signal": -37978, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": 350270, "gamma_signal": 296872, "vega_signal": 12826, "option_type": "C", "stock_price": 260.48, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": 489092, "gamma_signal": -510971, "vega_signal": -24161, "option_type": "P", "stock_price": 260.48, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": -167103, "gamma_signal": -134660, "vega_signal": -5921, "option_type": "C", "stock_price": 260.42, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": 792761, "gamma_signal": -461782, "vega_signal": -19932, "option_type": "P", "stock_price": 260.4, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": -965012, "gamma_signal": -809084, "vega_signal": -35255, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": -758817, "gamma_signal": 424200, "vega_signal": 19123, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": 693447, "gamma_signal": 301410, "vega_signal": 14463, "option_type": "C", "stock_price": 260.17, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": -1691879, "gamma_signal": 1472760, "vega_signal": 75395, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": 452516, "gamma_signal": 188604, "vega_signal": 8490, "option_type": "C", "stock_price": 259.78, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -1627527, "gamma_signal": 1791924, "vega_signal": 110414, "option_type": "P", "stock_price": 259.82, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -343846, "gamma_signal": -404090, "vega_signal": -21218, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": 1236208, "gamma_signal": -520481, "vega_signal": -28840, "option_type": "P", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": -208113, "gamma_signal": -125765, "vega_signal": -6043, "option_type": "C", "stock_price": 260, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": 3397575, "gamma_signal": -1456058, "vega_signal": -79097, "option_type": "P", "stock_price": 260, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": 113057, "gamma_signal": 123684, "vega_signal": 6324, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": 2047242, "gamma_signal": -1164007, "vega_signal": -65343, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": 559128, "gamma_signal": 306378, "vega_signal": 14191, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": 237432, "gamma_signal": -211693, "vega_signal": -12703, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": -1004272, "gamma_signal": -854824, "vega_signal": -41379, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 3645558, "gamma_signal": -1556551, "vega_signal": -89537, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 298127, "gamma_signal": 206858, "vega_signal": 9995, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 174338, "gamma_signal": -103557, "vega_signal": -5701, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 96068, "gamma_signal": 99838, "vega_signal": 5423, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": -828272, "gamma_signal": 598151, "vega_signal": 33124, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": 1786975, "gamma_signal": 922024, "vega_signal": 42494, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": -1112185, "gamma_signal": 873308, "vega_signal": 49357, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": 1185489, "gamma_signal": 359448, "vega_signal": 15422, "option_type": "C", "stock_price": 260.14, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": -260245, "gamma_signal": 225070, "vega_signal": 12902, "option_type": "P", "stock_price": 260.15, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": 713986, "gamma_signal": 366982, "vega_signal": 16875, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": -91069, "gamma_signal": 40509, "vega_signal": 2197, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": 1472482, "gamma_signal": 645911, "vega_signal": 29141, "option_type": "C", "stock_price": 260.34, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": -1763086, "gamma_signal": 1252933, "vega_signal": 69881, "option_type": "P", "stock_price": 260.33, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": -1269933, "gamma_signal": -877675, "vega_signal": -44064, "option_type": "C", "stock_price": 260.32, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": -765475, "gamma_signal": -154910, "vega_signal": -8565, "option_type": "P", "stock_price": 260.3, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": -77750, "gamma_signal": -36323, "vega_signal": -1869, "option_type": "C", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 269610, "gamma_signal": -89603, "vega_signal": -4337, "option_type": "P", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 439298, "gamma_signal": 275511, "vega_signal": 14343, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": -578691, "gamma_signal": 418838, "vega_signal": 20997, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": -37893, "gamma_signal": -29443, "vega_signal": -1494, "option_type": "C", "stock_price": 260.32, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 127063, "gamma_signal": -127154, "vega_signal": -6605, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 626516, "gamma_signal": 375744, "vega_signal": 19617, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": -135967, "gamma_signal": 442091, "vega_signal": 24658, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": 40582, "gamma_signal": -2393, "vega_signal": -280, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -658525, "gamma_signal": 470050, "vega_signal": 23442, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -32026, "gamma_signal": -30421, "vega_signal": -1537, "option_type": "C", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": -547018, "gamma_signal": 389877, "vega_signal": 19376, "option_type": "P", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": 595462, "gamma_signal": 714303, "vega_signal": 37689, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": -201365, "gamma_signal": 141219, "vega_signal": 7690, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": 530881, "gamma_signal": 323996, "vega_signal": 16266, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": 2996627, "gamma_signal": -2094012, "vega_signal": -103400, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": 2263538, "gamma_signal": 1428052, "vega_signal": 71955, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": -730176, "gamma_signal": 540482, "vega_signal": 26020, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": -40494, "gamma_signal": -40650, "vega_signal": -2096, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": -111108, "gamma_signal": 115854, "vega_signal": 6548, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": 229654, "gamma_signal": 113130, "vega_signal": 5770, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": -981137, "gamma_signal": 477107, "vega_signal": 24723, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": 48215, "gamma_signal": 19216, "vega_signal": 1033, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": -1936214, "gamma_signal": 1156351, "vega_signal": 58957, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": -80569, "gamma_signal": -51138, "vega_signal": -2701, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": -1890780, "gamma_signal": 1211721, "vega_signal": 64709, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": 203764, "gamma_signal": 104775, "vega_signal": 5108, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 68419, "gamma_signal": -59618, "vega_signal": -3428, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 2078371, "gamma_signal": 1105480, "vega_signal": 58663, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": -409320, "gamma_signal": 377046, "vega_signal": 21898, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": 153191, "gamma_signal": 108910, "vega_signal": 5653, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": -871222, "gamma_signal": 663671, "vega_signal": 36728, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": 685935, "gamma_signal": 413756, "vega_signal": 21931, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": 730080, "gamma_signal": -443458, "vega_signal": -22448, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": -2458, "gamma_signal": -2996, "vega_signal": -168, "option_type": "C", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": -318555, "gamma_signal": 182438, "vega_signal": 10752, "option_type": "P", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": 6514, "gamma_signal": 6018, "vega_signal": 317, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": 640249, "gamma_signal": 20547, "vega_signal": 250, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": -51739, "gamma_signal": -26815, "vega_signal": -1419, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": -37078, "gamma_signal": 32859, "vega_signal": 1765, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": 77910, "gamma_signal": 11206, "vega_signal": 642, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": 1316511, "gamma_signal": -1190151, "vega_signal": -65802, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": -616031, "gamma_signal": -328367, "vega_signal": -17420, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -2320515, "gamma_signal": 1283991, "vega_signal": 65744, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -82875, "gamma_signal": -33095, "vega_signal": -1783, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": -105784, "gamma_signal": 20680, "vega_signal": 471, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": -279575, "gamma_signal": -32524, "vega_signal": -1517, "option_type": "C", "stock_price": 260.24, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": 97589, "gamma_signal": -45023, "vega_signal": -2600, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": -25902, "gamma_signal": -11692, "vega_signal": -648, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -132384, "gamma_signal": 70265, "vega_signal": 3845, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -31330, "gamma_signal": -27329, "vega_signal": -1586, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -1379947, "gamma_signal": 992745, "vega_signal": 57377, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -352389, "gamma_signal": -313959, "vega_signal": -16917, "option_type": "C", "stock_price": 260, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 516286, "gamma_signal": -278909, "vega_signal": -14819, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 2716, "gamma_signal": 3150, "vega_signal": 180, "option_type": "C", "stock_price": 260, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": -373034, "gamma_signal": 169320, "vega_signal": 9321, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": -16897, "gamma_signal": -70018, "vega_signal": -3679, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": -333090, "gamma_signal": 223336, "vega_signal": 12771, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": -14268, "gamma_signal": -9879, "vega_signal": -453, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": -5981, "gamma_signal": 6114, "vega_signal": 489, "option_type": "P", "stock_price": 260, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": 675904, "gamma_signal": 362003, "vega_signal": 19132, "option_type": "C", "stock_price": 260, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": -2031, "gamma_signal": 12699, "vega_signal": 799, "option_type": "P", "stock_price": 260, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": -2728, "vega_signal": -400, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": -587208, "gamma_signal": 371090, "vega_signal": 20458, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": -353420, "gamma_signal": -178389, "vega_signal": -9414, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": -1142338, "gamma_signal": 668901, "vega_signal": 37975, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": -214697, "gamma_signal": -117881, "vega_signal": -6238, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": -1721, "gamma_signal": 28028, "vega_signal": 1748, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": -169031, "gamma_signal": -16971, "vega_signal": -803, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": 7949, "gamma_signal": 9208, "vega_signal": 697, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": 19156, "gamma_signal": 18285, "vega_signal": 932, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": -5823, "gamma_signal": -8191, "vega_signal": -589, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": -106430, "gamma_signal": -117879, "vega_signal": -6505, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": 963729, "gamma_signal": -603524, "vega_signal": -30370, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": -81579, "gamma_signal": -48674, "vega_signal": -2358, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": -27814, "gamma_signal": 28270, "vega_signal": 1737, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -425365, "gamma_signal": 268301, "vega_signal": 13547, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -719012, "gamma_signal": -516130, "vega_signal": -26074, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": 746037, "gamma_signal": -227300, "vega_signal": -11654, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": 109569, "gamma_signal": 60806, "vega_signal": 2916, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": -45232, "gamma_signal": 34470, "vega_signal": 2001, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": -8076, "vega_signal": -509, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": 21086, "gamma_signal": -18588, "vega_signal": -921, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": -76820, "gamma_signal": -34413, "vega_signal": -1591, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": 58988, "gamma_signal": -6708, "vega_signal": -39, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": -101307, "gamma_signal": -17378, "vega_signal": -1053, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": -147275, "gamma_signal": 83794, "vega_signal": 4224, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": 333319, "gamma_signal": 347357, "vega_signal": 17825, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": -49847, "gamma_signal": 46435, "vega_signal": 2481, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": 159617, "gamma_signal": 66107, "vega_signal": 2622, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": -167104, "gamma_signal": 96300, "vega_signal": 4382, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": 77857, "gamma_signal": 35760, "vega_signal": 1676, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": -113149, "gamma_signal": 71597, "vega_signal": 3608, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": -117860, "gamma_signal": 63764, "vega_signal": 2927, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": -696986, "gamma_signal": -458584, "vega_signal": -21453, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": 40230, "gamma_signal": -50166, "vega_signal": -2439, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": -233915, "gamma_signal": -228615, "vega_signal": -11862, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": 430024, "gamma_signal": -127190, "vega_signal": -6151, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": -23213, "gamma_signal": 13858, "vega_signal": 661, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": -133932, "gamma_signal": 80185, "vega_signal": 3697, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": -46669, "gamma_signal": -27961, "vega_signal": -1078, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": -68864, "gamma_signal": 38297, "vega_signal": 1976, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": -543524, "gamma_signal": -579761, "vega_signal": -28332, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 23854, "gamma_signal": -2708, "vega_signal": -149, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 5507, "gamma_signal": 5823, "vega_signal": 284, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": 12515, "gamma_signal": -11806, "vega_signal": -611, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": -5507, "gamma_signal": -5823, "vega_signal": -284, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": 625101, "gamma_signal": -179327, "vega_signal": -8394, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": -186942, "gamma_signal": -122265, "vega_signal": -5736, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": 6398, "gamma_signal": 2547, "vega_signal": 244, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": 268128, "gamma_signal": 172262, "vega_signal": 8044, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": 423128, "gamma_signal": -255183, "vega_signal": -11862, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": -28717, "gamma_signal": -20995, "vega_signal": -1092, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": -44596, "gamma_signal": 37875, "vega_signal": 1920, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": -25558, "gamma_signal": -16388, "vega_signal": -780, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": -354087, "gamma_signal": 278273, "vega_signal": 15664, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": -1407886, "gamma_signal": -1455944, "vega_signal": -72270, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 685173, "gamma_signal": -661484, "vega_signal": -34116, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 265838, "gamma_signal": 276499, "vega_signal": 13739, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": -1793088, "gamma_signal": 1369967, "vega_signal": 72463, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": -5800, "gamma_signal": -10152, "vega_signal": -614, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 87935, "gamma_signal": -65448, "vega_signal": -3365, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 168194, "gamma_signal": 109192, "vega_signal": 5214, "option_type": "C", "stock_price": 259.89, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": 31757, "gamma_signal": -33028, "vega_signal": -2181, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": -242698, "gamma_signal": -155619, "vega_signal": -7404, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": -2833, "gamma_signal": 14053, "vega_signal": 1322, "option_type": "P", "stock_price": 259.84, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": 44832, "gamma_signal": 59865, "vega_signal": 3008, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": -85965, "gamma_signal": 72486, "vega_signal": 3962, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": 165274, "gamma_signal": 100299, "vega_signal": 4729, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": -529868, "gamma_signal": 233601, "vega_signal": 11821, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": 106591, "gamma_signal": 107117, "vega_signal": 5211, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": -97875, "gamma_signal": 66754, "vega_signal": 3246, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": -7784, "gamma_signal": -71947, "vega_signal": -4457, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": -32186, "gamma_signal": -4730, "vega_signal": -623, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": 35347, "gamma_signal": 44823, "vega_signal": 2462, "option_type": "C", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": 295580, "gamma_signal": -177485, "vega_signal": -8898, "option_type": "P", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": 7988, "gamma_signal": 5926, "vega_signal": 225, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": 461707, "gamma_signal": -359462, "vega_signal": -18010, "option_type": "P", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": 12618, "gamma_signal": 13176, "vega_signal": 649, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": 102750, "gamma_signal": -86063, "vega_signal": -4781, "option_type": "P", "stock_price": 259.92, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": -2461, "gamma_signal": 11667, "vega_signal": 779, "option_type": "C", "stock_price": 260, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": 189946, "gamma_signal": -108847, "vega_signal": -5471, "option_type": "P", "stock_price": 260, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": 70330, "gamma_signal": 32340, "vega_signal": 1496, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": -73713, "gamma_signal": 58989, "vega_signal": 5198, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": 379647, "gamma_signal": 265488, "vega_signal": 12902, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": -488924, "gamma_signal": 151762, "vega_signal": 7309, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": -309850, "gamma_signal": 280374, "vega_signal": 14571, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": 214576, "gamma_signal": 149356, "vega_signal": 7277, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 38571, "gamma_signal": -33529, "vega_signal": -1772, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 8383, "gamma_signal": 9828, "vega_signal": 517, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 154598, "gamma_signal": -166660, "vega_signal": -9606, "option_type": "P", "stock_price": 260.03, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 45430, "gamma_signal": 31550, "vega_signal": 1532, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": 7366, "gamma_signal": -6346, "vega_signal": -329, "option_type": "P", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": 443525, "gamma_signal": 293730, "vega_signal": 14015, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": 117387, "gamma_signal": -59678, "vega_signal": -2788, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": -285227, "gamma_signal": -202498, "vega_signal": -9844, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": 78222, "gamma_signal": -65304, "vega_signal": -3301, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": 339444, "gamma_signal": 316118, "vega_signal": 15795, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": -95394, "gamma_signal": 49942, "vega_signal": 2351, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": -30792, "gamma_signal": -38236, "vega_signal": -2074, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": 60613, "gamma_signal": -34289, "vega_signal": -1668, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": -152804, "gamma_signal": -26499, "vega_signal": -1398, "option_type": "C", "stock_price": 260, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": -5401, "gamma_signal": 1426, "vega_signal": 31, "option_type": "P", "stock_price": 260, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": 310914, "gamma_signal": 314190, "vega_signal": 15032, "option_type": "C", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": -6252, "gamma_signal": 27486, "vega_signal": 1426, "option_type": "P", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": -211608, "gamma_signal": -34858, "vega_signal": -1922, "option_type": "P", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": 13729, "gamma_signal": 8273, "vega_signal": 386, "option_type": "C", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": -5521, "gamma_signal": 5519, "vega_signal": 281, "option_type": "P", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 2998, "gamma_signal": -2757, "vega_signal": -115, "option_type": "P", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 151024, "gamma_signal": 91005, "vega_signal": 4242, "option_type": "C", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": 123647, "gamma_signal": -135360, "vega_signal": -8152, "option_type": "P", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": -26080, "gamma_signal": -23398, "vega_signal": -1204, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": -341148, "gamma_signal": 226307, "vega_signal": 10492, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": 37909, "gamma_signal": -4812, "vega_signal": -635, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": -96102, "gamma_signal": 107327, "vega_signal": 6504, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": 17361, "gamma_signal": 23145, "vega_signal": 1118, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": -129152, "gamma_signal": 90060, "vega_signal": 4227, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": -135249, "gamma_signal": 97373, "vega_signal": 4687, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": -47067, "gamma_signal": 46843, "vega_signal": 3330, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": 4924, "gamma_signal": 10576, "vega_signal": 516, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": -17616, "gamma_signal": -3030, "vega_signal": -154, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": -101527, "gamma_signal": -66197, "vega_signal": -3075, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 10652, "gamma_signal": 3006, "vega_signal": 136, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 11015, "gamma_signal": 11645, "vega_signal": 558, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": 121245, "gamma_signal": -52568, "vega_signal": -2473, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": -15322, "gamma_signal": -36769, "vega_signal": -1813, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 35642, "gamma_signal": -37287, "vega_signal": -2491, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 29661, "gamma_signal": 31805, "vega_signal": 1542, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -25277, "gamma_signal": 1053, "vega_signal": 61, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -477, "gamma_signal": -611, "vega_signal": -43, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": -962511, "gamma_signal": 783289, "vega_signal": 36410, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": 83962, "gamma_signal": -83159, "vega_signal": -4236, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": -12690, "gamma_signal": -8274, "vega_signal": -384, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 435563, "gamma_signal": -492817, "vega_signal": -25708, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 327391, "gamma_signal": 217376, "vega_signal": 10070, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 219983, "gamma_signal": -199601, "vega_signal": -10132, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 109978, "gamma_signal": 139307, "vega_signal": 7518, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": -98820, "gamma_signal": 25797, "vega_signal": 1239, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": -88850, "gamma_signal": -57932, "vega_signal": -2691, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": -24655, "gamma_signal": 20373, "vega_signal": 1105, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": -3140, "gamma_signal": -3980, "vega_signal": -227, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": -7670, "vega_signal": -305, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": 251777, "gamma_signal": -106691, "vega_signal": -4310, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": 36842, "gamma_signal": 22749, "vega_signal": 964, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": 220650, "gamma_signal": -230248, "vega_signal": -11815, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": -127539, "gamma_signal": -105289, "vega_signal": -5017, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -54547, "gamma_signal": 22004, "vega_signal": 1061, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -935, "gamma_signal": -1209, "vega_signal": -76, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": -6497, "gamma_signal": 6022, "vega_signal": 305, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": 4247, "gamma_signal": 5294, "vega_signal": 290, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": 10754, "gamma_signal": -5166, "vega_signal": -201, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": -589973, "gamma_signal": -616403, "vega_signal": -29661, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": -143905, "gamma_signal": 81080, "vega_signal": 3869, "option_type": "P", "stock_price": 259.89, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": -123698, "gamma_signal": -81122, "vega_signal": -3818, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": 3303, "vega_signal": 239, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": -51318, "gamma_signal": -81118, "vega_signal": -4072, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 1313856, "gamma_signal": -1233637, "vega_signal": -62533, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 18523, "gamma_signal": -95, "vega_signal": 545, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 49226, "gamma_signal": 32221, "vega_signal": 1534, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": -569298, "gamma_signal": 541157, "vega_signal": 28167, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": 179930, "gamma_signal": 141817, "vega_signal": 7037, "option_type": "C", "stock_price": 259.84, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": -84003, "gamma_signal": 74024, "vega_signal": 4260, "option_type": "P", "stock_price": 259.84, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": -22898, "gamma_signal": -13744, "vega_signal": -634, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 8320, "gamma_signal": 10141, "vega_signal": 564, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 17708, "gamma_signal": 15711, "vega_signal": 767, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": -166353, "gamma_signal": 166071, "vega_signal": 9734, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": 401122, "gamma_signal": 498568, "vega_signal": 23019, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": -20361, "gamma_signal": 14398, "vega_signal": 684, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": 1852, "gamma_signal": -37728, "vega_signal": -2698, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": -132293, "gamma_signal": -88571, "vega_signal": -4047, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": -5184, "gamma_signal": 14048, "vega_signal": 765, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": 29374, "gamma_signal": 22202, "vega_signal": 1020, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 37127, "gamma_signal": -21039, "vega_signal": -957, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 12192, "gamma_signal": 8276, "vega_signal": 380, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": 9307, "vega_signal": 494, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": -5776, "gamma_signal": -8987, "vega_signal": -505, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -2933, "vega_signal": -116, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": 74799, "gamma_signal": 84715, "vega_signal": 3908, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": 54524, "gamma_signal": -37073, "vega_signal": -1749, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": -8277, "vega_signal": -380, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": -126905, "gamma_signal": 103103, "vega_signal": 4984, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": 5648, "vega_signal": 261, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": -959641, "gamma_signal": 573291, "vega_signal": 26273, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": -76380, "gamma_signal": 38783, "vega_signal": 1773, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": 31590, "gamma_signal": 19181, "vega_signal": 878, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": 1516, "gamma_signal": -3751, "vega_signal": 10, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": 38824, "gamma_signal": 32734, "vega_signal": 1530, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 20939, "gamma_signal": -5483, "vega_signal": -261, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 74490, "gamma_signal": 82522, "vega_signal": 3879, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": -3842, "gamma_signal": 2988, "vega_signal": 127, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": 50903, "gamma_signal": -14019, "vega_signal": -481, "option_type": "P", "stock_price": 259.93, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": -98565, "gamma_signal": 68910, "vega_signal": 2983, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": 3204, "vega_signal": 182, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": -153931, "vega_signal": -6847, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": 18271, "gamma_signal": -16380, "vega_signal": -753, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": 28897, "gamma_signal": 21735, "vega_signal": 1013, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": -135378, "gamma_signal": 123858, "vega_signal": 6167, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": 34991, "gamma_signal": 13070, "vega_signal": 592, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": -20859, "gamma_signal": 9121, "vega_signal": 3530, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": -9113, "gamma_signal": -12172, "vega_signal": -638, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": 3387, "gamma_signal": 13740, "vega_signal": 828, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": -15240, "vega_signal": -769, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": -49175, "gamma_signal": 4333, "vega_signal": 209, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": -62536, "gamma_signal": -74419, "vega_signal": -3503, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": -76467, "gamma_signal": 71541, "vega_signal": 3628, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 1233455, "gamma_signal": 833563, "vega_signal": 37518, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 15805, "gamma_signal": -11710, "vega_signal": -613, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 26318, "gamma_signal": 39260, "vega_signal": 2233, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": -61735, "gamma_signal": 35992, "vega_signal": 1582, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": -96965, "gamma_signal": -64372, "vega_signal": -2883, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": -17909, "gamma_signal": 7673, "vega_signal": 274, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": -197634, "gamma_signal": -133761, "vega_signal": -6023, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": 32485, "gamma_signal": -30112, "vega_signal": -1502, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": 262367, "gamma_signal": -188214, "vega_signal": -9224, "option_type": "P", "stock_price": 259.86, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": -25366, "gamma_signal": -28645, "vega_signal": -1304, "option_type": "C", "stock_price": 259.86, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": 112407, "gamma_signal": -28005, "vega_signal": -1372, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": -31982, "gamma_signal": -47203, "vega_signal": -2657, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": -35300, "gamma_signal": 32753, "vega_signal": 955, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": -12319, "gamma_signal": -27469, "vega_signal": -1370, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": -32474, "gamma_signal": 30102, "vega_signal": 1501, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": 1117242, "gamma_signal": 730915, "vega_signal": 32881, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": -67505, "gamma_signal": 60019, "vega_signal": 3083, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": 164555, "gamma_signal": 40886, "vega_signal": 2024, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": -23746, "gamma_signal": 17332, "vega_signal": 798, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": -18119, "gamma_signal": -6904, "vega_signal": -195, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": -69504, "gamma_signal": 60825, "vega_signal": 4188, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": -15225, "gamma_signal": -28942, "vega_signal": -1534, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": 46770, "gamma_signal": -29194, "vega_signal": -1095, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": -99489, "gamma_signal": 21724, "vega_signal": 1766, "option_type": "C", "stock_price": 259.8, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": -464258, "gamma_signal": 96225, "vega_signal": 4293, "option_type": "P", "stock_price": 259.73, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": -196056, "gamma_signal": -243223, "vega_signal": -11342, "option_type": "C", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": 92082, "gamma_signal": -172513, "vega_signal": -8927, "option_type": "P", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": -27365, "gamma_signal": -67635, "vega_signal": -3130, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": -700002, "gamma_signal": 362925, "vega_signal": 16054, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": -45700, "gamma_signal": -39295, "vega_signal": -1804, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": 353981, "gamma_signal": -309051, "vega_signal": -15305, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": -82498, "gamma_signal": -76238, "vega_signal": -3677, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -250948, "gamma_signal": 25876, "vega_signal": 1375, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -45797, "gamma_signal": -54223, "vega_signal": -2491, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": 614524, "gamma_signal": -404608, "vega_signal": -18928, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": 8188, "vega_signal": 370, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": -69626, "gamma_signal": 49292, "vega_signal": 2420, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 5964, "vega_signal": 263, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": -239921, "gamma_signal": 241322, "vega_signal": 13252, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": 197680, "gamma_signal": 17312, "vega_signal": 1131, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": -897382, "gamma_signal": 354693, "vega_signal": 16903, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": 44775, "gamma_signal": 57318, "vega_signal": 2617, "option_type": "C", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": -51410, "gamma_signal": -19312, "vega_signal": -1487, "option_type": "P", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": -17709, "gamma_signal": -20819, "vega_signal": -953, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": -1442443, "gamma_signal": 681408, "vega_signal": 30929, "option_type": "P", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": 178668, "gamma_signal": 188975, "vega_signal": 8239, "option_type": "C", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": 1035991, "gamma_signal": -853080, "vega_signal": -37202, "option_type": "P", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": -63273, "gamma_signal": -74485, "vega_signal": -3230, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": 170999, "gamma_signal": -142367, "vega_signal": -7279, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": -4434, "vega_signal": -199, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": -9309, "gamma_signal": -74069, "vega_signal": -5609, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": 2354428, "gamma_signal": 2260895, "vega_signal": 100529, "option_type": "C", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": 85443, "gamma_signal": -55040, "vega_signal": -2403, "option_type": "P", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": 42761, "gamma_signal": 49135, "vega_signal": 1796, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": 15411, "gamma_signal": 24407, "vega_signal": 1346, "option_type": "P", "stock_price": 259.62, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": -202849, "gamma_signal": -184648, "vega_signal": -7316, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": -341515, "gamma_signal": 154993, "vega_signal": 6784, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": 6844, "gamma_signal": 8868, "vega_signal": 399, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": -5186, "gamma_signal": 849, "vega_signal": -143, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": -154551, "gamma_signal": -127718, "vega_signal": -5652, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": -13216, "gamma_signal": -7274, "vega_signal": -338, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": 11763, "gamma_signal": 16022, "vega_signal": 879, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 83849, "gamma_signal": -71523, "vega_signal": -3353, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 86939, "gamma_signal": 71844, "vega_signal": 3180, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 1605111, "gamma_signal": -770516, "vega_signal": -34005, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 27584, "gamma_signal": 26760, "vega_signal": 1209, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": -75001, "gamma_signal": 58049, "vega_signal": 2700, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": -170463, "gamma_signal": -130311, "vega_signal": -5773, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -509689, "gamma_signal": 485766, "vega_signal": 29120, "option_type": "P", "stock_price": 259.68, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -32808, "gamma_signal": -42420, "vega_signal": -1892, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": -23081, "gamma_signal": 49247, "vega_signal": 2640, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": 316288, "gamma_signal": 260756, "vega_signal": 11088, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": 88025, "gamma_signal": -70630, "vega_signal": -3063, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": -12222, "gamma_signal": -46760, "vega_signal": -2216, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 23896, "gamma_signal": -10099, "vega_signal": -399, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 206874, "gamma_signal": 64803, "vega_signal": 2818, "option_type": "C", "stock_price": 259.74, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": 204524, "gamma_signal": -122821, "vega_signal": -5763, "option_type": "P", "stock_price": 259.74, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": -192254, "gamma_signal": -160719, "vega_signal": -6981, "option_type": "C", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": -12543, "gamma_signal": 13746, "vega_signal": 1423, "option_type": "P", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": -32734, "gamma_signal": -23392, "vega_signal": -1001, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": 123158, "gamma_signal": -84472, "vega_signal": -3773, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": -152812, "gamma_signal": -212161, "vega_signal": -10953, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": -3298, "gamma_signal": 3628, "vega_signal": 194, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": -1460, "gamma_signal": -2033, "vega_signal": -105, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": -132330, "gamma_signal": 15519, "vega_signal": 708, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": 50916, "gamma_signal": 27279, "vega_signal": 1213, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": 22480, "gamma_signal": -21390, "vega_signal": -953, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": -5801, "gamma_signal": -2269, "vega_signal": -222, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": 3844, "gamma_signal": 4810, "vega_signal": 215, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": 153643, "gamma_signal": -82512, "vega_signal": -3389, "option_type": "P", "stock_price": 259.68, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": -65910, "gamma_signal": -62417, "vega_signal": -2995, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": -39331, "gamma_signal": 50552, "vega_signal": 2334, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": -163688, "gamma_signal": -213751, "vega_signal": -9282, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": 26302, "gamma_signal": -11683, "vega_signal": -401, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": 152723, "gamma_signal": 127184, "vega_signal": 5331, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": -80826, "gamma_signal": 63270, "vega_signal": 2818, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": -108632, "gamma_signal": -116355, "vega_signal": -4899, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": -81950, "gamma_signal": 70805, "vega_signal": 3213, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": -75394, "gamma_signal": -80266, "vega_signal": -3615, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": -130236, "gamma_signal": 104089, "vega_signal": 4646, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": 5878, "gamma_signal": 2501, "vega_signal": 223, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": 72047, "gamma_signal": 14263, "vega_signal": 647, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": -97997, "gamma_signal": 68473, "vega_signal": 2541, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": 1997273, "gamma_signal": 1540788, "vega_signal": 59730, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": -208612, "gamma_signal": 114520, "vega_signal": 5085, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": 18274, "gamma_signal": 6654, "vega_signal": 129, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": -57921, "gamma_signal": 66915, "vega_signal": 3142, "option_type": "P", "stock_price": 259.57, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": 1804, "vega_signal": 88, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": -503839, "gamma_signal": 99479, "vega_signal": 3549, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": -38295, "gamma_signal": 35539, "vega_signal": 1595, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": 212015, "gamma_signal": 283129, "vega_signal": 12115, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": -11628, "gamma_signal": 11407, "vega_signal": 567, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": -213794, "gamma_signal": -137408, "vega_signal": -5857, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": -392195, "gamma_signal": 133968, "vega_signal": 5463, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": -58147, "gamma_signal": -52434, "vega_signal": -2175, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": -757760, "gamma_signal": 413512, "vega_signal": 17264, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": 8145, "gamma_signal": 6631, "vega_signal": 246, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": -12836, "gamma_signal": 63105, "vega_signal": 3082, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": -9296, "gamma_signal": -8252, "vega_signal": -343, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": -262850, "gamma_signal": 53032, "vega_signal": 3127, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": -378740, "gamma_signal": -329312, "vega_signal": -13944, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": -57210, "gamma_signal": -3424, "vega_signal": -48, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": -172551, "gamma_signal": -241382, "vega_signal": -11839, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": 137135, "gamma_signal": -64048, "vega_signal": -2630, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": 197528, "gamma_signal": 167421, "vega_signal": 6891, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": 22684, "gamma_signal": -16340, "vega_signal": -545, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": 3535, "gamma_signal": 4566, "vega_signal": 132, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": 139362, "gamma_signal": -92280, "vega_signal": -4026, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 188586, "gamma_signal": -89542, "vega_signal": -5148, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 3748302, "gamma_signal": 1586509, "vega_signal": 71063, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": -308638, "gamma_signal": 105086, "vega_signal": 4318, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": 3207, "gamma_signal": 4310, "vega_signal": 188, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": 13563, "gamma_signal": -11564, "vega_signal": -416, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": 18592, "gamma_signal": 16505, "vega_signal": 687, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": 69847, "gamma_signal": -90491, "vega_signal": -4313, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": 70584, "gamma_signal": 60898, "vega_signal": 2511, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": -368738, "gamma_signal": 309404, "vega_signal": 13570, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": -97163, "gamma_signal": -49801, "vega_signal": -2219, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": 52407, "gamma_signal": -30622, "vega_signal": -1187, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": 87500, "gamma_signal": 84901, "vega_signal": 3399, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": 37888, "gamma_signal": 16114, "vega_signal": 649, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": -76425, "gamma_signal": -109312, "vega_signal": -4566, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": 426570, "gamma_signal": -410587, "vega_signal": -17486, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": -8818, "gamma_signal": -12613, "vega_signal": -527, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": 2138, "gamma_signal": -8509, "vega_signal": -570, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": -28337, "gamma_signal": -27188, "vega_signal": -1100, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": -188107, "gamma_signal": 92295, "vega_signal": 3741, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": 2113870, "gamma_signal": 1920799, "vega_signal": 76601, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": -36819, "gamma_signal": 7865, "vega_signal": 368, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": 88279, "gamma_signal": 38577, "vega_signal": 1635, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": 182539, "gamma_signal": -87711, "vega_signal": -3570, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": 18139, "gamma_signal": 17000, "vega_signal": 677, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": -3387, "gamma_signal": 3945, "vega_signal": 194, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": -14700, "gamma_signal": -21026, "vega_signal": -878, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": 199, "gamma_signal": 6954, "vega_signal": 316, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": -91282, "gamma_signal": -85815, "vega_signal": -3435, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": -22817, "gamma_signal": 5366, "vega_signal": 336, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": -26657, "gamma_signal": -38736, "vega_signal": -1728, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": 33887, "gamma_signal": -9880, "vega_signal": -363, "option_type": "P", "stock_price": 259.59, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": 868675, "gamma_signal": 799588, "vega_signal": 31774, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -741705, "gamma_signal": 669164, "vega_signal": 28543, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -178821, "gamma_signal": -209996, "vega_signal": -9448, "option_type": "C", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -331463, "gamma_signal": 191036, "vega_signal": 8015, "option_type": "P", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -1632485, "gamma_signal": -1505292, "vega_signal": -59992, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": -1019833, "gamma_signal": 167937, "vega_signal": 6829, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": 107460, "gamma_signal": 94526, "vega_signal": 3680, "option_type": "C", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -1662371, "gamma_signal": 1546871, "vega_signal": 65238, "option_type": "P", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -20574, "gamma_signal": -29426, "vega_signal": -1223, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": 2891, "vega_signal": 119, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": -12231, "gamma_signal": -5003, "vega_signal": -133, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": 167041, "gamma_signal": 56839, "vega_signal": 2294, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": -119377, "gamma_signal": -106516, "vega_signal": -4268, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": -931770, "gamma_signal": 530775, "vega_signal": 21107, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": 309471, "gamma_signal": -264953, "vega_signal": -10542, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": 59897, "gamma_signal": 85745, "vega_signal": 3577, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": 101194, "gamma_signal": -58343, "vega_signal": -2331, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": -236291, "gamma_signal": -46325, "vega_signal": -2204, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": 162668, "gamma_signal": 8361, "vega_signal": 396, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": 89516, "gamma_signal": 98806, "vega_signal": 4106, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": 14799, "gamma_signal": -13391, "vega_signal": -569, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": -35895, "gamma_signal": -34689, "vega_signal": -1342, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": -74637, "gamma_signal": 69418, "vega_signal": 2926, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": -993841, "gamma_signal": -959243, "vega_signal": -37070, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 57021, "gamma_signal": -52907, "vega_signal": -2198, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 431875, "gamma_signal": 402560, "vega_signal": 15311, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": -498534, "gamma_signal": 441095, "vega_signal": 18561, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": -136118, "gamma_signal": -69973, "vega_signal": -2835, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 60527, "gamma_signal": -75191, "vega_signal": -3179, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": 18868, "gamma_signal": 13371, "vega_signal": 862, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": -140494, "gamma_signal": -40366, "vega_signal": -1762, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": -483833, "gamma_signal": 35489, "vega_signal": 79, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": 155509, "gamma_signal": 166891, "vega_signal": 6286, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": 110070, "gamma_signal": -59886, "vega_signal": -2712, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": 193770, "gamma_signal": -4308, "vega_signal": 119, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": -1240656, "gamma_signal": 580800, "vega_signal": 22966, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": -14231, "vega_signal": -568, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": 670705, "gamma_signal": -611001, "vega_signal": -24674, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": 294297, "gamma_signal": 325495, "vega_signal": 12235, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": 91621, "gamma_signal": -83838, "vega_signal": -3360, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": -125148, "gamma_signal": -134775, "vega_signal": -5087, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": 63661, "gamma_signal": -59616, "vega_signal": -2306, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": -736, "gamma_signal": -1258, "vega_signal": -59, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": -156070, "gamma_signal": 108532, "vega_signal": 4318, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": -25661, "gamma_signal": -45014, "vega_signal": -1814, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": -129414, "gamma_signal": 126805, "vega_signal": 5147, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": 1257, "vega_signal": 59, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": -236663, "gamma_signal": 223699, "vega_signal": 9296, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": -2313, "gamma_signal": -4325, "vega_signal": -218, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": 370669, "gamma_signal": -357725, "vega_signal": -14182, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": -910164, "gamma_signal": 748331, "vega_signal": 33431, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": -121572, "gamma_signal": -86926, "vega_signal": -3532, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": -288918, "gamma_signal": 282774, "vega_signal": 14911, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": -78247, "gamma_signal": -43350, "vega_signal": -1732, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": 35904, "gamma_signal": -29302, "vega_signal": -1097, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": -721, "gamma_signal": -1182, "vega_signal": -57, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": -252060, "gamma_signal": 287124, "vega_signal": 11508, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": -37370, "gamma_signal": -59896, "vega_signal": -2543, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -718748, "gamma_signal": 727876, "vega_signal": 29229, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -34835, "gamma_signal": -39665, "vega_signal": -1524, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": -37806, "gamma_signal": 95358, "vega_signal": 4582, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": 39009, "gamma_signal": 47328, "vega_signal": 1932, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": 248325, "gamma_signal": -140442, "vega_signal": -5322, "option_type": "P", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": 4210, "gamma_signal": 6439, "vega_signal": 270, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": 125390, "gamma_signal": -79796, "vega_signal": -3065, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": -19862, "gamma_signal": -15110, "vega_signal": -617, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": 32323, "gamma_signal": -12480, "vega_signal": -622, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": 54589, "gamma_signal": 61579, "vega_signal": 2347, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": -79560, "gamma_signal": 2267, "vega_signal": -513, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": -48866, "gamma_signal": 24431, "vega_signal": 924, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": -485452, "gamma_signal": -544670, "vega_signal": -20658, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": -1202340, "gamma_signal": 543165, "vega_signal": 20588, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": -186198, "gamma_signal": -143087, "vega_signal": -5628, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": 33925, "gamma_signal": -96329, "vega_signal": -4166, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": -84315, "gamma_signal": -96718, "vega_signal": -3693, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": 81429, "gamma_signal": -64411, "vega_signal": -2558, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": -129721, "gamma_signal": -148802, "vega_signal": -5682, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 85888, "gamma_signal": -69392, "vega_signal": -2786, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 214377, "gamma_signal": 79805, "vega_signal": 3296, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": 238804, "gamma_signal": -193553, "vega_signal": -7766, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": 13995, "gamma_signal": 22895, "vega_signal": 1068, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": 7528, "gamma_signal": -130623, "vega_signal": -5293, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": -151704, "gamma_signal": -85870, "vega_signal": -3485, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": -425312, "gamma_signal": 302685, "vega_signal": 11336, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": 26649, "gamma_signal": 30907, "vega_signal": 1192, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -432156, "gamma_signal": 347715, "vega_signal": 14207, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -13070, "gamma_signal": 11454, "vega_signal": 376, "option_type": "C", "stock_price": 259.38, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": 97514, "gamma_signal": -28740, "vega_signal": -1595, "option_type": "P", "stock_price": 259.38, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": 144458, "gamma_signal": 126884, "vega_signal": 4902, "option_type": "C", "stock_price": 259.45, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": 1194686, "gamma_signal": -991159, "vega_signal": -39744, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": 18416, "gamma_signal": 30351, "vega_signal": 1234, "option_type": "C", "stock_price": 259.4, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 386434, "gamma_signal": -88664, "vega_signal": -2859, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 181815, "gamma_signal": 278204, "vega_signal": 10452, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 113340, "gamma_signal": -112432, "vega_signal": -5133, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 779344, "gamma_signal": 852609, "vega_signal": 31775, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": 155544, "gamma_signal": -117824, "vega_signal": -4873, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": 49991, "gamma_signal": -104846, "vega_signal": -5892, "option_type": "P", "stock_price": 259.41, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": -72950, "gamma_signal": -68035, "vega_signal": -2428, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": -1029143, "gamma_signal": 865736, "vega_signal": 33573, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": 17122, "gamma_signal": 19997, "vega_signal": 779, "option_type": "C", "stock_price": 259.33, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": 89405, "gamma_signal": -68783, "vega_signal": -6593, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": 72403, "gamma_signal": 113592, "vega_signal": 4517, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": 31290, "gamma_signal": 107004, "vega_signal": 4664, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": 57941, "gamma_signal": 106739, "vega_signal": 5126, "option_type": "C", "stock_price": 259.3, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": -61853, "gamma_signal": 46787, "vega_signal": 1765, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": -20127, "gamma_signal": -56770, "vega_signal": -2427, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": 20936, "gamma_signal": -34950, "vega_signal": -1259, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": -76121, "gamma_signal": -83972, "vega_signal": -3149, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": -147939, "gamma_signal": 106381, "vega_signal": 4681, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": -76158, "gamma_signal": -73686, "vega_signal": -2762, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": 75619, "gamma_signal": -40227, "vega_signal": -1352, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": -15112, "gamma_signal": -12150, "vega_signal": -337, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": 77390, "gamma_signal": -181576, "vega_signal": -9610, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": 14925, "gamma_signal": 16544, "vega_signal": 641, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 199811, "gamma_signal": -60761, "vega_signal": -2002, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 50116, "gamma_signal": -3947, "vega_signal": -64, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": 171247, "gamma_signal": -145584, "vega_signal": -5565, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": -87748, "gamma_signal": -137975, "vega_signal": -5517, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": 52494, "gamma_signal": -46738, "vega_signal": -1628, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": -703, "gamma_signal": -52047, "vega_signal": -2311, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": 152931, "gamma_signal": -212769, "vega_signal": -8505, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": 36641, "gamma_signal": 69277, "vega_signal": 2522, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": 229417, "gamma_signal": -198584, "vega_signal": -7992, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": -70730, "gamma_signal": -37146, "vega_signal": -1430, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": 343040, "gamma_signal": -284283, "vega_signal": -11092, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": 96092, "gamma_signal": 59519, "vega_signal": 2280, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": -217071, "gamma_signal": 121826, "vega_signal": 4812, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": -16933, "gamma_signal": 35567, "vega_signal": 1241, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": -31575, "gamma_signal": 26290, "vega_signal": 1028, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": 238934, "gamma_signal": 23481, "vega_signal": 1290, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": 1105936, "gamma_signal": -912965, "vega_signal": -35684, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": -306934, "gamma_signal": -366217, "vega_signal": -13517, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": 33896, "gamma_signal": -32261, "vega_signal": -1344, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": -1700, "gamma_signal": -2901, "vega_signal": -113, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": 298154, "gamma_signal": -256108, "vega_signal": -9716, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": -65192, "gamma_signal": 35003, "vega_signal": 1485, "option_type": "P", "stock_price": 259.17, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": 37387, "gamma_signal": 42807, "vega_signal": 1577, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": 92018, "gamma_signal": -19520, "vega_signal": -691, "option_type": "P", "stock_price": 259.19, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": 143426, "gamma_signal": -65172, "vega_signal": -2635, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": -418359, "gamma_signal": 520408, "vega_signal": 29268, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": 25628, "gamma_signal": 114050, "vega_signal": 4569, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": -1030972, "gamma_signal": 899652, "vega_signal": 35035, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": -39238, "gamma_signal": -17232, "vega_signal": -640, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": 1281515, "gamma_signal": -1041222, "vega_signal": -39366, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": -18039, "gamma_signal": 10236, "vega_signal": 386, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": -121729, "gamma_signal": 14717, "vega_signal": 191, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": 20495, "gamma_signal": 17747, "vega_signal": 780, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": -130502, "gamma_signal": 119785, "vega_signal": 5225, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": 42954, "gamma_signal": 51677, "vega_signal": 1898, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": -35652, "gamma_signal": 21633, "vega_signal": 842, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": 6136, "gamma_signal": 7382, "vega_signal": 271, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": 81163, "gamma_signal": -68452, "vega_signal": -2639, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": 104556, "gamma_signal": 61374, "vega_signal": 2409, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": -42993, "gamma_signal": 26898, "vega_signal": 1036, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": -694, "gamma_signal": -1121, "vega_signal": -54, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 50518, "gamma_signal": -12387, "vega_signal": -332, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 234132, "gamma_signal": 21560, "vega_signal": 957, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": -700099, "gamma_signal": 640706, "vega_signal": 52805, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": -25533, "gamma_signal": -503, "vega_signal": -34, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": 54620, "vega_signal": 3109, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": 59300, "gamma_signal": 62710, "vega_signal": 2352, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": 383216, "gamma_signal": -403987, "vega_signal": -18126, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": 36830, "gamma_signal": 44310, "vega_signal": 1627, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": 1633992, "gamma_signal": -1640102, "vega_signal": -96587, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": 1881, "gamma_signal": 5695, "vega_signal": 246, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": 275182, "gamma_signal": -177624, "vega_signal": -7178, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": -19886, "gamma_signal": 82218, "vega_signal": 2949, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 410973, "gamma_signal": -485657, "vega_signal": -22584, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 33513, "gamma_signal": 30927, "vega_signal": 1139, "option_type": "C", "stock_price": 259.43, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 1200581, "gamma_signal": -1078470, "vega_signal": -40952, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 96407, "gamma_signal": 52566, "vega_signal": 2000, "option_type": "C", "stock_price": 259.43, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": -175405, "gamma_signal": 110845, "vega_signal": 3036, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": 9426, "gamma_signal": 8057, "vega_signal": 291, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 179783, "gamma_signal": -108322, "vega_signal": -4255, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -85213, "gamma_signal": 98252, "vega_signal": 4100, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -78267, "gamma_signal": -63755, "vega_signal": -2414, "option_type": "C", "stock_price": 259.43, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": 46206, "gamma_signal": -58572, "vega_signal": -2222, "option_type": "P", "stock_price": 259.44, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": -59377, "gamma_signal": -11294, "vega_signal": -466, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": -854447, "gamma_signal": 929068, "vega_signal": 40558, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": -5307, "gamma_signal": -9014, "vega_signal": -390, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": -43325, "gamma_signal": 40073, "vega_signal": 1539, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": 181742, "gamma_signal": 314104, "vega_signal": 11695, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": -295149, "gamma_signal": 265606, "vega_signal": 9988, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": 6978, "gamma_signal": 8024, "vega_signal": 289, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 988584, "gamma_signal": -870509, "vega_signal": -32730, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": 134320, "gamma_signal": -57623, "vega_signal": -1987, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": 392291, "gamma_signal": 424897, "vega_signal": 15084, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": 19853, "gamma_signal": -23289, "vega_signal": -1034, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": 255842, "gamma_signal": 180322, "vega_signal": 6525, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": -13430, "gamma_signal": 447, "vega_signal": -105, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": -558549, "gamma_signal": 505545, "vega_signal": 19297, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": 542585, "gamma_signal": 614674, "vega_signal": 21776, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": 13147, "gamma_signal": -36042, "vega_signal": -1553, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": 31257, "gamma_signal": 25454, "vega_signal": 914, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": 28001, "gamma_signal": -16795, "vega_signal": -623, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": 27025, "gamma_signal": 60021, "vega_signal": 2360, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": 45080, "gamma_signal": -46306, "vega_signal": -2075, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": -43618, "gamma_signal": -68863, "vega_signal": -2686, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": -172599, "gamma_signal": 153872, "vega_signal": 5827, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": -33189, "gamma_signal": -17685, "vega_signal": -651, "option_type": "C", "stock_price": 259.42, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 18250, "gamma_signal": -7123, "vega_signal": -85, "option_type": "P", "stock_price": 259.45, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 31521, "gamma_signal": 36681, "vega_signal": 1312, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": 5289640, "gamma_signal": -2360617, "vega_signal": -84980, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": -33197, "gamma_signal": -17689, "vega_signal": -652, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": -20668, "gamma_signal": -75783, "vega_signal": -2881, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": -42080, "gamma_signal": -57630, "vega_signal": -2029, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": -86646, "gamma_signal": 101877, "vega_signal": 4112, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": 49942, "gamma_signal": 2214, "vega_signal": 143, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 69176, "gamma_signal": -69659, "vega_signal": -2799, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 9516, "gamma_signal": 11754, "vega_signal": 429, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": -5245, "gamma_signal": 3958, "vega_signal": 122, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": 17022, "vega_signal": 638, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": -96217, "gamma_signal": 70264, "vega_signal": 2617, "option_type": "P", "stock_price": 259.42, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": -802318, "gamma_signal": -886197, "vega_signal": -30555, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": 82514, "gamma_signal": -66902, "vega_signal": -2754, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": 76834, "gamma_signal": 86918, "vega_signal": 2992, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": -1150266, "gamma_signal": 1125716, "vega_signal": 41655, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": -8689, "vega_signal": -299, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": -204920, "gamma_signal": -330354, "vega_signal": -12484, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": 29180, "gamma_signal": -10695, "vega_signal": -389, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": -544673, "gamma_signal": -519781, "vega_signal": -18125, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": -984077, "gamma_signal": 936849, "vega_signal": 34845, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": -288696, "gamma_signal": -144590, "vega_signal": -5419, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": 39217, "gamma_signal": -38661, "vega_signal": -1464, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": 30721, "gamma_signal": 34752, "vega_signal": 1196, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 5571, "gamma_signal": -6578, "vega_signal": -276, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 7680, "gamma_signal": 8688, "vega_signal": 299, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": -88616, "gamma_signal": 71141, "vega_signal": 2971, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": 167594, "gamma_signal": 81463, "vega_signal": 3052, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": 27731, "gamma_signal": 6107, "vega_signal": 551, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": -259302, "gamma_signal": 313126, "vega_signal": 14506, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": 17853, "gamma_signal": -8359, "vega_signal": -266, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": 87433, "gamma_signal": -73564, "vega_signal": -2660, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": -134584, "gamma_signal": -180464, "vega_signal": -6360, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": -32387, "gamma_signal": 40632, "vega_signal": 1806, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": -5860, "vega_signal": -226, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": 501379, "gamma_signal": -389168, "vega_signal": -14829, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": -30519, "vega_signal": -1081, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": -158268, "gamma_signal": 116708, "vega_signal": 4645, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": -93664, "gamma_signal": 105932, "vega_signal": 4081, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": -568392, "gamma_signal": -918453, "vega_signal": -35150, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": -33909, "gamma_signal": -22669, "vega_signal": -806, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": -31788, "gamma_signal": -38150, "vega_signal": -1351, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": 36990, "gamma_signal": -32638, "vega_signal": -1282, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": 358986, "gamma_signal": 57175, "vega_signal": 2314, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": -127163, "gamma_signal": -152611, "vega_signal": -5406, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": 19648, "gamma_signal": -7687, "vega_signal": -268, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 48434, "gamma_signal": -5471, "vega_signal": -190, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 3015924, "gamma_signal": 1762696, "vega_signal": 65651, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": -382911, "gamma_signal": 329012, "vega_signal": 12415, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": -61814, "gamma_signal": -73369, "vega_signal": -2590, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": -455829, "gamma_signal": 388027, "vega_signal": 14755, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": -836660, "gamma_signal": -738893, "vega_signal": -26632, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": -9123884, "gamma_signal": 3281830, "vega_signal": 110980, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": -477153, "gamma_signal": -332545, "vega_signal": -12136, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": 1274442, "gamma_signal": -995750, "vega_signal": -36292, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": -29660, "gamma_signal": -18310, "vega_signal": -670, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": 410063, "gamma_signal": -339233, "vega_signal": -12486, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": 5983, "gamma_signal": 7287, "vega_signal": 260, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": -526169, "gamma_signal": 90767, "vega_signal": 3713, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": -20294, "gamma_signal": 19399, "vega_signal": 779, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": 296695, "gamma_signal": 183156, "vega_signal": 6701, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": 154246, "gamma_signal": -111946, "vega_signal": -4186, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": -288737, "gamma_signal": 329965, "vega_signal": 14069, "option_type": "P", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": 28200, "gamma_signal": 33639, "vega_signal": 1189, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": -92848, "gamma_signal": 26166, "vega_signal": 557, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": 5985, "gamma_signal": 7289, "vega_signal": 260, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": -245157, "gamma_signal": 218977, "vega_signal": 8341, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": 195412, "gamma_signal": 32041, "vega_signal": 1368, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": 18875, "gamma_signal": -7626, "vega_signal": -134, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -7289, "vega_signal": -260, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": -135875, "gamma_signal": 91263, "vega_signal": 3299, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": 88155, "gamma_signal": -103680, "vega_signal": -5065, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": 5171, "gamma_signal": 8419, "vega_signal": 331, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": -4303, "gamma_signal": 92716, "vega_signal": 3474, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": -134237, "gamma_signal": -164371, "vega_signal": -5789, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": -51400, "gamma_signal": 65508, "vega_signal": 3250, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": 2668, "gamma_signal": -6209, "vega_signal": -205, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": -99560, "gamma_signal": 93088, "vega_signal": 3575, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": -2931, "vega_signal": -112, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": 55925, "gamma_signal": -7834, "vega_signal": -181, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": -182006, "gamma_signal": -237344, "vega_signal": -10392, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": -82792, "gamma_signal": 61938, "vega_signal": 2244, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": 228617, "gamma_signal": 90224, "vega_signal": 3160, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": 9224, "gamma_signal": 4493, "vega_signal": 266, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": -23663, "gamma_signal": -27586, "vega_signal": -957, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": -138754, "gamma_signal": 91865, "vega_signal": 3333, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": 15379, "gamma_signal": 9052, "vega_signal": 329, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": 49481, "vega_signal": 2113, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": -70535, "gamma_signal": -37627, "vega_signal": -1380, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": -7243, "gamma_signal": 7654, "vega_signal": 363, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": 6356, "gamma_signal": 7628, "vega_signal": 267, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": -68077, "gamma_signal": 77242, "vega_signal": 2806, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": 534755, "gamma_signal": -198717, "vega_signal": -6846, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": -15381, "gamma_signal": -9053, "vega_signal": -329, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -391508, "gamma_signal": 327454, "vega_signal": 11698, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -56191, "gamma_signal": -48625, "vega_signal": -1727, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 718361, "gamma_signal": -746339, "vega_signal": -54336, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": 26913, "gamma_signal": -53096, "vega_signal": -2390, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": -1159173, "gamma_signal": 953957, "vega_signal": 34197, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 69517, "gamma_signal": -32078, "vega_signal": -1200, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 29375, "gamma_signal": 18739, "vega_signal": 664, "option_type": "C", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 37090, "gamma_signal": -17554, "vega_signal": -340, "option_type": "P", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 136057, "gamma_signal": 171025, "vega_signal": 5911, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": 119819, "gamma_signal": -78454, "vega_signal": -2955, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": 11476, "gamma_signal": 14477, "vega_signal": 501, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": -9257, "gamma_signal": 10499, "vega_signal": 441, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": -341395, "gamma_signal": -552666, "vega_signal": -21614, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 33757, "gamma_signal": -27781, "vega_signal": -996, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": -917255, "gamma_signal": 457556, "vega_signal": 16286, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": -116671, "gamma_signal": -158164, "vega_signal": -5508, "option_type": "C", "stock_price": 259.1, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": -158884, "gamma_signal": 148814, "vega_signal": 5755, "option_type": "P", "stock_price": 259.1, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": -62824, "gamma_signal": -91452, "vega_signal": -3415, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": -1996119, "gamma_signal": 1640515, "vega_signal": 58740, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": -149216, "gamma_signal": 105878, "vega_signal": 3837, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": 3414, "gamma_signal": 5526, "vega_signal": 216, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": 77656, "gamma_signal": -68975, "vega_signal": -2789, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": 14217, "gamma_signal": 9476, "vega_signal": 332, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": -216206, "gamma_signal": 211311, "vega_signal": 7982, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": 190230, "gamma_signal": 130158, "vega_signal": 4556, "option_type": "C", "stock_price": 259.16, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 793833, "gamma_signal": -972253, "vega_signal": -38924, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": -141814, "gamma_signal": 187818, "vega_signal": 6415, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": 5399, "gamma_signal": 6972, "vega_signal": 241, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": 11679, "gamma_signal": -9645, "vega_signal": -332, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": 44510, "gamma_signal": -39878, "vega_signal": -1440, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": -5399, "gamma_signal": -6972, "vega_signal": -240, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": -23358, "gamma_signal": 19288, "vega_signal": 664, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": 5399, "gamma_signal": 6972, "vega_signal": 240, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 2822, "vega_signal": 107, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": 126438, "gamma_signal": 3508, "vega_signal": 240, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": 6554, "gamma_signal": -7354, "vega_signal": -238, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": -40098, "gamma_signal": 42478, "vega_signal": 1665, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": 270485, "gamma_signal": 193758, "vega_signal": 6760, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": 53986, "gamma_signal": 69715, "vega_signal": 2405, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": -39773, "gamma_signal": 34405, "vega_signal": 1218, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": 217, "gamma_signal": 379, "vega_signal": 19, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": -13236, "gamma_signal": -3208, "vega_signal": -256, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": 30537, "gamma_signal": 18726, "vega_signal": 649, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 59671, "gamma_signal": -22926, "vega_signal": -764, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 264219, "gamma_signal": 117778, "vega_signal": 4161, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": -6892, "gamma_signal": 26445, "vega_signal": 967, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": -422774, "gamma_signal": 365260, "vega_signal": 12770, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": 12230, "gamma_signal": 15177, "vega_signal": 514, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": 198766, "gamma_signal": -89781, "vega_signal": -3776, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": 1747, "gamma_signal": 2886, "vega_signal": 109, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -3054856, "gamma_signal": 1689380, "vega_signal": 57554, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -307519, "gamma_signal": -374002, "vega_signal": -12711, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": 64081, "gamma_signal": -131914, "vega_signal": -5628, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": 93497, "gamma_signal": 135906, "vega_signal": 4594, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": 82162, "gamma_signal": -45685, "vega_signal": -1413, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": 38432, "gamma_signal": 33335, "vega_signal": 906, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": 441994, "gamma_signal": -163114, "vega_signal": -5445, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": -226228, "gamma_signal": -130853, "vega_signal": -4578, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": 127519, "gamma_signal": -254410, "vega_signal": -9040, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": -120845, "gamma_signal": -11199, "vega_signal": -543, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": -58449, "gamma_signal": 31143, "vega_signal": 1221, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": -177906, "gamma_signal": -258725, "vega_signal": -9514, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": 111664, "gamma_signal": -324423, "vega_signal": -17408, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": -165562, "gamma_signal": -211993, "vega_signal": -7119, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": -2190904, "gamma_signal": 1434970, "vega_signal": 51070, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": -2398, "gamma_signal": -11194, "vega_signal": -690, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": -11955, "gamma_signal": 9754, "vega_signal": 329, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": -106648, "gamma_signal": -181001, "vega_signal": -6505, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": -778233, "gamma_signal": 157750, "vega_signal": 5382, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": -1361125, "gamma_signal": -1811133, "vega_signal": -60887, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": -397021, "gamma_signal": -111356, "vega_signal": -3248, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": -52572, "gamma_signal": -2553, "vega_signal": -155, "option_type": "C", "stock_price": 259, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": 382437, "gamma_signal": -234987, "vega_signal": -7419, "option_type": "P", "stock_price": 259, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": 277227, "gamma_signal": 180691, "vega_signal": 6211, "option_type": "C", "stock_price": 258.97, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": -30451, "gamma_signal": 26574, "vega_signal": 1119, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": -109851, "gamma_signal": -89990, "vega_signal": -3137, "option_type": "C", "stock_price": 258.95, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": -49742, "gamma_signal": -107716, "vega_signal": -5307, "option_type": "P", "stock_price": 258.95, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": 72215, "gamma_signal": 61689, "vega_signal": 2237, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": 1529000, "gamma_signal": -1195462, "vega_signal": -39017, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": -53394, "gamma_signal": -53312, "vega_signal": -1805, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": 35612, "gamma_signal": 12681, "vega_signal": 486, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": 696523, "gamma_signal": 478997, "vega_signal": 16428, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": 1600506, "gamma_signal": -1256045, "vega_signal": -48508, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": -71697, "gamma_signal": -45178, "vega_signal": -1723, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -536224, "gamma_signal": 222332, "vega_signal": 8357, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -125662, "gamma_signal": -212193, "vega_signal": -8274, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": 92095, "gamma_signal": -44304, "vega_signal": -1446, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": -93261, "gamma_signal": -140074, "vega_signal": -6792, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": -8431518, "gamma_signal": 6011834, "vega_signal": 204880, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": 136981, "gamma_signal": -66883, "vega_signal": -3214, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": 22890, "gamma_signal": 8110, "vega_signal": 785, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": 42875, "gamma_signal": 139780, "vega_signal": 4718, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": -211055, "gamma_signal": 175064, "vega_signal": 6263, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": 122532, "gamma_signal": -72576, "vega_signal": -2501, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": -118485, "gamma_signal": -118743, "vega_signal": -4502, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": -264469, "gamma_signal": 205822, "vega_signal": 7359, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": -32050, "gamma_signal": -48310, "vega_signal": -2373, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 2100196, "gamma_signal": -1898645, "vega_signal": -70543, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": -18180, "gamma_signal": 28486, "vega_signal": 1074, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": 145992, "gamma_signal": -110898, "vega_signal": -3885, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": 315755, "gamma_signal": 204482, "vega_signal": 6703, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": 1265303, "gamma_signal": -1313965, "vega_signal": -50909, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": 5985, "vega_signal": 205, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 63328, "gamma_signal": -148875, "vega_signal": -5704, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 69070, "gamma_signal": 43993, "vega_signal": 1402, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": 1199238, "gamma_signal": -1372040, "vega_signal": -53021, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": 8921, "gamma_signal": -23288, "vega_signal": -807, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": -259297, "gamma_signal": 339285, "vega_signal": 17140, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": 23614, "gamma_signal": 12492, "vega_signal": 493, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": 154081, "gamma_signal": -157223, "vega_signal": -6327, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": 210968, "gamma_signal": -210166, "vega_signal": -8060, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": -19767, "gamma_signal": -29424, "vega_signal": -1453, "option_type": "C", "stock_price": 258.85, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": -550742, "gamma_signal": 482976, "vega_signal": 18423, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": 30927, "gamma_signal": 42827, "vega_signal": 1493, "option_type": "C", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": -26989, "gamma_signal": 23275, "vega_signal": 907, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": 26269, "gamma_signal": 58879, "vega_signal": 2002, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 915704, "gamma_signal": -623968, "vega_signal": -21759, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 1240, "gamma_signal": 2077, "vega_signal": 81, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": -9707, "gamma_signal": -34011, "vega_signal": -1289, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": -659, "gamma_signal": -981, "vega_signal": -48, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": 34400, "gamma_signal": -31079, "vega_signal": -1219, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": -2064, "gamma_signal": -14671, "vega_signal": -618, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": -1814061, "gamma_signal": 151863, "vega_signal": 5402, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": -65898, "gamma_signal": -98094, "vega_signal": -4842, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": 237279, "gamma_signal": -119181, "vega_signal": -4181, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": -3954, "gamma_signal": -5886, "vega_signal": -291, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": -199422, "gamma_signal": -22060, "vega_signal": -973, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": 150831, "gamma_signal": 4932, "vega_signal": 325, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": 1353550, "gamma_signal": -926231, "vega_signal": -32203, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.86, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": 6317, "gamma_signal": -6439, "vega_signal": -254, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": 28350, "gamma_signal": 44356, "vega_signal": 1701, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": -9229, "gamma_signal": -1395, "vega_signal": -120, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 5567, "vega_signal": 197, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 34498, "gamma_signal": -24360, "vega_signal": -897, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": 21654, "vega_signal": 835, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": 19590, "gamma_signal": -47704, "vega_signal": -1998, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": -1875, "gamma_signal": -2973, "vega_signal": -128, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 818401, "gamma_signal": -699840, "vega_signal": -26281, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 56784, "gamma_signal": 85562, "vega_signal": 4055, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": 17006, "gamma_signal": -1129, "vega_signal": 53, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 236138, "gamma_signal": -85999, "vega_signal": -2655, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": -63699, "gamma_signal": 60297, "vega_signal": 2394, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": -13309, "gamma_signal": -20643, "vega_signal": -925, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": 444410, "gamma_signal": -422760, "vega_signal": -15160, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": -1967, "gamma_signal": -2887, "vega_signal": -144, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": -10506437, "gamma_signal": 5500415, "vega_signal": 198007, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": 51714, "gamma_signal": -14523, "vega_signal": -323, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": -78211, "gamma_signal": -41975, "vega_signal": -1544, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": -8920814, "gamma_signal": 2354241, "vega_signal": 80871, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": -240260, "gamma_signal": -233298, "vega_signal": -8263, "option_type": "C", "stock_price": 258.7, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": -1373256, "gamma_signal": 497355, "vega_signal": 19045, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": 10477, "gamma_signal": 7030, "vega_signal": 224, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": 2588963, "gamma_signal": -1560000, "vega_signal": -56375, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": 90797, "gamma_signal": 73805, "vega_signal": 2625, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": 1569588, "gamma_signal": -801388, "vega_signal": -29044, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -12803, "vega_signal": -509, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": 237909, "gamma_signal": -91641, "vega_signal": -2279, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": 1103954, "gamma_signal": 836124, "vega_signal": 29798, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -289078, "gamma_signal": 298167, "vega_signal": 11075, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -3510, "gamma_signal": 2172, "vega_signal": 73, "option_type": "C", "stock_price": 258.74, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": 1845467, "gamma_signal": -1224115, "vega_signal": -45026, "option_type": "P", "stock_price": 258.74, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": 282972, "gamma_signal": 214940, "vega_signal": 7659, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 15721, "gamma_signal": 62197, "vega_signal": 2299, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 101820, "gamma_signal": 39399, "vega_signal": 1395, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 635045, "gamma_signal": -463692, "vega_signal": -18172, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 224020, "gamma_signal": 170161, "vega_signal": 6064, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": -157217, "gamma_signal": 186409, "vega_signal": 7367, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": -15379, "gamma_signal": -23389, "vega_signal": -956, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": 134806, "gamma_signal": -93364, "vega_signal": -3509, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": 25809, "gamma_signal": 20431, "vega_signal": 710, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": -1847323, "gamma_signal": 1837993, "vega_signal": 72255, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": 83505, "gamma_signal": 46075, "vega_signal": 1665, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": 4421028, "gamma_signal": -2444981, "vega_signal": -85871, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": -91589, "gamma_signal": -80303, "vega_signal": -3070, "option_type": "C", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": -61901, "gamma_signal": 118328, "vega_signal": 4894, "option_type": "P", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": 4990, "gamma_signal": 6896, "vega_signal": 219, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": -220596, "gamma_signal": -31697, "vega_signal": -851, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": -18016, "gamma_signal": -28255, "vega_signal": -1174, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": 52307, "gamma_signal": -14088, "vega_signal": -504, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": -62514, "gamma_signal": -51488, "vega_signal": -1855, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": 367466, "gamma_signal": -336304, "vega_signal": -13399, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": -895, "vega_signal": -46, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": 111410, "gamma_signal": -79186, "vega_signal": -3202, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": 4021, "gamma_signal": 5700, "vega_signal": 216, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": -563923, "gamma_signal": 565160, "vega_signal": 23116, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": -1934, "gamma_signal": -2747, "vega_signal": -135, "option_type": "C", "stock_price": 258.7, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": -117760, "gamma_signal": 53418, "vega_signal": 1867, "option_type": "P", "stock_price": 258.7, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": -4056932, "gamma_signal": -1909191, "vega_signal": -73422, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": 934980, "gamma_signal": -59817, "vega_signal": -1862, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": -52087, "gamma_signal": -42899, "vega_signal": -1546, "option_type": "C", "stock_price": 258.61, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": -901468, "gamma_signal": 613582, "vega_signal": 23014, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": 20833, "gamma_signal": 17159, "vega_signal": 618, "option_type": "C", "stock_price": 258.62, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": 67208, "gamma_signal": 42597, "vega_signal": 1853, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": -297025, "gamma_signal": -168551, "vega_signal": -6388, "option_type": "C", "stock_price": 258.61, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": -117029, "gamma_signal": -5492, "vega_signal": -344, "option_type": "P", "stock_price": 258.63, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": 48552, "gamma_signal": 42425, "vega_signal": 1505, "option_type": "C", "stock_price": 258.65, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": 7743, "gamma_signal": 9632, "vega_signal": 500, "option_type": "P", "stock_price": 258.64, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": 3984855, "gamma_signal": 3357606, "vega_signal": 119245, "option_type": "C", "stock_price": 258.64, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": 2191398, "gamma_signal": -1772253, "vega_signal": -67197, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": 1245851, "gamma_signal": -77849, "vega_signal": -2918, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": 2634, "gamma_signal": 3765, "vega_signal": 131, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": 3629486, "gamma_signal": -1852650, "vega_signal": -64540, "option_type": "P", "stock_price": 258.82, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": -91925, "gamma_signal": -81011, "vega_signal": -3007, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": -44900, "gamma_signal": 28160, "vega_signal": 989, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": 1350577, "gamma_signal": 1180151, "vega_signal": 41854, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 71074, "gamma_signal": -47471, "vega_signal": -1885, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": 62484, "gamma_signal": -89831, "vega_signal": -3599, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": 2273, "vega_signal": 90, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 1436892, "gamma_signal": -790781, "vega_signal": -27501, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 92507, "gamma_signal": 34746, "vega_signal": 1398, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": 11526257, "gamma_signal": -5478773, "vega_signal": -184891, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": 9054, "gamma_signal": 13307, "vega_signal": 467, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 191353, "gamma_signal": -60187, "vega_signal": -2228, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 455468, "gamma_signal": 408784, "vega_signal": 14487, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": -822910, "gamma_signal": 428490, "vega_signal": 14706, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": 566633, "gamma_signal": 513843, "vega_signal": 18198, "option_type": "C", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 363851, "gamma_signal": -266147, "vega_signal": -10222, "option_type": "P", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 201608, "gamma_signal": 152240, "vega_signal": 5425, "option_type": "C", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": 116331, "gamma_signal": -108325, "vega_signal": -4930, "option_type": "P", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": 1276518, "gamma_signal": 1000997, "vega_signal": 33433, "option_type": "C", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": 179525, "gamma_signal": -205605, "vega_signal": -7380, "option_type": "P", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": 75775, "gamma_signal": 67538, "vega_signal": 2250, "option_type": "C", "stock_price": 259, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": -633356, "gamma_signal": 42273, "vega_signal": 293, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": -103164, "gamma_signal": -4122, "vega_signal": -119, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": 317239, "gamma_signal": 3718, "vega_signal": -44, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": 2037273, "gamma_signal": 606561, "vega_signal": 23625, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 1373943, "gamma_signal": -1573827, "vega_signal": -83860, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 508836, "gamma_signal": 779911, "vega_signal": 25051, "option_type": "C", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": -15206, "gamma_signal": 2000, "vega_signal": 11, "option_type": "P", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": 56501, "gamma_signal": 62382, "vega_signal": 2028, "option_type": "C", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": -3201487, "gamma_signal": 876992, "vega_signal": 26827, "option_type": "P", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": 2116287, "gamma_signal": 679763, "vega_signal": 26048, "option_type": "C", "stock_price": 259.06, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": -178091, "gamma_signal": 232122, "vega_signal": 8100, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": -45320, "gamma_signal": -217833, "vega_signal": -7161, "option_type": "C", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": 35657, "gamma_signal": -25169, "vega_signal": -836, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": 67699, "gamma_signal": 62653, "vega_signal": 2210, "option_type": "C", "stock_price": 259.02, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": -171674, "gamma_signal": 110130, "vega_signal": 3996, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": -23756, "gamma_signal": -10408, "vega_signal": -373, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": -6955, "gamma_signal": 12140, "vega_signal": 637, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": -1220, "gamma_signal": -2100, "vega_signal": -89, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": -763625, "gamma_signal": 438214, "vega_signal": 11827, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": 4685, "gamma_signal": 15449, "vega_signal": 483, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": 55900, "gamma_signal": -8144, "vega_signal": -333, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": 4327, "gamma_signal": 6043, "vega_signal": 196, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": -139039, "gamma_signal": 52717, "vega_signal": 1655, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": 36939, "gamma_signal": 21360, "vega_signal": 746, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": -88576, "gamma_signal": 144214, "vega_signal": 5936, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": 1819, "gamma_signal": 2189, "vega_signal": 18, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": -17081, "gamma_signal": 23698, "vega_signal": 963, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": 42995, "gamma_signal": 40267, "vega_signal": 1327, "option_type": "C", "stock_price": 258.97, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": 109947, "gamma_signal": -49631, "vega_signal": -1871, "option_type": "P", "stock_price": 258.97, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.97, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": -10125, "gamma_signal": 5772, "vega_signal": 125, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": 71277, "gamma_signal": 49538, "vega_signal": 1680, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": 7088, "vega_signal": 193, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -623737, "gamma_signal": -1064777, "vega_signal": -39612, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": 22782, "vega_signal": 1111, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -95187, "gamma_signal": -132955, "vega_signal": -4319, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": 182374, "gamma_signal": -150977, "vega_signal": -5295, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -2143, "vega_signal": -80, "option_type": "C", "stock_price": 258.87, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": -1422754, "gamma_signal": 1007986, "vega_signal": 31975, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": 3682, "gamma_signal": 4861, "vega_signal": 161, "option_type": "C", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": -100076, "gamma_signal": 21323, "vega_signal": 694, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": -43251, "gamma_signal": -30237, "vega_signal": -1093, "option_type": "C", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": -749402, "gamma_signal": 561171, "vega_signal": 17887, "option_type": "P", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": 74504, "gamma_signal": 66095, "vega_signal": 2161, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": 835713, "gamma_signal": -480166, "vega_signal": -12565, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": 22365, "gamma_signal": 11817, "vega_signal": 414, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": 14870, "gamma_signal": -9638, "vega_signal": -305, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": 44610, "gamma_signal": -28915, "vega_signal": -915, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": -55154, "gamma_signal": -46084, "vega_signal": -1507, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": -135607, "gamma_signal": 143471, "vega_signal": 5234, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": 2152, "gamma_signal": 4410, "vega_signal": 142, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": 148699, "gamma_signal": -96383, "vega_signal": -3050, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": -22160, "gamma_signal": -18628, "vega_signal": -611, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": -2419671, "gamma_signal": 603857, "vega_signal": 19095, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -10028, "vega_signal": -380, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": -17308, "gamma_signal": -21236, "vega_signal": -724, "option_type": "C", "stock_price": 258.74, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": -402337, "gamma_signal": 306805, "vega_signal": 10609, "option_type": "P", "stock_price": 258.74, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.74, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": 1370228, "gamma_signal": -1346522, "vega_signal": -49084, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": 19542, "gamma_signal": -43735, "vega_signal": -1347, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": 65311, "gamma_signal": -68540, "vega_signal": -2484, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": 25408, "gamma_signal": 23754, "vega_signal": 771, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": -37176, "gamma_signal": 49783, "vega_signal": 1859, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": -6107, "gamma_signal": -23897, "vega_signal": -715, "option_type": "C", "stock_price": 258.86, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": -27938, "gamma_signal": 23352, "vega_signal": 802, "option_type": "P", "stock_price": 258.84, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": -30188, "gamma_signal": -15998, "vega_signal": -559, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": -241786, "gamma_signal": 168510, "vega_signal": 6906, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": 30490, "gamma_signal": 22762, "vega_signal": 743, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": 33573, "gamma_signal": -29972, "vega_signal": -1032, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": 127873, "gamma_signal": 114984, "vega_signal": 3727, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -194239, "gamma_signal": 200613, "vega_signal": 7102, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": 9361, "vega_signal": 266, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": -52507, "gamma_signal": 42353, "vega_signal": 1806, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": 22711, "gamma_signal": 18729, "vega_signal": 609, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 56288, "gamma_signal": -65918, "vega_signal": -2443, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 51947, "gamma_signal": 2533, "vega_signal": 104, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": 114090, "gamma_signal": 9472, "vega_signal": 466, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": 3579, "gamma_signal": 5334, "vega_signal": 171, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": -33216, "gamma_signal": -39965, "vega_signal": -3297, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": -81164, "gamma_signal": -31894, "vega_signal": -1154, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": 11179, "vega_signal": 380, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": 38745, "gamma_signal": -22980, "vega_signal": -648, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": -46157, "gamma_signal": -6456, "vega_signal": -287, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": 3606, "vega_signal": 110, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": -14588, "gamma_signal": 9749, "vega_signal": 304, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": -11929, "gamma_signal": -54752, "vega_signal": -1688, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": 48604, "vega_signal": 1774, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": 171624, "gamma_signal": 22929, "vega_signal": 845, "option_type": "C", "stock_price": 258.71, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": -26683, "gamma_signal": 56766, "vega_signal": 2130, "option_type": "P", "stock_price": 258.71, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 262960, "gamma_signal": -64877, "vega_signal": -2075, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": -326756, "gamma_signal": 218630, "vega_signal": 7298, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": -103727, "gamma_signal": -113826, "vega_signal": -3591, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": 61048, "gamma_signal": -47189, "vega_signal": -1627, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": -10041, "gamma_signal": -9148, "vega_signal": -294, "option_type": "C", "stock_price": 258.71, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": 39008, "gamma_signal": -25523, "vega_signal": -847, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 2444091, "gamma_signal": -625285, "vega_signal": -21303, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 3127, "gamma_signal": 5791, "vega_signal": 210, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 7221, "vega_signal": 260, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": -782, "gamma_signal": -1448, "vega_signal": -52, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": -7346, "gamma_signal": 7221, "vega_signal": 260, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": 10046, "gamma_signal": 9152, "vega_signal": 294, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 509, "gamma_signal": -537, "vega_signal": -37, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": 36243, "gamma_signal": -13444, "vega_signal": -310, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 7873, "gamma_signal": -8967, "vega_signal": -528, "option_type": "P", "stock_price": 258.805, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 8423, "gamma_signal": 13679, "vega_signal": 428, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": 97307, "gamma_signal": -102151, "vega_signal": -3830, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": -22223, "gamma_signal": -18314, "vega_signal": -598, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": -95941, "gamma_signal": -13026, "vega_signal": -397, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 7778, "gamma_signal": -7469, "vega_signal": -219, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 30154, "gamma_signal": 15791, "vega_signal": 548, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 74115, "gamma_signal": -40997, "vega_signal": -1279, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 31511, "gamma_signal": 60441, "vega_signal": 2088, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": 13466, "gamma_signal": -40778, "vega_signal": -1488, "option_type": "P", "stock_price": 258.91, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": -23797, "gamma_signal": -5567, "vega_signal": -238, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": 614212, "gamma_signal": -485368, "vega_signal": -16108, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": 967, "gamma_signal": 27781, "vega_signal": 853, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 126299, "gamma_signal": -83219, "vega_signal": -3057, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 16978, "gamma_signal": 32566, "vega_signal": 1125, "option_type": "C", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": -25917, "gamma_signal": -11620, "vega_signal": -510, "option_type": "P", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": 269901, "gamma_signal": 190050, "vega_signal": 6360, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 155396, "gamma_signal": -214100, "vega_signal": -9017, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": 7040, "vega_signal": 145, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": 3443, "gamma_signal": 5619, "vega_signal": 175, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": 79828, "gamma_signal": -37558, "vega_signal": -1318, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": -10055, "gamma_signal": -7112, "vega_signal": -225, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": 7720, "gamma_signal": -8492, "vega_signal": -320, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": -11122, "gamma_signal": -9166, "vega_signal": -299, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": 19968, "gamma_signal": -16100, "vega_signal": -562, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": 198460, "gamma_signal": 113270, "vega_signal": 3746, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": 183494, "gamma_signal": -147389, "vega_signal": -4790, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": 91956, "gamma_signal": -33993, "vega_signal": -858, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 91936, "gamma_signal": -70797, "vega_signal": -2113, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 111403, "gamma_signal": 24852, "vega_signal": 960, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": 19878, "gamma_signal": -22157, "vega_signal": -807, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": -170728, "gamma_signal": -120353, "vega_signal": -3860, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": 22404, "gamma_signal": -4962, "vega_signal": -1215, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": 310946, "gamma_signal": 233641, "vega_signal": 7430, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": -693547, "gamma_signal": 476906, "vega_signal": 13070, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": 1223, "gamma_signal": -27094, "vega_signal": -747, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 88214, "gamma_signal": -56642, "vega_signal": -1670, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 128216, "gamma_signal": 92867, "vega_signal": 2952, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": 430, "gamma_signal": -453, "vega_signal": -31, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": 21355, "gamma_signal": 71288, "vega_signal": 2069, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": 172718, "gamma_signal": -99137, "vega_signal": -2896, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": -31332, "gamma_signal": 10996, "vega_signal": 208, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": -97556, "gamma_signal": 90011, "vega_signal": 2568, "option_type": "P", "stock_price": 259.1, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": -2574453, "gamma_signal": -1902434, "vega_signal": -60631, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": 15664, "vega_signal": 174, "option_type": "P", "stock_price": 259.1, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": 2362198, "gamma_signal": 3289210, "vega_signal": 98378, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": -332044, "gamma_signal": -448377, "vega_signal": -13444, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -94464, "gamma_signal": 107825, "vega_signal": 3808, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -333537, "gamma_signal": -246865, "vega_signal": -7845, "option_type": "C", "stock_price": 259, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": -5211, "gamma_signal": 6190, "vega_signal": 213, "option_type": "P", "stock_price": 259.05, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": -4387, "gamma_signal": -6541, "vega_signal": -190, "option_type": "C", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": -155423, "gamma_signal": 90116, "vega_signal": 2817, "option_type": "P", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": 117584, "gamma_signal": 80199, "vega_signal": 2459, "option_type": "C", "stock_price": 259, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -387981, "gamma_signal": 187044, "vega_signal": 4892, "option_type": "P", "stock_price": 259, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -24151, "gamma_signal": -14907, "vega_signal": -445, "option_type": "C", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": 111683, "gamma_signal": -80696, "vega_signal": -2628, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": -173678, "gamma_signal": -126071, "vega_signal": -3894, "option_type": "C", "stock_price": 259.01, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": 192151, "gamma_signal": -152714, "vega_signal": -4643, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": 124707, "gamma_signal": 104317, "vega_signal": 3176, "option_type": "C", "stock_price": 259.02, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": 52158, "gamma_signal": 36549, "vega_signal": 1121, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": -4684, "gamma_signal": 5953, "vega_signal": 198, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": 96659, "gamma_signal": 167222, "vega_signal": 6255, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": 9183, "gamma_signal": -11277, "vega_signal": -510, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": 138018, "gamma_signal": 103543, "vega_signal": 3186, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": 9368, "gamma_signal": -11907, "vega_signal": -396, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": 44736, "gamma_signal": 94663, "vega_signal": 3523, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": 15339, "gamma_signal": -18127, "vega_signal": -827, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": -88923, "gamma_signal": -29708, "vega_signal": -986, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": 147377, "gamma_signal": -77965, "vega_signal": -3563, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": -26119, "gamma_signal": -32411, "vega_signal": -1059, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": 17208, "gamma_signal": -15603, "vega_signal": -495, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": 89331, "gamma_signal": 22085, "vega_signal": 728, "option_type": "C", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 1193, "gamma_signal": 24651, "vega_signal": 1605, "option_type": "P", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 1007987, "gamma_signal": 1276677, "vega_signal": 36993, "option_type": "C", "stock_price": 259.2, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": 231407, "gamma_signal": -102115, "vega_signal": -2855, "option_type": "P", "stock_price": 259.11, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": 139006, "gamma_signal": 136037, "vega_signal": 4035, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": 72225, "gamma_signal": -83470, "vega_signal": -2673, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": 305406, "gamma_signal": 222824, "vega_signal": 6730, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": -131998, "gamma_signal": 100698, "vega_signal": 2918, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": 200382, "gamma_signal": 64556, "vega_signal": 2124, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": 288333, "gamma_signal": -279517, "vega_signal": -11096, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": 747113, "gamma_signal": 502252, "vega_signal": 15293, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": 191982, "gamma_signal": -160083, "vega_signal": -4952, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": 50175, "gamma_signal": -135263, "vega_signal": -3630, "option_type": "C", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": 34130, "gamma_signal": -53958, "vega_signal": -1830, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": 143281, "gamma_signal": 137146, "vega_signal": 4062, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": 52051, "gamma_signal": -28414, "vega_signal": -1104, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": -2083155, "gamma_signal": -520073, "vega_signal": -18249, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": 196342, "gamma_signal": -236343, "vega_signal": -8510, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": -31717, "gamma_signal": 61663, "vega_signal": 1644, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": 228654, "gamma_signal": -215198, "vega_signal": -6610, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": 583853, "gamma_signal": 580829, "vega_signal": 17182, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": 203166, "gamma_signal": -161945, "vega_signal": -4863, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": -2127127, "gamma_signal": -1528000, "vega_signal": -46243, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": 38783, "gamma_signal": -5241, "vega_signal": -3281, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": -3238661, "gamma_signal": -4368525, "vega_signal": -117184, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": 11705, "gamma_signal": 1245, "vega_signal": -81, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": 216380, "gamma_signal": 22571, "vega_signal": 687, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": 24830, "gamma_signal": -25521, "vega_signal": -1299, "option_type": "P", "stock_price": 259.42, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": 1109442, "gamma_signal": 1387586, "vega_signal": 37529, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": -2423260, "gamma_signal": 2464007, "vega_signal": 72804, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": -2203017, "gamma_signal": -321113, "vega_signal": -11820, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": 2365383, "gamma_signal": -3299701, "vega_signal": -113355, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": -69588, "gamma_signal": -60921, "vega_signal": -1673, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": 1412, "gamma_signal": -1892, "vega_signal": -82, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": 36534, "gamma_signal": -17163, "vega_signal": -339, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 90061, "gamma_signal": -91261, "vega_signal": -2740, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 166438, "gamma_signal": 242575, "vega_signal": 6652, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": 67806, "gamma_signal": -94502, "vega_signal": -3243, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": -3226294, "gamma_signal": -1500537, "vega_signal": -45678, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": -801615, "gamma_signal": 604304, "vega_signal": 17481, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": -371922, "gamma_signal": -222735, "vega_signal": -6478, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": 61788, "gamma_signal": -60927, "vega_signal": -2062, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": 1466, "gamma_signal": 2953, "vega_signal": 84, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": 21585, "gamma_signal": -30083, "vega_signal": -1032, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": -105553, "gamma_signal": -52847, "vega_signal": -1540, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": 22225, "gamma_signal": -24622, "vega_signal": -1120, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": -2161565, "gamma_signal": -1175800, "vega_signal": -34837, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": -47826, "gamma_signal": 87204, "vega_signal": 3183, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": -42374, "gamma_signal": -7132, "vega_signal": -253, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": 25803, "gamma_signal": -28925, "vega_signal": -899, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": -1257810, "gamma_signal": -1447657, "vega_signal": -38975, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": 239552, "gamma_signal": -7376, "vega_signal": -1083, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": -768901, "gamma_signal": -380125, "vega_signal": -11192, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": -25557, "gamma_signal": 8991, "vega_signal": 187, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": -319195, "gamma_signal": -355048, "vega_signal": -9596, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": -79971, "gamma_signal": 40082, "vega_signal": 637, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": -14659, "gamma_signal": -2443, "vega_signal": -30, "option_type": "C", "stock_price": 259.51, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -20210, "gamma_signal": 13232, "vega_signal": -157, "option_type": "P", "stock_price": 259.51, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -140775, "gamma_signal": -75733, "vega_signal": -2186, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": -1126091, "gamma_signal": 724983, "vega_signal": 20959, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": 1009595, "gamma_signal": 351403, "vega_signal": 10810, "option_type": "C", "stock_price": 259.49, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": -738364, "gamma_signal": 804018, "vega_signal": 24014, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": 203185, "gamma_signal": 236260, "vega_signal": 6376, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": -104285, "gamma_signal": 110779, "vega_signal": 3282, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": -98926, "gamma_signal": -152691, "vega_signal": -4158, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": -189354, "gamma_signal": 205914, "vega_signal": 6233, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": 31195, "gamma_signal": -39945, "vega_signal": -1479, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": -16447, "gamma_signal": -4822, "vega_signal": -150, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 182, "gamma_signal": -308, "vega_signal": -10, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 146920, "gamma_signal": 68107, "vega_signal": 2025, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": 27427, "gamma_signal": -37548, "vega_signal": -1346, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": -146558, "gamma_signal": -64835, "vega_signal": -1912, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": -37389, "gamma_signal": 54439, "vega_signal": 2191, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": 17367, "gamma_signal": 9108, "vega_signal": 265, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": -881919, "gamma_signal": 947120, "vega_signal": 27553, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": 8709, "gamma_signal": -12371, "vega_signal": -417, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": -476729, "gamma_signal": -344473, "vega_signal": -9713, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": 212457, "gamma_signal": -246442, "vega_signal": -7548, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": -5706, "gamma_signal": -5345, "vega_signal": -126, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": -8050, "gamma_signal": 9331, "vega_signal": 212, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": 158429, "gamma_signal": 13558, "vega_signal": 545, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 10877, "gamma_signal": -12464, "vega_signal": -402, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 198569, "gamma_signal": 223872, "vega_signal": 6640, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": -93204, "gamma_signal": 46219, "vega_signal": 1233, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": -63883, "gamma_signal": -91522, "vega_signal": -2462, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": -5749, "gamma_signal": 8387, "vega_signal": 342, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": -193681, "gamma_signal": 279175, "vega_signal": 11277, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": 42126, "gamma_signal": 27368, "vega_signal": 778, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": -8725, "gamma_signal": 15912, "vega_signal": 697, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": 3292, "gamma_signal": -6397, "vega_signal": -266, "option_type": "C", "stock_price": 259.49, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": 8577, "gamma_signal": -9109, "vega_signal": -265, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": -553956, "gamma_signal": -686074, "vega_signal": -18593, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": -126155, "gamma_signal": 138030, "vega_signal": 3908, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": 62407, "gamma_signal": 27247, "vega_signal": 797, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": -72154, "gamma_signal": 102254, "vega_signal": 3434, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": -30029, "gamma_signal": -36655, "vega_signal": -991, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": 260969, "gamma_signal": -320440, "vega_signal": -8707, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": -222940, "gamma_signal": -222751, "vega_signal": -6049, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 238826, "gamma_signal": -268240, "vega_signal": -7404, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 9379, "gamma_signal": 12557, "vega_signal": 347, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": -28764, "gamma_signal": 9504, "vega_signal": 230, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 8409, "gamma_signal": -9201, "vega_signal": -261, "option_type": "P", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 78667, "gamma_signal": 70424, "vega_signal": 2028, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": 84534, "gamma_signal": -37564, "vega_signal": -967, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 15954, "vega_signal": 447, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": 77699, "gamma_signal": -95488, "vega_signal": -4876, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": -9163, "vega_signal": -248, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": 1056579, "gamma_signal": 555514, "vega_signal": 15930, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": 79165, "gamma_signal": -74810, "vega_signal": -2408, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": 165214, "gamma_signal": 201669, "vega_signal": 5454, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": 137459, "gamma_signal": -151330, "vega_signal": -4307, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": 342089, "gamma_signal": 172904, "vega_signal": 4978, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": 120468, "gamma_signal": -6951, "vega_signal": -122, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 6860, "gamma_signal": -9615, "vega_signal": -274, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": 35271, "gamma_signal": -37730, "vega_signal": -1456, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": -28724, "gamma_signal": -9794, "vega_signal": -251, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": -45210, "gamma_signal": 40616, "vega_signal": 1136, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": 779399, "gamma_signal": 965700, "vega_signal": 25214, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": 1430838, "gamma_signal": -748112, "vega_signal": -19717, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": -24877, "gamma_signal": -31987, "vega_signal": -844, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": 53296, "gamma_signal": -52135, "vega_signal": -1623, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": -94830, "gamma_signal": -15541, "vega_signal": 345, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": -18070, "gamma_signal": 26271, "vega_signal": 677, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": -22978, "gamma_signal": -28503, "vega_signal": -744, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": 34822, "gamma_signal": -31521, "vega_signal": -1742, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": -9501, "vega_signal": -248, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": 21411, "gamma_signal": -28884, "vega_signal": -1016, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": -147418, "gamma_signal": -183996, "vega_signal": -4815, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": -15318, "gamma_signal": -19002, "vega_signal": -496, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": -43114, "gamma_signal": 49978, "vega_signal": 1745, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": -22978, "gamma_signal": -28504, "vega_signal": -745, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": -15777, "gamma_signal": 5629, "vega_signal": 125, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": 118754, "gamma_signal": 145057, "vega_signal": 3771, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -3653471, "gamma_signal": 1890893, "vega_signal": 49405, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -102431, "gamma_signal": -114144, "vega_signal": -2979, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": 165502, "gamma_signal": -184922, "vega_signal": -5290, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": -18620, "gamma_signal": -24588, "vega_signal": -614, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": -10760, "gamma_signal": 1247, "vega_signal": 21, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 19735, "gamma_signal": -22708, "vega_signal": -613, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 182300, "gamma_signal": 81105, "vega_signal": 2085, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 17657, "gamma_signal": -10395, "vega_signal": -255, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 46860, "gamma_signal": 13257, "vega_signal": 343, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": -8719, "vega_signal": -240, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 33168, "gamma_signal": 68459, "vega_signal": 2565, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": -19059, "gamma_signal": -9150, "vega_signal": -234, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": 7287, "gamma_signal": -8718, "vega_signal": -240, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": 19059, "gamma_signal": 9150, "vega_signal": 234, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": 16431, "gamma_signal": 4781, "vega_signal": 128, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": -57175, "gamma_signal": -27449, "vega_signal": -702, "option_type": "C", "stock_price": 259.54, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": 7287, "gamma_signal": -8718, "vega_signal": -240, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": -78267, "gamma_signal": -40400, "vega_signal": -1040, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": 18368, "gamma_signal": 15517, "vega_signal": 544, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": -49792, "gamma_signal": -62383, "vega_signal": -1530, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": 32813, "gamma_signal": -61708, "vega_signal": -2739, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": -2024, "gamma_signal": -3796, "vega_signal": -104, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": 68928, "gamma_signal": -121177, "vega_signal": -3880, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": 54695, "gamma_signal": 39079, "vega_signal": 978, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": -18821, "gamma_signal": 24319, "vega_signal": 697, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": -50661, "gamma_signal": -67752, "vega_signal": -1662, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": -929765, "gamma_signal": 475347, "vega_signal": 11633, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": 36187, "gamma_signal": 48394, "vega_signal": 1187, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": 89948, "gamma_signal": -147279, "vega_signal": -4087, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": 37409, "gamma_signal": -19336, "vega_signal": -474, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -72572, "gamma_signal": 47588, "vega_signal": 1217, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -32582, "gamma_signal": -10821, "vega_signal": -276, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": -103956, "gamma_signal": 48692, "vega_signal": 1174, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": 41627, "gamma_signal": -48323, "vega_signal": -1185, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -244305, "gamma_signal": 28459, "vega_signal": 715, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -203302, "gamma_signal": -142614, "vega_signal": -3683, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": -623336, "gamma_signal": 164184, "vega_signal": 3539, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": -72343, "gamma_signal": -96747, "vega_signal": -2374, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -20825, "gamma_signal": 28338, "vega_signal": 876, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": -651925, "gamma_signal": 362503, "vega_signal": 9091, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": 22641, "gamma_signal": 42455, "vega_signal": 1010, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": -1326822, "gamma_signal": -1776615, "vega_signal": -43598, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": -32934, "gamma_signal": 37171, "vega_signal": 1007, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": -29565, "gamma_signal": 14357, "vega_signal": 539, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": 69626, "gamma_signal": 34729, "vega_signal": 926, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": -305907, "gamma_signal": 99498, "vega_signal": 2676, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": -19255, "gamma_signal": -26736, "vega_signal": -664, "option_type": "C", "stock_price": 259.32, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": -9244, "gamma_signal": 9557, "vega_signal": 261, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": -6418, "gamma_signal": -8911, "vega_signal": -221, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": -9244, "gamma_signal": 9557, "vega_signal": 261, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": 162202, "gamma_signal": 90652, "vega_signal": 2371, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": 99284, "gamma_signal": -141472, "vega_signal": -4355, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": 151768, "gamma_signal": 89614, "vega_signal": 2334, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": 14765, "gamma_signal": -25619, "vega_signal": -831, "option_type": "P", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": -1011041, "gamma_signal": -595827, "vega_signal": -15505, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": 38103, "gamma_signal": -28108, "vega_signal": -742, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": -76230, "gamma_signal": 104214, "vega_signal": 2840, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": 83203, "gamma_signal": -86018, "vega_signal": -2349, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": -20767, "gamma_signal": -37404, "vega_signal": -1004, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": -507149, "gamma_signal": 414079, "vega_signal": 11080, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": 29505, "gamma_signal": -47968, "vega_signal": -1282, "option_type": "C", "stock_price": 259.3, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": 24730, "gamma_signal": -24272, "vega_signal": -646, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": -27312, "gamma_signal": 28412, "vega_signal": 830, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": -2849, "vega_signal": -78, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": -238560, "gamma_signal": 8650, "vega_signal": 203, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": -44923, "gamma_signal": -62376, "vega_signal": -1548, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 11618, "gamma_signal": 16640, "vega_signal": 415, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": 213534, "gamma_signal": -21516, "vega_signal": -519, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": -53983, "gamma_signal": 27232, "vega_signal": 641, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": -29050, "gamma_signal": -41608, "vega_signal": -1038, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": -16467, "gamma_signal": 10689, "vega_signal": 208, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": 967727, "gamma_signal": -985172, "vega_signal": -26373, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": 101893, "gamma_signal": -42318, "vega_signal": -1011, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": 28699, "gamma_signal": 13006, "vega_signal": 344, "option_type": "C", "stock_price": 259.33, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": -432579, "gamma_signal": 427003, "vega_signal": 11371, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": 5811, "gamma_signal": 8323, "vega_signal": 208, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": 65150, "gamma_signal": -62648, "vega_signal": -1687, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": -43053, "gamma_signal": 20512, "vega_signal": 534, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": -203810, "gamma_signal": 84646, "vega_signal": 2022, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": -25933, "gamma_signal": -11, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -40762, "gamma_signal": 16929, "vega_signal": 404, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -69708, "gamma_signal": -99841, "vega_signal": -2490, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": 111793, "gamma_signal": -15723, "vega_signal": -392, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": 99533, "gamma_signal": 109370, "vega_signal": 3090, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": 3371, "gamma_signal": -4767, "vega_signal": -147, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": 98267, "gamma_signal": 156980, "vega_signal": 3880, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": -209277, "gamma_signal": 10954, "vega_signal": 262, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": 5414, "gamma_signal": 7965, "vega_signal": 197, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 251042, "gamma_signal": -233900, "vega_signal": -6226, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 61478, "gamma_signal": -23813, "vega_signal": -589, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": 1041198, "gamma_signal": -994643, "vega_signal": -26315, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": -1383, "gamma_signal": -2592, "vega_signal": -75, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": 7523, "gamma_signal": -5650, "vega_signal": -150, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": 7968, "vega_signal": 197, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": 38196, "gamma_signal": -44968, "vega_signal": -1270, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": 16257, "gamma_signal": 23909, "vega_signal": 592, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": -283169, "gamma_signal": 266401, "vega_signal": 7009, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": -13834, "gamma_signal": -25931, "vega_signal": -746, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": 206243, "gamma_signal": -196012, "vega_signal": -5176, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": -6915, "gamma_signal": -12962, "vega_signal": -373, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": 61474, "gamma_signal": -11958, "vega_signal": -249, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": -61815, "gamma_signal": 24036, "vega_signal": 586, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": 991732, "gamma_signal": 211487, "vega_signal": 7283, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": 1269, "gamma_signal": 191, "vega_signal": -26, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": -68494, "gamma_signal": 17026, "vega_signal": 367, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": 1113806, "gamma_signal": -1051197, "vega_signal": -26816, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": -1692870, "gamma_signal": -1144793, "vega_signal": -30003, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": 189079, "gamma_signal": -169440, "vega_signal": -4319, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": -45245, "gamma_signal": -68585, "vega_signal": -1683, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": 18208, "gamma_signal": -15645, "vega_signal": -380, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": -39930, "gamma_signal": -35593, "vega_signal": -907, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 35, "gamma_signal": -5224, "vega_signal": -190, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": 5028, "gamma_signal": 7622, "vega_signal": 187, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": 3621, "gamma_signal": 5, "vega_signal": 38, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": 69673, "gamma_signal": 43265, "vega_signal": 1146, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": -334336, "gamma_signal": 34760, "vega_signal": 804, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": -1067450, "gamma_signal": 1001314, "vega_signal": 25362, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": -21441, "gamma_signal": 7743, "vega_signal": 174, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -20507, "gamma_signal": -7640, "vega_signal": -1129, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -14936, "gamma_signal": -10175, "vega_signal": -266, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -83720, "gamma_signal": 67780, "vega_signal": 1596, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -15080, "gamma_signal": -22859, "vega_signal": -561, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": 375, "gamma_signal": -18609, "vega_signal": -553, "option_type": "P", "stock_price": 259.15, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": -26145, "gamma_signal": 25796, "vega_signal": 670, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": -14662, "gamma_signal": -10433, "vega_signal": -265, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": 101465, "gamma_signal": -92713, "vega_signal": -2387, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": -821, "gamma_signal": -1870, "vega_signal": -48, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": 33820, "gamma_signal": -30903, "vega_signal": -796, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": 29322, "gamma_signal": 20865, "vega_signal": 530, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": 45724, "gamma_signal": -58638, "vega_signal": -1665, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": 23453, "gamma_signal": 37154, "vega_signal": 887, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": -1086074, "gamma_signal": 994259, "vega_signal": 25619, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": -9381, "gamma_signal": -14861, "vega_signal": -355, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 72151, "gamma_signal": -30310, "vega_signal": -872, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": -55108, "gamma_signal": 58624, "vega_signal": 1747, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": 154742, "gamma_signal": 245143, "vega_signal": 5854, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": 20144, "gamma_signal": -39366, "vega_signal": -1005, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": 4689, "gamma_signal": 7429, "vega_signal": 177, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": 217227, "gamma_signal": -185828, "vega_signal": -4871, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": -140691, "gamma_signal": -222883, "vega_signal": -5322, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": -108114, "gamma_signal": 50730, "vega_signal": 1240, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": -14069, "gamma_signal": -22288, "vega_signal": -532, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": -50432, "vega_signal": -1627, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": 128103, "gamma_signal": 4801, "vega_signal": 202, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": 3827, "gamma_signal": -5370, "vega_signal": -155, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": -73490, "gamma_signal": 6718, "vega_signal": 150, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": 32929, "gamma_signal": -39294, "vega_signal": -1083, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": -13938, "gamma_signal": -10581, "vega_signal": -265, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": 35872, "gamma_signal": -32065, "vega_signal": -795, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": -14142, "gamma_signal": -31397, "vega_signal": -875, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": -30538, "gamma_signal": 24388, "vega_signal": 569, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": -17309, "gamma_signal": -55631, "vega_signal": -1410, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": -127695, "gamma_signal": 326265, "vega_signal": 9694, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": 139405, "gamma_signal": 105830, "vega_signal": 2650, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": -144134, "gamma_signal": 134753, "vega_signal": 3405, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": 51684, "gamma_signal": 281, "vega_signal": 11, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": -118309, "gamma_signal": 128624, "vega_signal": 3318, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": 105904, "gamma_signal": 152693, "vega_signal": 3595, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": -4107, "gamma_signal": -6924, "vega_signal": -161, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": 234659, "gamma_signal": -78466, "vega_signal": -2685, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": -93521, "gamma_signal": -67191, "vega_signal": -1694, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -22143, "vega_signal": -592, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": 4196, "gamma_signal": -5724, "vega_signal": -164, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": 195691, "gamma_signal": 51513, "vega_signal": 1468, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": 15603, "gamma_signal": 51142, "vega_signal": 1374, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": 103439, "gamma_signal": 151889, "vega_signal": 3478, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 232630, "gamma_signal": -193966, "vega_signal": -4852, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 9800, "gamma_signal": 15703, "vega_signal": 358, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": 79689, "gamma_signal": -80525, "vega_signal": -2055, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": 170712, "gamma_signal": -239987, "vega_signal": -7577, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": -5084, "vega_signal": -140, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": -23759, "gamma_signal": 24097, "vega_signal": 596, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": 142060, "gamma_signal": 102955, "vega_signal": 2496, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": -172870, "gamma_signal": 162883, "vega_signal": 3923, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": 72868, "gamma_signal": -7785, "vega_signal": -177, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": 112958, "gamma_signal": -93378, "vega_signal": -2368, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": -93136, "gamma_signal": -149228, "vega_signal": -3400, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": 12824, "gamma_signal": -9845, "vega_signal": -886, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": 8637, "gamma_signal": 16137, "vega_signal": 388, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": 95630, "gamma_signal": -136095, "vega_signal": -4408, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": 30768, "gamma_signal": -46371, "vega_signal": -1713, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": -6768, "gamma_signal": -11993, "vega_signal": -284, "option_type": "C", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 6759, "gamma_signal": -15112, "vega_signal": -460, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 318375, "gamma_signal": 126907, "vega_signal": 3206, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": -168528, "gamma_signal": 174906, "vega_signal": 4314, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": 142684, "gamma_signal": 90021, "vega_signal": 2218, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": 13765, "gamma_signal": -68502, "vega_signal": -1801, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": 483328, "gamma_signal": -570835, "vega_signal": -13629, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": -1653960, "gamma_signal": -1011758, "vega_signal": -23114, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": 72312, "gamma_signal": -106467, "vega_signal": -2866, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": -16035, "gamma_signal": 3190, "vega_signal": 22, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": -401130, "gamma_signal": -570733, "vega_signal": -12592, "option_type": "C", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": 78731, "gamma_signal": -106115, "vega_signal": -4374, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": 12227, "gamma_signal": 18319, "vega_signal": 404, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": 14907, "gamma_signal": -23233, "vega_signal": -673, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": 4882, "gamma_signal": -7796, "vega_signal": -163, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": -62568, "gamma_signal": 98794, "vega_signal": 2740, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": -6113, "gamma_signal": -9159, "vega_signal": -202, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": -12950, "gamma_signal": 20599, "vega_signal": 557, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": 85544, "gamma_signal": 52609, "vega_signal": 1201, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": 10054, "gamma_signal": -11968, "vega_signal": -301, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -11660, "gamma_signal": 14556, "vega_signal": 361, "option_type": "P", "stock_price": 259.32, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -13121, "gamma_signal": -20535, "vega_signal": -454, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 184949, "gamma_signal": -292031, "vega_signal": -8098, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 5214, "gamma_signal": 6934, "vega_signal": 152, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": -89382, "gamma_signal": 102599, "vega_signal": 2414, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 3462, "gamma_signal": -4818, "vega_signal": -206, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": -108078, "gamma_signal": 114618, "vega_signal": 2714, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 46423, "gamma_signal": 77807, "vega_signal": 1629, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": -4189, "gamma_signal": 1214, "vega_signal": 5, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": -42297, "gamma_signal": -128128, "vega_signal": -2956, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": -12081, "gamma_signal": 21948, "vega_signal": 637, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": -5157, "gamma_signal": -8644, "vega_signal": -181, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": -348, "gamma_signal": 926, "vega_signal": 17, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": -59941, "gamma_signal": -39392, "vega_signal": -959, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": -85559, "gamma_signal": 133829, "vega_signal": 2358, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": -19947, "gamma_signal": -39337, "vega_signal": -888, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": 40196, "gamma_signal": -36575, "vega_signal": -1709, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": -237190, "gamma_signal": -397541, "vega_signal": -8323, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": -288026, "gamma_signal": 456976, "vega_signal": 12044, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": -48379, "gamma_signal": -31640, "vega_signal": -723, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": 127675, "gamma_signal": -135400, "vega_signal": -3206, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": 8641, "vega_signal": 181, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": -102912, "gamma_signal": 610, "vega_signal": -423, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": 78947, "gamma_signal": 176952, "vega_signal": 4381, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": -39471, "gamma_signal": 39446, "vega_signal": 867, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": 174062, "gamma_signal": -183248, "vega_signal": -4126, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": -9344, "gamma_signal": -15614, "vega_signal": -337, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": -128535, "gamma_signal": 118593, "vega_signal": 2611, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": 9344, "gamma_signal": 15614, "vega_signal": 337, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": -102896, "gamma_signal": 47514, "vega_signal": 957, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": -7807, "vega_signal": -168, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": 311404, "gamma_signal": -319038, "vega_signal": -7174, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": -45529, "gamma_signal": -32512, "vega_signal": -750, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": -3235, "gamma_signal": 5091, "vega_signal": 132, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": -91046, "gamma_signal": -65014, "vega_signal": -1499, "option_type": "C", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": -40182, "gamma_signal": 53627, "vega_signal": 1353, "option_type": "P", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": 25689, "gamma_signal": 71972, "vega_signal": 1521, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": 23609, "gamma_signal": -31492, "vega_signal": -777, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": -14009, "gamma_signal": -23411, "vega_signal": -505, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": 28831, "gamma_signal": -12286, "vega_signal": -215, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": -9339, "gamma_signal": -15607, "vega_signal": -337, "option_type": "C", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": -45338, "gamma_signal": 48918, "vega_signal": 721, "option_type": "P", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": 37556, "gamma_signal": 67407, "vega_signal": 1445, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": -243346, "gamma_signal": 17612, "vega_signal": 468, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": -218130, "gamma_signal": -195593, "vega_signal": -4216, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": -47302, "gamma_signal": 18643, "vega_signal": 388, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": 64628, "gamma_signal": 24698, "vega_signal": 578, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 202928, "gamma_signal": -181042, "vega_signal": -4141, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": -1676, "gamma_signal": 8995, "vega_signal": 531, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 97314, "gamma_signal": -87935, "vega_signal": -2018, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 7513, "gamma_signal": 13485, "vega_signal": 289, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 87946, "gamma_signal": -95760, "vega_signal": -2294, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": 34280, "gamma_signal": -17742, "vega_signal": -398, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": -18781, "gamma_signal": -33709, "vega_signal": -723, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": -12165, "gamma_signal": 10993, "vega_signal": 252, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": -155624, "gamma_signal": 226711, "vega_signal": 5721, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": -3756, "gamma_signal": -6742, "vega_signal": -145, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": -32058, "gamma_signal": 2502, "vega_signal": 39, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 120935, "gamma_signal": -116770, "vega_signal": -2754, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 18246, "gamma_signal": 33874, "vega_signal": 1275, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": 196785, "gamma_signal": -45487, "vega_signal": -952, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": 8012, "gamma_signal": -4728, "vega_signal": -96, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": 3033, "vega_signal": 109, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": -10245, "gamma_signal": 10017, "vega_signal": 188, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": -29414, "gamma_signal": -22890, "vega_signal": -494, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": 11239, "gamma_signal": -11213, "vega_signal": -247, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": 6162, "gamma_signal": -7930, "vega_signal": -354, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": 51563, "gamma_signal": 452, "vega_signal": 18, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": 44171, "gamma_signal": 5822, "vega_signal": 108, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": 32887, "gamma_signal": 71214, "vega_signal": 1756, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": 102334, "gamma_signal": -102855, "vega_signal": -2283, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": 11471, "gamma_signal": -16703, "vega_signal": -462, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": -914, "gamma_signal": -1978, "vega_signal": -49, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 81428, "gamma_signal": -80616, "vega_signal": -1909, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 39536, "gamma_signal": -59302, "vega_signal": -1527, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 914, "gamma_signal": 1979, "vega_signal": 49, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 131122, "gamma_signal": -61300, "vega_signal": -1351, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 51579, "gamma_signal": 452, "vega_signal": 18, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": 45882, "gamma_signal": -34943, "vega_signal": -649, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 14349, "gamma_signal": 25231, "vega_signal": 497, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": -66735, "gamma_signal": 89613, "vega_signal": 1312, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": -79079, "gamma_signal": -68961, "vega_signal": -1412, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": -293152, "gamma_signal": -22719, "vega_signal": -913, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": -238686, "gamma_signal": -239462, "vega_signal": -5351, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": 1080264, "gamma_signal": -1231849, "vega_signal": -27014, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": -1762583, "gamma_signal": -218349, "vega_signal": -5890, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": 80678, "gamma_signal": -264838, "vega_signal": -6898, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": -127402, "gamma_signal": -87869, "vega_signal": -1902, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": 153876, "gamma_signal": -258483, "vega_signal": -6401, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": 14973, "gamma_signal": 8830, "vega_signal": 188, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": 42928, "gamma_signal": -78089, "vega_signal": -1944, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": -1592585, "gamma_signal": -1098404, "vega_signal": -23782, "option_type": "C", "stock_price": 259.39, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": 3448, "gamma_signal": -5456, "vega_signal": -175, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": 43085, "gamma_signal": 75757, "vega_signal": 1491, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": -9569, "gamma_signal": -6959, "vega_signal": -461, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -10769, "vega_signal": -250, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": 64120, "gamma_signal": -99381, "vega_signal": -2107, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 70065, "gamma_signal": -118069, "vega_signal": -2899, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 70540, "gamma_signal": 15393, "vega_signal": 315, "option_type": "C", "stock_price": 259.41, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": -9954, "gamma_signal": 11209, "vega_signal": 237, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": -18131, "gamma_signal": -10191, "vega_signal": -214, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": 42903, "gamma_signal": -58806, "vega_signal": -1639, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": -84032, "gamma_signal": -40762, "vega_signal": -874, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -82373, "gamma_signal": 95306, "vega_signal": 2357, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": -22936, "vega_signal": -482, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": 110583, "gamma_signal": -155708, "vega_signal": -3534, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": -192845, "gamma_signal": -101925, "vega_signal": -2161, "option_type": "C", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": -34607, "gamma_signal": 13292, "vega_signal": 187, "option_type": "P", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": 143699, "gamma_signal": 316608, "vega_signal": 6497, "option_type": "C", "stock_price": 259.51, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": -23228, "vega_signal": -804, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": -129018, "gamma_signal": -163159, "vega_signal": -3198, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": -344013, "gamma_signal": 448601, "vega_signal": 9435, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": 199508, "gamma_signal": 112142, "vega_signal": 2359, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": 15342, "gamma_signal": -6032, "vega_signal": 188, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": -24762, "gamma_signal": -20393, "vega_signal": -412, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": 180335, "gamma_signal": -256049, "vega_signal": -9259, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": 166654, "gamma_signal": 257500, "vega_signal": 4997, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": -778980, "gamma_signal": 1009232, "vega_signal": 21078, "option_type": "P", "stock_price": 259.57, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": -145097, "gamma_signal": -81558, "vega_signal": -1715, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": 36998, "gamma_signal": -51977, "vega_signal": -1503, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": 6625, "gamma_signal": 10198, "vega_signal": 198, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": -69507, "gamma_signal": 115300, "vega_signal": 2981, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -5453, "vega_signal": -182, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": 49594, "gamma_signal": 96042, "vega_signal": 1763, "option_type": "C", "stock_price": 259.5, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": -69218, "gamma_signal": 61115, "vega_signal": 1218, "option_type": "P", "stock_price": 259.5, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": 20323, "gamma_signal": 31876, "vega_signal": 593, "option_type": "C", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": -19062, "gamma_signal": 10488, "vega_signal": 200, "option_type": "P", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": 5830, "gamma_signal": 8156, "vega_signal": 149, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 1915817, "gamma_signal": -1062435, "vega_signal": -20247, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 77857, "gamma_signal": 50, "vega_signal": 2, "option_type": "C", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": 7497, "gamma_signal": -10038, "vega_signal": -208, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": -109973, "gamma_signal": -82460, "vega_signal": -1629, "option_type": "C", "stock_price": 259.58, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": 3425, "gamma_signal": -19623, "vega_signal": -424, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": 1280, "gamma_signal": -2684, "vega_signal": -51, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": -36765, "gamma_signal": -19850, "vega_signal": -418, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": 62729, "gamma_signal": -22429, "vega_signal": -522, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": -87082, "gamma_signal": -60961, "vega_signal": -1232, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": -65871, "gamma_signal": 87644, "vega_signal": 1787, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": 4728, "gamma_signal": 12359, "vega_signal": 243, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": 28996, "gamma_signal": -39370, "vega_signal": -1618, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": -19335, "gamma_signal": 45330, "vega_signal": 747, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": 2652, "gamma_signal": -2481, "vega_signal": -165, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": 85228, "gamma_signal": 171508, "vega_signal": 3144, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": 21747, "gamma_signal": -17407, "vega_signal": -469, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": 177423, "gamma_signal": 111526, "vega_signal": 2311, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": 122841, "gamma_signal": -231845, "vega_signal": -5734, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": 278448, "gamma_signal": 317023, "vega_signal": 5870, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": 80023, "gamma_signal": -127929, "vega_signal": -2590, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": -195656, "gamma_signal": -129654, "vega_signal": -2484, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": 8388, "vega_signal": 154, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": 31346, "gamma_signal": 62133, "vega_signal": 1228, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": 1754, "gamma_signal": -2985, "vega_signal": -79, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": -162878, "gamma_signal": -218278, "vega_signal": -4009, "option_type": "C", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": 859104, "gamma_signal": -1369203, "vega_signal": -27531, "option_type": "P", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": -7484, "gamma_signal": 4038, "vega_signal": 38, "option_type": "C", "stock_price": 259.7, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": -371257, "gamma_signal": 282114, "vega_signal": 4953, "option_type": "P", "stock_price": 259.7, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": 94824, "gamma_signal": 76260, "vega_signal": 1386, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": -590746, "gamma_signal": 940450, "vega_signal": 18647, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": -7334, "gamma_signal": -8280, "vega_signal": -145, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": 839, "gamma_signal": 571, "vega_signal": -169, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": -20436, "gamma_signal": -8676, "vega_signal": -175, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": 10726, "gamma_signal": -17667, "vega_signal": -410, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": -27142, "gamma_signal": -36374, "vega_signal": -668, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": 867, "gamma_signal": 1438, "vega_signal": -193, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": -38530, "gamma_signal": -32925, "vega_signal": -620, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": 3232, "gamma_signal": -3257, "vega_signal": -194, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": -27140, "gamma_signal": -36371, "vega_signal": -668, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": 11944, "gamma_signal": -33345, "vega_signal": -1161, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": -1715, "gamma_signal": -3845, "vega_signal": -77, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": -4663, "gamma_signal": 7449, "vega_signal": 132, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": -8618, "gamma_signal": -12103, "vega_signal": -216, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 340982, "gamma_signal": -699681, "vega_signal": -17221, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 94691, "gamma_signal": 169428, "vega_signal": 3023, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": 58651, "gamma_signal": -88686, "vega_signal": -1788, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 1422, "gamma_signal": -2763, "vega_signal": -66, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 258626, "gamma_signal": 290653, "vega_signal": 5191, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": 21599, "gamma_signal": -85868, "vega_signal": -1747, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": -43094, "gamma_signal": -60518, "vega_signal": -1080, "option_type": "C", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 52790, "gamma_signal": -79824, "vega_signal": -1609, "option_type": "P", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 244211, "gamma_signal": 323598, "vega_signal": 5795, "option_type": "C", "stock_price": 259.78, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": 134173, "gamma_signal": -249762, "vega_signal": -5074, "option_type": "P", "stock_price": 259.71, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": 228558, "gamma_signal": 267124, "vega_signal": 4860, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": 28398, "gamma_signal": -36474, "vega_signal": -1568, "option_type": "P", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": 212685, "gamma_signal": 318037, "vega_signal": 5654, "option_type": "C", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": -40964, "gamma_signal": 33982, "vega_signal": 607, "option_type": "P", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": 20096, "gamma_signal": 8861, "vega_signal": 179, "option_type": "C", "stock_price": 259.79, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": 27382, "gamma_signal": -31798, "vega_signal": -541, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": -40194, "gamma_signal": -17724, "vega_signal": -358, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": -2764, "vega_signal": -66, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": 17246, "gamma_signal": 24218, "vega_signal": 432, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": 76176, "gamma_signal": -87223, "vega_signal": -1681, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": 55757, "gamma_signal": 38211, "vega_signal": 715, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": -169457, "gamma_signal": 117859, "vega_signal": 1807, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": 739168, "gamma_signal": -1445570, "vega_signal": -24176, "option_type": "C", "stock_price": 259.88, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": 4973590, "gamma_signal": -1087847, "vega_signal": -23354, "option_type": "P", "stock_price": 259.88, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": -36257, "gamma_signal": 78455, "vega_signal": 1261, "option_type": "C", "stock_price": 259.88, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": -74208, "gamma_signal": 63252, "vega_signal": 1087, "option_type": "P", "stock_price": 259.88, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": -1071321, "gamma_signal": -902022, "vega_signal": -15336, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": 130573, "gamma_signal": -196814, "vega_signal": -7968, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": 121855, "gamma_signal": 50844, "vega_signal": 899, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": 438593, "gamma_signal": -739883, "vega_signal": -14818, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": -9050, "gamma_signal": -9308, "vega_signal": -153, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": -30620, "gamma_signal": -36653, "vega_signal": -612, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": -21566, "gamma_signal": -27340, "vega_signal": -459, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": -433558, "gamma_signal": 737412, "vega_signal": 14416, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": 1511637, "gamma_signal": -1315314, "vega_signal": -23039, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": -4493, "gamma_signal": 23689, "vega_signal": 400, "option_type": "C", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": 6212, "gamma_signal": -7199, "vega_signal": -351, "option_type": "P", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": -32121, "gamma_signal": -40330, "vega_signal": -674, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": -15102, "gamma_signal": 13128, "vega_signal": 230, "option_type": "P", "stock_price": 259.76, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": -23498, "gamma_signal": 97135, "vega_signal": 1580, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": -92472, "gamma_signal": 146495, "vega_signal": 4151, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": 88013, "gamma_signal": 12957, "vega_signal": 224, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": 232861, "gamma_signal": -195209, "vega_signal": -3379, "option_type": "P", "stock_price": 259.81, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": -7395, "gamma_signal": 40561, "vega_signal": 741, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": 755, "gamma_signal": -1165, "vega_signal": -38, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": -18379, "gamma_signal": -21625, "vega_signal": -368, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": -4651, "gamma_signal": 7981, "vega_signal": 152, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": -10089, "gamma_signal": -12920, "vega_signal": -223, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": -121162, "gamma_signal": 92861, "vega_signal": 1567, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": 10088, "gamma_signal": 12919, "vega_signal": 223, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": -1454306, "gamma_signal": 1173527, "vega_signal": 20105, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": 256895, "gamma_signal": 323250, "vega_signal": 5555, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": 135762, "gamma_signal": -202351, "vega_signal": -4694, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": -151151, "gamma_signal": -94209, "vega_signal": -1779, "option_type": "C", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": 21808, "gamma_signal": -72830, "vega_signal": -1305, "option_type": "P", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": 92596, "gamma_signal": 120491, "vega_signal": 2080, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": 14723, "gamma_signal": -26030, "vega_signal": -552, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": -70619, "gamma_signal": -90436, "vega_signal": -1558, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": -88995, "gamma_signal": -112056, "vega_signal": -1926, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": 127715, "gamma_signal": -164276, "vega_signal": -4584, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": 90797, "gamma_signal": 116276, "vega_signal": 2003, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": -354354, "gamma_signal": 292209, "vega_signal": 5048, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": -7927, "vega_signal": -156, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": 209388, "gamma_signal": -170383, "vega_signal": -3056, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": 31774, "gamma_signal": 38472, "vega_signal": 668, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": 6593, "gamma_signal": 3041, "vega_signal": 81, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": 243533, "gamma_signal": 276926, "vega_signal": 4830, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": -3786, "gamma_signal": 5164, "vega_signal": 271, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": -10593, "gamma_signal": -12826, "vega_signal": -223, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -15473, "gamma_signal": 13236, "vega_signal": 222, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -1711, "gamma_signal": -4248, "vega_signal": -73, "option_type": "C", "stock_price": 259.905, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": 5130, "gamma_signal": -4975, "vega_signal": -712, "option_type": "P", "stock_price": 259.905, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": -12827, "vega_signal": -223, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": -43181, "gamma_signal": 11569, "vega_signal": -644, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": 148313, "gamma_signal": 179579, "vega_signal": 3117, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": 24591, "gamma_signal": -44059, "vega_signal": -804, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": -221433, "gamma_signal": -88612, "vega_signal": -1772, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": -967, "gamma_signal": 2066, "vega_signal": 47, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": 65068, "gamma_signal": 45060, "vega_signal": 829, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": 14010, "gamma_signal": -64993, "vega_signal": -1204, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": -54680, "gamma_signal": -68383, "vega_signal": -1187, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": 9580, "gamma_signal": 4364, "vega_signal": 18, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": -421161, "gamma_signal": -61192, "vega_signal": -1648, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": 30891, "vega_signal": 513, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": 33576, "gamma_signal": -9973, "vega_signal": -409, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": -21291, "gamma_signal": -43726, "vega_signal": -735, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": -19753, "vega_signal": -464, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": 10595, "gamma_signal": 12828, "vega_signal": 223, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": -919, "gamma_signal": 2810, "vega_signal": 39, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": 129691, "gamma_signal": 477, "vega_signal": 18, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": 164314, "gamma_signal": -39631, "vega_signal": -750, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": -32919, "gamma_signal": 10, "vega_signal": -30, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": 1120317, "gamma_signal": -258522, "vega_signal": -4837, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": -46757, "gamma_signal": -55152, "vega_signal": -896, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": -29120, "gamma_signal": 8348, "vega_signal": 163, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": -88978, "gamma_signal": -112160, "vega_signal": -1848, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": -6904, "vega_signal": -130, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": -44123, "gamma_signal": -37630, "vega_signal": -560, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 33586, "gamma_signal": -13810, "vega_signal": -260, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 35069, "gamma_signal": 41365, "vega_signal": 672, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": -2387, "gamma_signal": -5218, "vega_signal": -93, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": -15742, "vega_signal": -304, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": -89379, "gamma_signal": -14368, "vega_signal": -239, "option_type": "C", "stock_price": 259.72, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": -1077149, "gamma_signal": 295736, "vega_signal": 5681, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": -57330, "gamma_signal": -48221, "vega_signal": -798, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": -24792, "gamma_signal": 20889, "vega_signal": 318, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": -9543, "gamma_signal": -20861, "vega_signal": -373, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": -17385, "vega_signal": -314, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 486956, "gamma_signal": 719827, "vega_signal": 11257, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": 12183, "gamma_signal": -19629, "vega_signal": -495, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": -30229, "gamma_signal": -40656, "vega_signal": -602, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": -16977, "gamma_signal": 12681, "vega_signal": 206, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": -8851, "gamma_signal": -13077, "vega_signal": -204, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 94115, "gamma_signal": 17712, "vega_signal": 302, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": -13382, "vega_signal": -305, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 8853, "gamma_signal": 13081, "vega_signal": 205, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": -4472, "gamma_signal": 7480, "vega_signal": 119, "option_type": "P", "stock_price": 259.79, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": 13083, "vega_signal": 205, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": 1399, "gamma_signal": -2677, "vega_signal": -61, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": -12078, "gamma_signal": -27208, "vega_signal": -503, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": 36713, "gamma_signal": -60878, "vega_signal": -1099, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": -21100, "gamma_signal": -8833, "vega_signal": -150, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": 42022, "gamma_signal": -14310, "vega_signal": -250, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": 3451, "gamma_signal": 7773, "vega_signal": 144, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": -33969, "gamma_signal": 25372, "vega_signal": 412, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": -648608, "gamma_signal": 6530, "vega_signal": 56, "option_type": "P", "stock_price": 259.76, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": 4214, "vega_signal": 73, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": 4355, "gamma_signal": -8022, "vega_signal": -138, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": -8991, "gamma_signal": -21069, "vega_signal": -366, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": -48454, "gamma_signal": 42002, "vega_signal": 627, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": -41004, "gamma_signal": -34101, "vega_signal": -572, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": -1798, "gamma_signal": -4212, "vega_signal": -73, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": 34828, "gamma_signal": -64151, "vega_signal": -1103, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": 25394, "gamma_signal": 569, "vega_signal": 29, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": -8708, "gamma_signal": 16039, "vega_signal": 276, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": -5393, "gamma_signal": -12637, "vega_signal": -220, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": 26123, "gamma_signal": -48117, "vega_signal": -827, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": -17980, "gamma_signal": -42131, "vega_signal": -732, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": -122257, "gamma_signal": 146925, "vega_signal": 2324, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": 24884, "gamma_signal": 1433, "vega_signal": 49, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": -98896, "gamma_signal": 213239, "vega_signal": 4552, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -66491, "gamma_signal": 125581, "vega_signal": 2248, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -35990, "gamma_signal": -13117, "vega_signal": -211, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -534978, "gamma_signal": -91922, "vega_signal": -1429, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -120705, "gamma_signal": -224949, "vega_signal": -3478, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": -71656, "gamma_signal": 45325, "vega_signal": 682, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": -208873, "gamma_signal": -104335, "vega_signal": -1823, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": -16446, "gamma_signal": 28373, "vega_signal": 470, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": -1214158, "gamma_signal": -567775, "vega_signal": -10043, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": -565752, "gamma_signal": 230572, "vega_signal": 4032, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": -73575, "gamma_signal": -136709, "vega_signal": -2128, "option_type": "C", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 338960, "gamma_signal": -234352, "vega_signal": -3644, "option_type": "P", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 40046, "gamma_signal": -32237, "vega_signal": -469, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": -1438, "gamma_signal": -3405, "vega_signal": -61, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": 21928, "gamma_signal": -37831, "vega_signal": -626, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": 60230, "gamma_signal": 27602, "vega_signal": 490, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": 32041, "gamma_signal": -31503, "vega_signal": -907, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": -64983, "gamma_signal": -98705, "vega_signal": -1535, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 17076, "gamma_signal": 14110, "vega_signal": 219, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": -7189, "gamma_signal": -17026, "vega_signal": -303, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 356827, "gamma_signal": -246705, "vega_signal": -3836, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": 20074, "gamma_signal": 9199, "vega_signal": 163, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": -2901462, "gamma_signal": 5079773, "vega_signal": 84068, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": 61817, "gamma_signal": -99566, "vega_signal": -1724, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": 46461, "gamma_signal": 9156, "vega_signal": 156, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": -121249, "gamma_signal": 237901, "vega_signal": 4486, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": 29453, "gamma_signal": 82710, "vega_signal": 1301, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": 28775, "gamma_signal": -61407, "vega_signal": -1112, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": 17090, "gamma_signal": 24563, "vega_signal": 386, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": -17351, "gamma_signal": 12103, "vega_signal": 194, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": -103527, "gamma_signal": -337, "vega_signal": -23, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": 11272, "gamma_signal": -18029, "vega_signal": -314, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": -25635, "gamma_signal": -36845, "vega_signal": -579, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 954361, "gamma_signal": -138186, "vega_signal": -2410, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": 11971, "gamma_signal": -19193, "vega_signal": -347, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": 7493, "gamma_signal": 9328, "vega_signal": 147, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": -260325, "gamma_signal": 181588, "vega_signal": 2906, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": 8545, "gamma_signal": 12282, "vega_signal": 193, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": 8385, "gamma_signal": -11494, "vega_signal": -306, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": 31429, "gamma_signal": 5937, "vega_signal": 317, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": 75788, "gamma_signal": -1667, "vega_signal": 10, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": 59106, "gamma_signal": -92622, "vega_signal": -1717, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": 8547, "gamma_signal": 12284, "vega_signal": 193, "option_type": "C", "stock_price": 259.79, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": 19344, "gamma_signal": -16408, "vega_signal": -281, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": 22332, "gamma_signal": -23329, "vega_signal": -420, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": -9813, "gamma_signal": -13438, "vega_signal": -200, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": -162521, "gamma_signal": 137702, "vega_signal": 1993, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": 9811, "gamma_signal": 13435, "vega_signal": 200, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 77308, "gamma_signal": -61405, "vega_signal": -888, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": -9811, "gamma_signal": -13435, "vega_signal": -200, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": -14391, "gamma_signal": 29612, "vega_signal": 571, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": -3577, "gamma_signal": -8340, "vega_signal": -139, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": -947355, "gamma_signal": -2089712, "vega_signal": -34959, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": -9264, "vega_signal": -277, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": 19623, "gamma_signal": 26870, "vega_signal": 400, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 21871, "gamma_signal": -35236, "vega_signal": -1026, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": 2700, "gamma_signal": -2407, "vega_signal": -145, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": -137355, "gamma_signal": -188082, "vega_signal": -2798, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": -71673, "gamma_signal": 11914, "vega_signal": 162, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": 143152, "gamma_signal": 162256, "vega_signal": 2422, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": 81260, "gamma_signal": -68851, "vega_signal": -997, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": 21340, "gamma_signal": 8033, "vega_signal": 135, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": 13407, "gamma_signal": -26431, "vega_signal": -420, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": 87690, "gamma_signal": -15178, "vega_signal": -203, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": 65106, "gamma_signal": -157641, "vega_signal": -3154, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": -151998, "gamma_signal": -173027, "vega_signal": -2500, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": 9775, "gamma_signal": 13888, "vega_signal": 196, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -601760, "gamma_signal": 522481, "vega_signal": 7256, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -57108, "gamma_signal": -21934, "vega_signal": -332, "option_type": "C", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": -148676, "gamma_signal": -77411, "vega_signal": -2620, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": 48886, "gamma_signal": 69456, "vega_signal": 983, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 177702, "gamma_signal": 334701, "vega_signal": 5208, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": 487, "gamma_signal": 2051, "vega_signal": -47, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": -283569, "gamma_signal": -402891, "vega_signal": -5700, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": 1015, "gamma_signal": -2170, "vega_signal": -44, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 107156, "gamma_signal": -121340, "vega_signal": -1777, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 431612, "gamma_signal": 680266, "vega_signal": 8716, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": 1050877, "gamma_signal": -750750, "vega_signal": -13623, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": -690703, "gamma_signal": -1884437, "vega_signal": -28746, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": 2192722, "gamma_signal": -3048107, "vega_signal": -51688, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": -361058, "gamma_signal": -562395, "vega_signal": -7826, "option_type": "C", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 390908, "gamma_signal": -674202, "vega_signal": -15969, "option_type": "P", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 2483763, "gamma_signal": 611185, "vega_signal": 8012, "option_type": "C", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": 33689, "gamma_signal": -57569, "vega_signal": -880, "option_type": "P", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": 23482, "gamma_signal": -18611, "vega_signal": -259, "option_type": "C", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -31093, "gamma_signal": 10854, "vega_signal": 159, "option_type": "P", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -122702, "gamma_signal": -149176, "vega_signal": -2030, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": -74334, "gamma_signal": -47471, "vega_signal": -867, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": 61330, "gamma_signal": 74563, "vega_signal": 1014, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": 23982, "gamma_signal": -36281, "vega_signal": -643, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": 12267, "gamma_signal": 14914, "vega_signal": 203, "option_type": "C", "stock_price": 260, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": -2613, "gamma_signal": 4022, "vega_signal": 120, "option_type": "P", "stock_price": 260, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": 372097, "gamma_signal": 989079, "vega_signal": 14216, "option_type": "C", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": 132847, "gamma_signal": -160821, "vega_signal": -4039, "option_type": "P", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": -16231, "gamma_signal": -25100, "vega_signal": -349, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": -223595, "gamma_signal": 75583, "vega_signal": 474, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": -25868, "gamma_signal": -490, "vega_signal": -7, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": 9820, "gamma_signal": -19956, "vega_signal": -337, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": -22027, "gamma_signal": -514, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -132006, "gamma_signal": 479407, "vega_signal": 7424, "option_type": "P", "stock_price": 260, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -23795, "gamma_signal": -61127, "vega_signal": -877, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": -113463, "gamma_signal": -10041, "vega_signal": -143, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": -108287, "gamma_signal": -37342, "vega_signal": -496, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": -15394, "vega_signal": -200, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": 226232, "gamma_signal": 265972, "vega_signal": 3596, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": 25234, "gamma_signal": -4736, "vega_signal": -78, "option_type": "P", "stock_price": 259.95, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": 25739, "gamma_signal": 323, "vega_signal": 13, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": 2600, "gamma_signal": -3982, "vega_signal": -117, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": 25142, "gamma_signal": 29558, "vega_signal": 400, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": 33294, "gamma_signal": -43869, "vega_signal": -1111, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": -17352, "gamma_signal": 36689, "vega_signal": 558, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": 138274, "gamma_signal": 162563, "vega_signal": 2198, "option_type": "C", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": 67750, "gamma_signal": -77978, "vega_signal": -1022, "option_type": "P", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": 29561, "vega_signal": 400, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": 12573, "gamma_signal": 14781, "vega_signal": 200, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -2975, "gamma_signal": 6219, "vega_signal": 97, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -452077, "gamma_signal": -127447, "vega_signal": -2130, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": 1571, "gamma_signal": -2848, "vega_signal": -68, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": -12573, "gamma_signal": -14781, "vega_signal": -200, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": -23119, "vega_signal": -1830, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": -112948, "gamma_signal": -105456, "vega_signal": -1443, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 285597, "gamma_signal": -333119, "vega_signal": -4779, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 163143, "gamma_signal": 406534, "vega_signal": 6690, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": 42898, "gamma_signal": -65707, "vega_signal": -1934, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": 38495, "gamma_signal": -45970, "vega_signal": -589, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": -17286, "gamma_signal": -26573, "vega_signal": -342, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": 12833, "gamma_signal": -15325, "vega_signal": -197, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": -22379, "gamma_signal": 37820, "vega_signal": 521, "option_type": "P", "stock_price": 260, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": 907, "gamma_signal": -1205, "vega_signal": -42, "option_type": "P", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": 51348, "gamma_signal": 750, "vega_signal": 32, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": -2059, "gamma_signal": -5481, "vega_signal": -73, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": -12833, "gamma_signal": 15325, "vega_signal": 197, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 52232, "gamma_signal": -48505, "vega_signal": -577, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": -121408, "gamma_signal": -128741, "vega_signal": -1602, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": 856757, "gamma_signal": 2183268, "vega_signal": 28902, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 18172, "gamma_signal": -36007, "vega_signal": -760, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": -916547, "gamma_signal": 264747, "vega_signal": 3926, "option_type": "P", "stock_price": 260.07, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": -20870, "gamma_signal": -18289, "vega_signal": -238, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": 1509, "gamma_signal": -2674, "vega_signal": -64, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": 51953, "gamma_signal": 264, "vega_signal": 3, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": -10420, "gamma_signal": 9895, "vega_signal": 168, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": 1106584, "gamma_signal": 3038362, "vega_signal": 38057, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": -19399, "gamma_signal": 43082, "vega_signal": 645, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": 5385, "vega_signal": 81, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -77990, "gamma_signal": -40, "vega_signal": -1, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": -349037, "gamma_signal": -393995, "vega_signal": -4805, "option_type": "C", "stock_price": 260, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": 12066, "gamma_signal": -15323, "vega_signal": -192, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": -1396147, "gamma_signal": -1575981, "vega_signal": -19220, "option_type": "C", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 891, "gamma_signal": -1140, "vega_signal": -41, "option_type": "P", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 469821, "gamma_signal": 80931, "vega_signal": 1102, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": -446, "gamma_signal": 570, "vega_signal": 21, "option_type": "P", "stock_price": 260, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": 77972, "gamma_signal": 61, "vega_signal": 2, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": -154162, "gamma_signal": -4822, "vega_signal": -66, "option_type": "C", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 1241304, "gamma_signal": -1600856, "vega_signal": -20512, "option_type": "P", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 41884, "gamma_signal": 47279, "vega_signal": 577, "option_type": "C", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": 11701, "gamma_signal": 7052, "vega_signal": 58, "option_type": "P", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": -51482, "gamma_signal": -36359, "vega_signal": -446, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": 49668, "gamma_signal": -112781, "vega_signal": -1611, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": 74502, "gamma_signal": -169172, "vega_signal": -2417, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": -33676, "gamma_signal": -17871, "vega_signal": -247, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": -405, "gamma_signal": 472, "vega_signal": 22, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": 5114, "gamma_signal": 11914, "vega_signal": 165, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": 4967, "gamma_signal": -11278, "vega_signal": -161, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": -25571, "gamma_signal": -59572, "vega_signal": -823, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.055, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": 10818, "gamma_signal": -10638, "vega_signal": -135, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": 11820, "gamma_signal": -23299, "vega_signal": -477, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": -13332, "gamma_signal": -15766, "vega_signal": -189, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": -12683, "gamma_signal": 15327, "vega_signal": 189, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": -53286, "gamma_signal": -63050, "vega_signal": -757, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": -97676, "gamma_signal": 154915, "vega_signal": 2053, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": 276046, "gamma_signal": 164176, "vega_signal": 2053, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": 47799, "gamma_signal": -59565, "vega_signal": -1392, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": -154377, "gamma_signal": -163822, "vega_signal": -1979, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": -9744, "gamma_signal": 9103, "vega_signal": 88, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": -67755, "gamma_signal": -101068, "vega_signal": -1247, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": 2543, "gamma_signal": -6364, "vega_signal": -80, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": -1251, "gamma_signal": -40232, "vega_signal": -492, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": -24053, "gamma_signal": 4860, "vega_signal": 65, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": 56448, "gamma_signal": -56069, "vega_signal": -1430, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": 11617, "gamma_signal": 15356, "vega_signal": 184, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": -16427, "gamma_signal": 20804, "vega_signal": 244, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": -23239, "gamma_signal": -30718, "vega_signal": -368, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": 636, "gamma_signal": -1003, "vega_signal": -27, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": -127806, "gamma_signal": -168938, "vega_signal": -2023, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": -19355, "gamma_signal": -48603, "vega_signal": -655, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": 1273, "gamma_signal": -2006, "vega_signal": -53, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": -51972, "gamma_signal": -16, "vega_signal": -1, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": -34839, "gamma_signal": -87486, "vega_signal": -1179, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": -28683, "gamma_signal": 30085, "vega_signal": 368, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": 19096, "vega_signal": 241, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -34136, "gamma_signal": 1978, "vega_signal": -2, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 77731, "gamma_signal": 382, "vega_signal": 12, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": 14650, "gamma_signal": -16547, "vega_signal": -179, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": 34653, "gamma_signal": -46151, "vega_signal": -522, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 585950, "gamma_signal": -661832, "vega_signal": -7177, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 1544855, "gamma_signal": 3857733, "vega_signal": 51275, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": -367992, "gamma_signal": 418980, "vega_signal": 4528, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": -6532, "vega_signal": -82, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": -181429, "gamma_signal": -264803, "vega_signal": -2871, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": -806363, "gamma_signal": 1954502, "vega_signal": 24244, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": -8787261, "gamma_signal": -12825347, "vega_signal": -139073, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": 66302, "gamma_signal": -85397, "vega_signal": -948, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": -2063803, "gamma_signal": -2984944, "vega_signal": -32380, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": 20139, "gamma_signal": -21116, "vega_signal": -448, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": -6439987, "gamma_signal": -9399410, "vega_signal": -101924, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": 1594741, "gamma_signal": -1797846, "vega_signal": -19497, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": 307671, "gamma_signal": -347516, "vega_signal": -3768, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": 188023, "gamma_signal": 203173, "vega_signal": 2150, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 3500, "gamma_signal": -4449, "vega_signal": -153, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 1150612, "gamma_signal": 3851972, "vega_signal": 54929, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": 6242, "gamma_signal": -14108, "vega_signal": -198, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": -15491, "gamma_signal": -38899, "vega_signal": -503, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": 29320, "gamma_signal": -36791, "vega_signal": -352, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": -1194804, "gamma_signal": -1889585, "vega_signal": -18463, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 1273, "gamma_signal": -2006, "vega_signal": -51, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 7108256, "gamma_signal": 10840397, "vega_signal": 106008, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": -10648, "gamma_signal": 25802, "vega_signal": 319, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": 6246, "gamma_signal": -7590, "vega_signal": -279, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": 1909, "gamma_signal": -3008, "vega_signal": -77, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": 37106, "gamma_signal": -47035, "vega_signal": -681, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": 2293, "gamma_signal": -3017, "vega_signal": -97, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": -19359, "gamma_signal": -48613, "vega_signal": -628, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 14656, "gamma_signal": -18391, "vega_signal": -176, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 51935, "gamma_signal": 131, "vega_signal": 4, "option_type": "C", "stock_price": 260, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": 29320, "gamma_signal": -36791, "vega_signal": -352, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": 48969, "gamma_signal": 77005, "vega_signal": 695, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": -521407, "gamma_signal": 733911, "vega_signal": 7788, "option_type": "P", "stock_price": 260.06, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": 12244, "gamma_signal": 19254, "vega_signal": 174, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": 1368, "gamma_signal": -2062, "vega_signal": -53, "option_type": "P", "stock_price": 260.09, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": -19254, "vega_signal": -174, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": 75559, "gamma_signal": -110695, "vega_signal": -1852, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": -144302, "gamma_signal": -33094, "vega_signal": -372, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 20976, "gamma_signal": -56606, "vega_signal": -653, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 194593, "gamma_signal": 209089, "vega_signal": 1923, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": 2098, "gamma_signal": -5661, "vega_signal": -65, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": -673458, "gamma_signal": -1059022, "vega_signal": -9555, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": 36362, "gamma_signal": -53741, "vega_signal": -1052, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": 40504, "gamma_signal": 70308, "vega_signal": 653, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": 96495, "gamma_signal": -138001, "vega_signal": -1216, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": -24052, "gamma_signal": -5516, "vega_signal": -62, "option_type": "C", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": -261926, "gamma_signal": 374588, "vega_signal": 3300, "option_type": "P", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": -24488, "gamma_signal": -38508, "vega_signal": -347, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": 27570, "gamma_signal": -39429, "vega_signal": -347, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": -35389, "gamma_signal": -79689, "vega_signal": -663, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": -7362, "gamma_signal": 21647, "vega_signal": 157, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": 4209, "gamma_signal": 15566, "vega_signal": 140, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 115618, "gamma_signal": -171408, "vega_signal": -5510, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": 5189, "vega_signal": 47, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": -714857, "gamma_signal": 1399773, "vega_signal": 11095, "option_type": "P", "stock_price": 260.14, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": -31731, "gamma_signal": 49496, "vega_signal": 1054, "option_type": "P", "stock_price": 260.14, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": -23436, "gamma_signal": 59277, "vega_signal": 631, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": 10575, "gamma_signal": -20684, "vega_signal": -166, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": 9418, "gamma_signal": -16069, "vega_signal": -123, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": -30704, "gamma_signal": -39868, "vega_signal": -332, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": -1407, "gamma_signal": 4102, "vega_signal": 47, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": 19395, "gamma_signal": -38796, "vega_signal": -391, "option_type": "C", "stock_price": 260.165, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": -4221, "gamma_signal": 12306, "vega_signal": 141, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -21148, "gamma_signal": 41364, "vega_signal": 331, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -2756915, "gamma_signal": -3410944, "vega_signal": -28465, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": -63412, "gamma_signal": 124029, "vega_signal": 993, "option_type": "P", "stock_price": 260.03, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": -670692, "gamma_signal": -471316, "vega_signal": -4053, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": 3323, "gamma_signal": 139, "vega_signal": 1, "option_type": "C", "stock_price": 260.02, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": 104285, "gamma_signal": -202625, "vega_signal": -1608, "option_type": "P", "stock_price": 260.03, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": -36043, "gamma_signal": -73155, "vega_signal": -704, "option_type": "C", "stock_price": 260.01, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": -41929, "gamma_signal": 59000, "vega_signal": 496, "option_type": "P", "stock_price": 260.01, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": -134519, "gamma_signal": -158459, "vega_signal": -1764, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 24034, "gamma_signal": 39559, "vega_signal": 330, "option_type": "C", "stock_price": 259.97, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": 27949, "gamma_signal": -39329, "vega_signal": -330, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": 10303, "gamma_signal": 14984, "vega_signal": 112, "option_type": "C", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": -39332, "vega_signal": -330, "option_type": "P", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": -24037, "gamma_signal": -39564, "vega_signal": -330, "option_type": "C", "stock_price": 260, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": -23394, "gamma_signal": -3333, "vega_signal": -28, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": -1331, "gamma_signal": 4686, "vega_signal": 44, "option_type": "P", "stock_price": 260.05, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": 51970, "gamma_signal": 91, "vega_signal": 2, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -24005, "vega_signal": -267, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": 3993, "gamma_signal": -14063, "vega_signal": -131, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": -12025, "gamma_signal": -19793, "vega_signal": -165, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": -120247, "gamma_signal": -197922, "vega_signal": -1653, "option_type": "C", "stock_price": 260.135, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.135, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": 60132, "gamma_signal": 98975, "vega_signal": 827, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.195, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": -51636, "gamma_signal": -20648, "vega_signal": -223, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": 51864, "gamma_signal": 60248, "vega_signal": 444, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": 29437, "gamma_signal": -55567, "vega_signal": -498, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": -172880, "gamma_signal": -200828, "vega_signal": -1481, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": 82718, "gamma_signal": -64659, "vega_signal": -439, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": 2321614, "gamma_signal": 13101, "vega_signal": 709, "option_type": "C", "stock_price": 260.24, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": -121050, "gamma_signal": -140620, "vega_signal": -1037, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": -18226, "vega_signal": -207, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": -67615, "gamma_signal": -43527, "vega_signal": -210, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": -17293, "gamma_signal": -20089, "vega_signal": -148, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": -21737, "gamma_signal": 33718, "vega_signal": 249, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": -17293, "gamma_signal": -20088, "vega_signal": -148, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": -37552, "gamma_signal": 69260, "vega_signal": 608, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": -172906, "gamma_signal": -200859, "vega_signal": -1481, "option_type": "C", "stock_price": 260.25, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": 145818, "gamma_signal": 85574, "vega_signal": 644, "option_type": "C", "stock_price": 260.27, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": 56326, "gamma_signal": -103886, "vega_signal": -913, "option_type": "P", "stock_price": 260.27, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": 17190, "gamma_signal": 18723, "vega_signal": 145, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": -4037, "gamma_signal": -12676, "vega_signal": -100, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": 17671, "gamma_signal": -37450, "vega_signal": -290, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": -83646, "gamma_signal": -165799, "vega_signal": -1372, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 22999, "gamma_signal": -64864, "vega_signal": -723, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": -958307, "gamma_signal": 2702661, "vega_signal": 30139, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": 13945, "gamma_signal": -33135, "vega_signal": -305, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": -7121, "gamma_signal": -21660, "vega_signal": -195, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": 39170, "gamma_signal": -32939, "vega_signal": -291, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": 1278, "gamma_signal": -3603, "vega_signal": -40, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": 32857, "gamma_signal": -12393, "vega_signal": -79, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": 11390, "gamma_signal": -25929, "vega_signal": -225, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": 25019, "gamma_signal": 3161, "vega_signal": 33, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": 71983, "gamma_signal": 39485, "vega_signal": 340, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": 35342, "gamma_signal": -74900, "vega_signal": -579, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": -1576254, "gamma_signal": -199776, "vega_signal": -2084, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": 69264, "gamma_signal": 21871, "vega_signal": 160, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": 1260, "gamma_signal": -3506, "vega_signal": -39, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": -90095, "gamma_signal": -37938, "vega_signal": -324, "option_type": "C", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": -40159, "gamma_signal": 29966, "vega_signal": 198, "option_type": "P", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": 6, "gamma_signal": 6, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": -26023, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": 260230, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": 17966, "gamma_signal": 19315, "vega_signal": 136, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": -26027, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": -8696, "gamma_signal": -63265, "vega_signal": -568, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": -350992, "gamma_signal": -405344, "vega_signal": -2849, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": -6303, "gamma_signal": 17536, "vega_signal": 193, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": -136072, "gamma_signal": -166778, "vega_signal": -1203, "option_type": "C", "stock_price": 260.32, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": 2509, "gamma_signal": 8929, "vega_signal": 64, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": 27723, "gamma_signal": 43635, "vega_signal": 303, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": -20197, "gamma_signal": -16844, "vega_signal": -112, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": 19910, "gamma_signal": -52053, "vega_signal": -383, "option_type": "P", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": -42897, "gamma_signal": -42612, "vega_signal": -287, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": 271472, "gamma_signal": -709932, "vega_signal": -5437, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": -80771, "gamma_signal": -67361, "vega_signal": -447, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -1183, "gamma_signal": 3105, "vega_signal": 36, "option_type": "P", "stock_price": 260.36, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -65521, "gamma_signal": 36942, "vega_signal": 199, "option_type": "C", "stock_price": 260.36, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.36, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": -17265, "gamma_signal": -61422, "vega_signal": -435, "option_type": "C", "stock_price": 260.36, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.365, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": 52937, "gamma_signal": 78332, "vega_signal": 542, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": 71016, "gamma_signal": -185653, "vega_signal": -1346, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": -5841, "gamma_signal": 16841, "vega_signal": 112, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": -184306, "gamma_signal": -160544, "vega_signal": -1069, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": -260135, "gamma_signal": 679893, "vega_signal": 4735, "option_type": "P", "stock_price": 260.42, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": 40477, "gamma_signal": -33847, "vega_signal": 8583, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": 36145, "gamma_signal": -4470, "vega_signal": 576, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": 145275, "gamma_signal": 375852, "vega_signal": 5211, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": -339396, "gamma_signal": 130514, "vega_signal": 76931, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": 39454, "gamma_signal": 7394, "vega_signal": 2407, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": 16639, "gamma_signal": -33457, "vega_signal": -576, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": -396399, "gamma_signal": -80165, "vega_signal": -43021, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": -30551, "gamma_signal": 13398, "vega_signal": 6248, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": 52655, "gamma_signal": -6297, "vega_signal": 8917, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": 120002, "gamma_signal": -244316, "vega_signal": -7263, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": -128980, "gamma_signal": -95501, "vega_signal": -15136, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": 82172, "gamma_signal": -255351, "vega_signal": -218, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": -152132, "gamma_signal": -159485, "vega_signal": -15418, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": -34048, "gamma_signal": 4660, "vega_signal": 6620, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": 23659, "gamma_signal": 10915, "vega_signal": -399, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": -1161, "gamma_signal": 304, "vega_signal": 109, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": -193130, "gamma_signal": -641418, "vega_signal": -2936, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -407008, "gamma_signal": 102339, "vega_signal": 50633, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -60986, "gamma_signal": -126582, "vega_signal": 214, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": -4509, "gamma_signal": 3980, "vega_signal": 796, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": 11089, "gamma_signal": 4072, "vega_signal": 1888, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": 1050, "gamma_signal": -936, "vega_signal": -496, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": -14873, "gamma_signal": -6557, "vega_signal": -3002, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": 444644, "gamma_signal": -131617, "vega_signal": -65845, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": -8029, "gamma_signal": -14712, "vega_signal": -923, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": 57392, "gamma_signal": -14313, "vega_signal": -7042, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": -13916, "gamma_signal": -96273, "vega_signal": 2485, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": -441498, "gamma_signal": 167215, "vega_signal": 115343, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": -14839, "gamma_signal": 10022, "vega_signal": 629, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": 11178, "gamma_signal": -29612, "vega_signal": 200, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": 17439, "gamma_signal": -24, "vega_signal": 139, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": 28315, "gamma_signal": -12184, "vega_signal": -7274, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": -40223, "gamma_signal": -19764, "vega_signal": -4293, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": -63499, "vega_signal": 2081, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": -47745, "gamma_signal": -154639, "vega_signal": 495, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": -71398, "gamma_signal": -32662, "vega_signal": 11694, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": 87289, "gamma_signal": 302318, "vega_signal": 3155, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": 55159, "gamma_signal": -11468, "vega_signal": -5900, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": -661325, "gamma_signal": -129718, "vega_signal": -88172, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": 12571, "gamma_signal": -16646, "vega_signal": -1728, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": -27443, "gamma_signal": -4819, "vega_signal": -2438, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": -250, "gamma_signal": -6937, "vega_signal": 688, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": 17155, "gamma_signal": -8768, "vega_signal": -57, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": 23574, "gamma_signal": -18966, "vega_signal": -2792, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": -5902, "gamma_signal": -2349, "vega_signal": -1075, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": 119771, "gamma_signal": -279778, "vega_signal": -4478, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": -31446, "gamma_signal": -2589, "vega_signal": -1246, "option_type": "C", "stock_price": 260.59, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": -139299, "gamma_signal": 53215, "vega_signal": 27978, "option_type": "P", "stock_price": 260.59, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": -26074, "gamma_signal": -34335, "vega_signal": 371, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": -28663, "gamma_signal": 8943, "vega_signal": 5155, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": -569907, "gamma_signal": 142924, "vega_signal": 70317, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": -22593, "gamma_signal": -11511, "vega_signal": -72, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": -58419, "gamma_signal": 382, "vega_signal": -73, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": -242188, "gamma_signal": 9606, "vega_signal": 5046, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": 11398, "gamma_signal": -2858, "vega_signal": -1406, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": -22592, "gamma_signal": -11510, "vega_signal": -72, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": 39740, "vega_signal": 1138, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": 13716, "vega_signal": 79, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": -5181, "gamma_signal": 54333, "vega_signal": -1056, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": 32496, "gamma_signal": 6493, "vega_signal": -1236, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": 14862, "gamma_signal": -6408, "vega_signal": -4041, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": -12639, "vega_signal": -61, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": 1396, "gamma_signal": 850, "vega_signal": 389, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": -18396, "gamma_signal": -158205, "vega_signal": 4452, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": 18955, "gamma_signal": -48476, "vega_signal": -946, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": -256770, "gamma_signal": -156799, "vega_signal": 782, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": 411, "gamma_signal": -151, "vega_signal": -171, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": -12069, "gamma_signal": 4806, "vega_signal": 4554, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": -163144, "gamma_signal": -165048, "vega_signal": -986, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": 44940, "gamma_signal": -80708, "vega_signal": -3153, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": -90354, "gamma_signal": -46034, "vega_signal": -289, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": 2090, "gamma_signal": -5092, "vega_signal": -58, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": -1168585, "gamma_signal": -1794424, "vega_signal": -104093, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": -83534, "gamma_signal": 17654, "vega_signal": 8458, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": 182580, "gamma_signal": 20778, "vega_signal": 3964, "option_type": "C", "stock_price": 260.48, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": -4815, "gamma_signal": 2586, "vega_signal": 1935, "option_type": "P", "stock_price": 260.48, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": 68756, "gamma_signal": -27029, "vega_signal": -14832, "option_type": "P", "stock_price": 260.48, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": -21395, "gamma_signal": -6509, "vega_signal": -3111, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": 66760, "gamma_signal": -39332, "vega_signal": -16519, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": -3158, "gamma_signal": -12538, "vega_signal": -65, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": 62691, "gamma_signal": -26531, "vega_signal": -16286, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": -46410, "gamma_signal": -23465, "vega_signal": -121, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": 2955, "vega_signal": 1410, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": -744856, "gamma_signal": -376699, "vega_signal": -2506, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": 36594, "gamma_signal": 453, "vega_signal": 3210, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": 9282, "gamma_signal": 5102, "vega_signal": 2299, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 8617, "vega_signal": 4220, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": -5911, "vega_signal": -2820, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": 104682, "gamma_signal": -31350, "vega_signal": -17946, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": -648211, "gamma_signal": -2523765, "vega_signal": -14858, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": -132745, "gamma_signal": 38349, "vega_signal": 19594, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": -139225, "gamma_signal": -70392, "vega_signal": -362, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": -1740, "gamma_signal": 425, "vega_signal": 185, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": -42970, "gamma_signal": -17954, "vega_signal": -5029, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": -338249, "gamma_signal": 87366, "vega_signal": 42992, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": 1182, "gamma_signal": -3149, "vega_signal": -29, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": -16257, "gamma_signal": -5491, "vega_signal": -2520, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": 309873, "gamma_signal": -77063, "vega_signal": -37291, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": -5524, "gamma_signal": -2288, "vega_signal": -1033, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": 107434, "gamma_signal": -16469, "vega_signal": -17397, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": 1856, "gamma_signal": -806, "vega_signal": -485, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": 499153, "gamma_signal": 132547, "vega_signal": 62828, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": -15000, "gamma_signal": 3026, "vega_signal": 1395, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": -13531, "gamma_signal": -59780, "vega_signal": -313, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": 9433, "vega_signal": 2408, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": -37363, "vega_signal": -196, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": -17614, "gamma_signal": 15296, "vega_signal": 9477, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": -11816, "gamma_signal": -15538, "vega_signal": 535, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": -66015, "gamma_signal": 32615, "vega_signal": 18746, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": -11989, "gamma_signal": 2973, "vega_signal": 1414, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": 564564, "gamma_signal": 347331, "vega_signal": 59654, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": 5277, "gamma_signal": -18500, "vega_signal": -87, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": 14043, "gamma_signal": 2874, "vega_signal": 1414, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": -59522, "gamma_signal": 14810, "vega_signal": 7186, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": 250188, "gamma_signal": -74365, "vega_signal": -35187, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": 6926, "vega_signal": 3443, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": -220214, "gamma_signal": -165508, "vega_signal": -699, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": -58486, "gamma_signal": 29939, "vega_signal": 9348, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": -14210, "gamma_signal": -2935, "vega_signal": -1411, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 5417, "gamma_signal": -15942, "vega_signal": -84, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": 1188, "vega_signal": 525, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 530007, "gamma_signal": -206619, "vega_signal": -115640, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": -15050, "gamma_signal": 6420, "vega_signal": 4016, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": 168161, "gamma_signal": 44978, "vega_signal": 20985, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": -8454, "gamma_signal": 3409, "vega_signal": 1918, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": -3471, "gamma_signal": -1741, "vega_signal": -767, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": -2659, "vega_signal": -1317, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": -9078, "gamma_signal": 2659, "vega_signal": 1317, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": -134882, "gamma_signal": -33768, "vega_signal": -15876, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": 1845, "gamma_signal": -798, "vega_signal": -483, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": -27750, "gamma_signal": -13921, "vega_signal": -6127, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 412208, "gamma_signal": -102851, "vega_signal": -49653, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": -166422, "gamma_signal": 27783, "vega_signal": 29303, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": 590188, "gamma_signal": 206933, "vega_signal": 93715, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": -878933, "gamma_signal": 275796, "vega_signal": 146626, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": 80903, "gamma_signal": -6491, "vega_signal": 11930, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": -9495, "gamma_signal": 2706, "vega_signal": 1336, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": -8000, "gamma_signal": -39738, "vega_signal": -720, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": -24575, "gamma_signal": 5910, "vega_signal": 2829, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": -62879, "gamma_signal": 15406, "vega_signal": 7471, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": 6718, "vega_signal": 3111, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": -3550, "vega_signal": -28, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": 40247, "gamma_signal": 14568, "vega_signal": 6641, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": -1856, "gamma_signal": -19357, "vega_signal": 1240, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 1876, "vega_signal": 994, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": 70451, "gamma_signal": -19370, "vega_signal": -9844, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": -64867, "gamma_signal": 177955, "vega_signal": 1575, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": -71399, "gamma_signal": 5801, "vega_signal": 2914, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": -764001, "gamma_signal": 2206144, "vega_signal": 9601, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": 18214, "gamma_signal": 21524, "vega_signal": 97, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": -13517, "gamma_signal": 3470, "vega_signal": 1786, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 8259, "gamma_signal": -23131, "vega_signal": -94, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 1960, "gamma_signal": 888, "vega_signal": 373, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": -28579, "gamma_signal": 10126, "vega_signal": 6148, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": 17805, "gamma_signal": -20133, "vega_signal": -817, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": -243701, "gamma_signal": 31282, "vega_signal": -1821, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": -11782, "gamma_signal": -43173, "vega_signal": -232, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 45301, "gamma_signal": -55539, "vega_signal": -4943, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 21700, "gamma_signal": -10084, "vega_signal": -6883, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 7669, "gamma_signal": 2716, "vega_signal": 1225, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": -5299, "gamma_signal": 1884, "vega_signal": 1006, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": 25041, "gamma_signal": 15568, "vega_signal": 6823, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": 50673, "gamma_signal": -9019, "vega_signal": -3960, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": 15822, "gamma_signal": 8148, "vega_signal": 3588, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 45684, "gamma_signal": -10304, "vega_signal": -4841, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 4974, "gamma_signal": -27505, "vega_signal": 791, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 230073, "gamma_signal": 81487, "vega_signal": 36766, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": -2707, "gamma_signal": 1121, "vega_signal": 642, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": -274412, "gamma_signal": -74578, "vega_signal": -34598, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": -99055, "gamma_signal": 23612, "vega_signal": 11321, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": 728639, "gamma_signal": 261608, "vega_signal": 116359, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 12664, "gamma_signal": -1868, "vega_signal": -739, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 19465, "vega_signal": 10372, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": -1966, "gamma_signal": 842, "vega_signal": 506, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": -15754, "gamma_signal": 5648, "vega_signal": 3000, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": 6670, "gamma_signal": -2739, "vega_signal": -1608, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": -2319, "gamma_signal": -1003, "vega_signal": -408, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 38629, "gamma_signal": -15315, "vega_signal": -8322, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 26149, "gamma_signal": 22522, "vega_signal": 11950, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": 123461, "gamma_signal": -29662, "vega_signal": -14143, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": -187147, "gamma_signal": -254214, "vega_signal": -828, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 1426707, "gamma_signal": 602816, "vega_signal": 213497, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 30822, "gamma_signal": -30490, "vega_signal": -137, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": -182824, "gamma_signal": 52471, "vega_signal": 26172, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": 187161, "gamma_signal": 254233, "vega_signal": 828, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": -3775, "gamma_signal": 1472, "vega_signal": 810, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": -6268, "vega_signal": -31, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 7662, "gamma_signal": 2734, "vega_signal": 1225, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": 1244, "gamma_signal": -3468, "vega_signal": -23, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": -12998, "gamma_signal": 4847, "vega_signal": 2616, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": -16116, "gamma_signal": -21324, "vega_signal": 667, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": -37438, "gamma_signal": 4174, "vega_signal": 3581, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": -386293, "gamma_signal": -111862, "vega_signal": -51293, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 4364, "vega_signal": 2391, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 4782, "gamma_signal": -2146, "vega_signal": -1789, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 13224, "gamma_signal": 6657, "vega_signal": 2958, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": -298445, "gamma_signal": 85125, "vega_signal": 42168, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": 77851, "gamma_signal": 27461, "vega_signal": 12334, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": -23895, "gamma_signal": 7908, "vega_signal": 4105, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": 1109, "vega_signal": 639, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": 405014, "gamma_signal": 127591, "vega_signal": 67563, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 4364, "vega_signal": 2391, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -2359, "vega_signal": 617, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": -1425, "gamma_signal": -948, "vega_signal": -448, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 20635, "gamma_signal": -6639, "vega_signal": -3344, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": -1367, "gamma_signal": 568, "vega_signal": 313, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": 5794, "gamma_signal": -278, "vega_signal": -42, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": -1061, "gamma_signal": 474, "vega_signal": 311, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": 12731, "gamma_signal": -36270, "vega_signal": -210, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": -27732, "gamma_signal": -3175, "vega_signal": -1685, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": 151854, "gamma_signal": -59368, "vega_signal": -33126, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": -4020, "gamma_signal": -2265, "vega_signal": -1028, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": -41699, "gamma_signal": 8578, "vega_signal": 2920, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": -8486, "gamma_signal": -31337, "vega_signal": -132, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 2649, "gamma_signal": -1113, "vega_signal": -631, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": -5934, "gamma_signal": 2691, "vega_signal": 1921, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": -7526, "gamma_signal": -3802, "vega_signal": -1779, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 20473, "gamma_signal": -25957, "vega_signal": -818, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": 743, "vega_signal": 345, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 12339, "gamma_signal": -2960, "vega_signal": -1413, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 15839, "gamma_signal": 5199, "vega_signal": 2371, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 37932, "gamma_signal": -9068, "vega_signal": -2475, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": -64396, "gamma_signal": -4377, "vega_signal": -2176, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": 761836, "gamma_signal": 268974, "vega_signal": 120654, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": -2135, "vega_signal": -908, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": -43555, "gamma_signal": -43375, "vega_signal": -91, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": -24989, "gamma_signal": 9953, "vega_signal": 678, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": 5384, "gamma_signal": 2846, "vega_signal": 1264, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": -306, "gamma_signal": 132, "vega_signal": 109, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": 20064, "gamma_signal": 11536, "vega_signal": 5133, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": -346519, "gamma_signal": 98213, "vega_signal": 50294, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": 218431, "gamma_signal": 89631, "vega_signal": 40418, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 9374, "gamma_signal": -2645, "vega_signal": -1329, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 583, "gamma_signal": 2053, "vega_signal": 11, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": 2006, "gamma_signal": 1154, "vega_signal": 513, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 21704, "gamma_signal": -5087, "vega_signal": -2469, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 10920, "gamma_signal": 3009, "vega_signal": 1388, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 2006, "gamma_signal": 1154, "vega_signal": 513, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": 2922, "vega_signal": 712, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -41548, "gamma_signal": -42221, "vega_signal": 422, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": -35442, "gamma_signal": 12261, "vega_signal": 6619, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": 14121, "gamma_signal": -4514, "vega_signal": -2354, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": -4994, "vega_signal": 1002, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": 34813, "gamma_signal": -6364, "vega_signal": -3507, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": 44960, "gamma_signal": 26053, "vega_signal": 11645, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -3133, "vega_signal": -1867, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": 281, "gamma_signal": 955, "vega_signal": 5, "option_type": "C", "stock_price": 260.24, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": -93170, "gamma_signal": 30250, "vega_signal": 16301, "option_type": "P", "stock_price": 260.24, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": 20821, "gamma_signal": 25712, "vega_signal": 568, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 25533, "gamma_signal": -5223, "vega_signal": -6553, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -10324, "gamma_signal": 2078, "vega_signal": 900, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": -4449, "vega_signal": -1990, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": -3107, "gamma_signal": -4918, "vega_signal": 1287, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 55795, "gamma_signal": -38415, "vega_signal": -7410, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 16725, "gamma_signal": 6389, "vega_signal": 2922, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2224, "vega_signal": 995, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": 2818, "gamma_signal": -1129, "vega_signal": -660, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2224, "vega_signal": 995, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": -26, "gamma_signal": 12, "vega_signal": 12, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": -8538, "gamma_signal": -6842, "vega_signal": 2057, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": -3573, "gamma_signal": -23802, "vega_signal": 651, "option_type": "C", "stock_price": 260.22, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": -97644, "gamma_signal": 43952, "vega_signal": 31857, "option_type": "P", "stock_price": 260.22, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": 170230, "gamma_signal": 24746, "vega_signal": 12731, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": 9563, "gamma_signal": -2681, "vega_signal": -1337, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": 63398, "gamma_signal": 5010, "vega_signal": 2784, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": -2061, "gamma_signal": 904, "vega_signal": 593, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": 17663, "gamma_signal": 7810, "vega_signal": 3497, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": 26020, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": 7671, "gamma_signal": -2938, "vega_signal": -1635, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2225, "vega_signal": 994, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 152015, "gamma_signal": -30555, "vega_signal": -14770, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": 24608, "vega_signal": 43, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": 44767, "gamma_signal": -42981, "vega_signal": -17182, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": -4025, "gamma_signal": -2271, "vega_signal": -1028, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 14977, "vega_signal": -1347, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": 4269, "gamma_signal": -1766, "vega_signal": -1060, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": 2443, "gamma_signal": -35831, "vega_signal": 10524, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": -78435, "gamma_signal": -39550, "vega_signal": -17579, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": 243687, "gamma_signal": -790629, "vega_signal": -1445, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": -32681, "gamma_signal": -16479, "vega_signal": -7325, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": -98688, "gamma_signal": 34192, "vega_signal": 17811, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": -44490, "gamma_signal": -165606, "vega_signal": -430, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": 1118, "vega_signal": 156, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": 18843, "gamma_signal": 24608, "vega_signal": 43, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": 1621, "gamma_signal": -595, "vega_signal": -277, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": -87255, "gamma_signal": -324739, "vega_signal": -838, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": -398783, "gamma_signal": -30294, "vega_signal": 62909, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": -3286, "gamma_signal": -1645, "vega_signal": -735, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": -30225, "gamma_signal": -28174, "vega_signal": 5175, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": -9842, "vega_signal": 1207, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": -1504, "gamma_signal": -1539, "vega_signal": 1695, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": 14737, "gamma_signal": -9313, "vega_signal": 4275, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": 44620, "gamma_signal": -15423, "vega_signal": -7948, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": -37163, "gamma_signal": -15993, "vega_signal": -7173, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 36235, "gamma_signal": -82626, "vega_signal": -1466, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 144137, "gamma_signal": 52565, "vega_signal": 23988, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": -30151, "gamma_signal": 31192, "vega_signal": 2529, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 2218, "vega_signal": 993, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": 26732, "gamma_signal": 7721, "vega_signal": 5425, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": -27338, "gamma_signal": -5850, "vega_signal": -2823, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": 113281, "gamma_signal": -2043, "vega_signal": -13603, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": -1722, "gamma_signal": -27322, "vega_signal": 1774, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": -4315, "gamma_signal": 1774, "vega_signal": 1068, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": -1571, "gamma_signal": -57012, "vega_signal": 2598, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": 4098, "gamma_signal": -1712, "vega_signal": -1042, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": -24402, "gamma_signal": 3411, "vega_signal": -4163, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": -2969, "vega_signal": -1475, "option_type": "P", "stock_price": 260.26, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775679300000}], "retail": [{"instrument": "IWM", "mid_signal": -78001, "gamma_signal": 822, "vega_signal": -26441, "option_type": "C", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": -573494, "gamma_signal": 47067, "vega_signal": 186777, "option_type": "P", "stock_price": 262.18, "utc_time": 1775655000000}, {"instrument": "IWM", "mid_signal": 879599, "gamma_signal": 46053, "vega_signal": 471630, "option_type": "C", "stock_price": 262.15, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": 626322, "gamma_signal": -53149, "vega_signal": -589066, "option_type": "P", "stock_price": 262.28, "utc_time": 1775655005000}, {"instrument": "IWM", "mid_signal": -416685, "gamma_signal": -100111, "vega_signal": -40555, "option_type": "C", "stock_price": 262.12, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": -797008, "gamma_signal": 167836, "vega_signal": 13080, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655010000}, {"instrument": "IWM", "mid_signal": 324246, "gamma_signal": 43948, "vega_signal": 16045, "option_type": "C", "stock_price": 261.96, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": -119890, "gamma_signal": -1736, "vega_signal": 31009, "option_type": "P", "stock_price": 261.96, "utc_time": 1775655015000}, {"instrument": "IWM", "mid_signal": 155258, "gamma_signal": 63215, "vega_signal": 47994, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": -948296, "gamma_signal": 291790, "vega_signal": 5184, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655020000}, {"instrument": "IWM", "mid_signal": 460291, "gamma_signal": 125720, "vega_signal": 65898, "option_type": "C", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": -2416899, "gamma_signal": 809100, "vega_signal": 199055, "option_type": "P", "stock_price": 261.92, "utc_time": 1775655025000}, {"instrument": "IWM", "mid_signal": 873661, "gamma_signal": 129253, "vega_signal": 60835, "option_type": "C", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": -510287, "gamma_signal": 224872, "vega_signal": 596, "option_type": "P", "stock_price": 261.95, "utc_time": 1775655030000}, {"instrument": "IWM", "mid_signal": 318217, "gamma_signal": 4257, "vega_signal": -21581, "option_type": "C", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -250795, "gamma_signal": 143317, "vega_signal": 953, "option_type": "P", "stock_price": 262, "utc_time": 1775655035000}, {"instrument": "IWM", "mid_signal": -199671, "gamma_signal": -7197, "vega_signal": 130, "option_type": "C", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": -1096953, "gamma_signal": 376463, "vega_signal": 101850, "option_type": "P", "stock_price": 262.025, "utc_time": 1775655040000}, {"instrument": "IWM", "mid_signal": -259517, "gamma_signal": -6816, "vega_signal": -67326, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": -754477, "gamma_signal": 81990, "vega_signal": 660009, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655045000}, {"instrument": "IWM", "mid_signal": 111703, "gamma_signal": -5893, "vega_signal": 61824, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": 665719, "gamma_signal": -231366, "vega_signal": -184232, "option_type": "P", "stock_price": 262.08, "utc_time": 1775655050000}, {"instrument": "IWM", "mid_signal": 25199, "gamma_signal": 15266, "vega_signal": -18294, "option_type": "C", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": -556813, "gamma_signal": 227592, "vega_signal": -214200, "option_type": "P", "stock_price": 262.12, "utc_time": 1775655055000}, {"instrument": "IWM", "mid_signal": 45307, "gamma_signal": 77916, "vega_signal": -29480, "option_type": "C", "stock_price": 262.08, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": 23594344, "gamma_signal": -1083552, "vega_signal": -30865702, "option_type": "P", "stock_price": 262.02, "utc_time": 1775655060000}, {"instrument": "IWM", "mid_signal": 251328, "gamma_signal": 2325, "vega_signal": 151095, "option_type": "C", "stock_price": 261.96, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -1014813, "gamma_signal": 269168, "vega_signal": 172901, "option_type": "P", "stock_price": 262, "utc_time": 1775655065000}, {"instrument": "IWM", "mid_signal": -982495, "gamma_signal": -151665, "vega_signal": -250543, "option_type": "C", "stock_price": 261.94, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": -8786243, "gamma_signal": 753306, "vega_signal": 14849057, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655070000}, {"instrument": "IWM", "mid_signal": 134904, "gamma_signal": 13056, "vega_signal": 21689, "option_type": "C", "stock_price": 261.86, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": -3490707, "gamma_signal": 790795, "vega_signal": 1309072, "option_type": "P", "stock_price": 261.84, "utc_time": 1775655075000}, {"instrument": "IWM", "mid_signal": 155746, "gamma_signal": 35393, "vega_signal": -35133, "option_type": "C", "stock_price": 261.86, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": -1291507, "gamma_signal": 456021, "vega_signal": -22986, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655080000}, {"instrument": "IWM", "mid_signal": -95494, "gamma_signal": -13050, "vega_signal": -19564, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": -1090867, "gamma_signal": 337487, "vega_signal": 144788, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655085000}, {"instrument": "IWM", "mid_signal": -553029, "gamma_signal": -61531, "vega_signal": -231563, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": -208932, "gamma_signal": 15232, "vega_signal": 115951, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655090000}, {"instrument": "IWM", "mid_signal": 44472, "gamma_signal": 62557, "vega_signal": -39494, "option_type": "C", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": -2163377, "gamma_signal": 576132, "vega_signal": 278193, "option_type": "P", "stock_price": 261.75, "utc_time": 1775655095000}, {"instrument": "IWM", "mid_signal": -74510, "gamma_signal": 3324, "vega_signal": -22098, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": -1750034, "gamma_signal": 512795, "vega_signal": 187603, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655100000}, {"instrument": "IWM", "mid_signal": -629685, "gamma_signal": -266037, "vega_signal": -93002, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": -4392916, "gamma_signal": 880588, "vega_signal": 2378972, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655105000}, {"instrument": "IWM", "mid_signal": -392551, "gamma_signal": 19632, "vega_signal": -4368, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": -2048380, "gamma_signal": 700510, "vega_signal": 464203, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655110000}, {"instrument": "IWM", "mid_signal": -119593, "gamma_signal": -26373, "vega_signal": -1638, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": -2604211, "gamma_signal": 719757, "vega_signal": 356841, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655115000}, {"instrument": "IWM", "mid_signal": -549698, "gamma_signal": -46175, "vega_signal": -87594, "option_type": "C", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": -3049939, "gamma_signal": 1017475, "vega_signal": 246060, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655120000}, {"instrument": "IWM", "mid_signal": 315995, "gamma_signal": 100504, "vega_signal": 37675, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": -38155, "gamma_signal": 84677, "vega_signal": 30073, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655125000}, {"instrument": "IWM", "mid_signal": 540413, "gamma_signal": 25490, "vega_signal": 31253, "option_type": "C", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": -4785784, "gamma_signal": 1429974, "vega_signal": 510802, "option_type": "P", "stock_price": 261.7, "utc_time": 1775655130000}, {"instrument": "IWM", "mid_signal": 301596, "gamma_signal": 6364, "vega_signal": 20612, "option_type": "C", "stock_price": 261.94, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -795783, "gamma_signal": 222745, "vega_signal": 68508, "option_type": "P", "stock_price": 261.94, "utc_time": 1775655135000}, {"instrument": "IWM", "mid_signal": -832481, "gamma_signal": -46100, "vega_signal": -73889, "option_type": "C", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": -2380326, "gamma_signal": -9742, "vega_signal": -74752, "option_type": "P", "stock_price": 261.76, "utc_time": 1775655140000}, {"instrument": "IWM", "mid_signal": 95547, "gamma_signal": 115951, "vega_signal": 7884, "option_type": "C", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -440529, "gamma_signal": 178871, "vega_signal": -52347, "option_type": "P", "stock_price": 261.73, "utc_time": 1775655145000}, {"instrument": "IWM", "mid_signal": -502933, "gamma_signal": -170552, "vega_signal": -21327, "option_type": "C", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": 457728, "gamma_signal": -37001, "vega_signal": -561495, "option_type": "P", "stock_price": 261.81, "utc_time": 1775655150000}, {"instrument": "IWM", "mid_signal": 94205, "gamma_signal": 26519, "vega_signal": 19079, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": -95282, "gamma_signal": 61536, "vega_signal": -129416, "option_type": "P", "stock_price": 261.8, "utc_time": 1775655155000}, {"instrument": "IWM", "mid_signal": 33340, "gamma_signal": -29896, "vega_signal": 56813, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -2382639, "gamma_signal": 1115233, "vega_signal": 149411, "option_type": "P", "stock_price": 261.755, "utc_time": 1775655160000}, {"instrument": "IWM", "mid_signal": -72825, "gamma_signal": -9762, "vega_signal": 17765, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -232635, "gamma_signal": 111004, "vega_signal": -291410, "option_type": "P", "stock_price": 261.805, "utc_time": 1775655165000}, {"instrument": "IWM", "mid_signal": -2360415, "gamma_signal": -41107, "vega_signal": -139240, "option_type": "C", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": -437338, "gamma_signal": 134689, "vega_signal": 37241, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655170000}, {"instrument": "IWM", "mid_signal": -49578, "gamma_signal": 6883, "vega_signal": -11018, "option_type": "C", "stock_price": 261.8, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": -120746, "gamma_signal": 24388, "vega_signal": 13563, "option_type": "P", "stock_price": 261.78, "utc_time": 1775655175000}, {"instrument": "IWM", "mid_signal": -735249, "gamma_signal": 3451, "vega_signal": 17673, "option_type": "C", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": -209312, "gamma_signal": 72617, "vega_signal": 23431, "option_type": "P", "stock_price": 261.88, "utc_time": 1775655180000}, {"instrument": "IWM", "mid_signal": -211549, "gamma_signal": 21692, "vega_signal": -166438, "option_type": "C", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": 9598106, "gamma_signal": -1214587, "vega_signal": -7343314, "option_type": "P", "stock_price": 261.85, "utc_time": 1775655185000}, {"instrument": "IWM", "mid_signal": -8835, "gamma_signal": 3375, "vega_signal": -23074, "option_type": "C", "stock_price": 261.7, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": -15072, "gamma_signal": 3789, "vega_signal": -37127, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655190000}, {"instrument": "IWM", "mid_signal": -368061, "gamma_signal": -59973, "vega_signal": -66218, "option_type": "C", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": 71639, "gamma_signal": -36934, "vega_signal": 10461, "option_type": "P", "stock_price": 261.55, "utc_time": 1775655195000}, {"instrument": "IWM", "mid_signal": -67584, "gamma_signal": -8299, "vega_signal": 661, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": 1565593, "gamma_signal": 253707, "vega_signal": -12376, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655200000}, {"instrument": "IWM", "mid_signal": -207202, "gamma_signal": 2375, "vega_signal": 472, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -31530, "gamma_signal": 2451, "vega_signal": -1685, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655205000}, {"instrument": "IWM", "mid_signal": -216911, "gamma_signal": -26981, "vega_signal": -101118, "option_type": "C", "stock_price": 261.36, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": 622025, "gamma_signal": -219972, "vega_signal": 10016, "option_type": "P", "stock_price": 261.36, "utc_time": 1775655210000}, {"instrument": "IWM", "mid_signal": -264208, "gamma_signal": -12564, "vega_signal": -44146, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": 382228, "gamma_signal": -97888, "vega_signal": 6834, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655215000}, {"instrument": "IWM", "mid_signal": -11418609, "gamma_signal": -159961, "vega_signal": -1046822, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -235279, "gamma_signal": 87946, "vega_signal": 27745, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655220000}, {"instrument": "IWM", "mid_signal": -799009, "gamma_signal": -176995, "vega_signal": -173271, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": -227973, "gamma_signal": 77895, "vega_signal": -73093, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655225000}, {"instrument": "IWM", "mid_signal": -2158460, "gamma_signal": -38589, "vega_signal": -162362, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": -926331, "gamma_signal": 189643, "vega_signal": 436804, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655230000}, {"instrument": "IWM", "mid_signal": -48458, "gamma_signal": -44372, "vega_signal": -12168, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": -2179035, "gamma_signal": 346588, "vega_signal": 1260657, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655235000}, {"instrument": "IWM", "mid_signal": -36893, "gamma_signal": 16290, "vega_signal": -26310, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": -109086, "gamma_signal": 22011, "vega_signal": -7306, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655240000}, {"instrument": "IWM", "mid_signal": -81125, "gamma_signal": 10825, "vega_signal": -46819, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": 609839, "gamma_signal": -189270, "vega_signal": -75302, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655245000}, {"instrument": "IWM", "mid_signal": 96008, "gamma_signal": 29263, "vega_signal": 2563, "option_type": "C", "stock_price": 261.645, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -245159, "gamma_signal": 79039, "vega_signal": 18010, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655250000}, {"instrument": "IWM", "mid_signal": -31571, "gamma_signal": 8880, "vega_signal": -5124, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": -556741, "gamma_signal": 222273, "vega_signal": 4118, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655255000}, {"instrument": "IWM", "mid_signal": -14401, "gamma_signal": -607, "vega_signal": -6837, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": 5147006, "gamma_signal": -534987, "vega_signal": -5143095, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655260000}, {"instrument": "IWM", "mid_signal": -56535, "gamma_signal": -43537, "vega_signal": 4957, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": -445694, "gamma_signal": 170019, "vega_signal": 32145, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655265000}, {"instrument": "IWM", "mid_signal": 138770, "gamma_signal": 33033, "vega_signal": 6160, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -316189, "gamma_signal": 91244, "vega_signal": 10248, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655270000}, {"instrument": "IWM", "mid_signal": -586431, "gamma_signal": -165875, "vega_signal": -37718, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": 83140, "gamma_signal": -34300, "vega_signal": -4681, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655275000}, {"instrument": "IWM", "mid_signal": -9769, "gamma_signal": 3507, "vega_signal": -6115, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": -467083, "gamma_signal": 158734, "vega_signal": 76082, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655280000}, {"instrument": "IWM", "mid_signal": 362976, "gamma_signal": 20595, "vega_signal": 537879, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": 2589565, "gamma_signal": -486693, "vega_signal": -631727, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655285000}, {"instrument": "IWM", "mid_signal": -68547, "gamma_signal": -3340, "vega_signal": 56713, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": -94109, "gamma_signal": 11784, "vega_signal": 119356, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655290000}, {"instrument": "IWM", "mid_signal": 130534, "gamma_signal": 7389, "vega_signal": 8256, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": 59146, "gamma_signal": -27675, "vega_signal": 74163, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655295000}, {"instrument": "IWM", "mid_signal": 48047, "gamma_signal": 8101, "vega_signal": -42665, "option_type": "C", "stock_price": 261.46, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": 21699, "gamma_signal": -736, "vega_signal": 9893, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655300000}, {"instrument": "IWM", "mid_signal": -45126, "gamma_signal": -12421, "vega_signal": 357, "option_type": "C", "stock_price": 261.42, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": 300474, "gamma_signal": -54342, "vega_signal": -45090, "option_type": "P", "stock_price": 261.455, "utc_time": 1775655305000}, {"instrument": "IWM", "mid_signal": -1612941, "gamma_signal": -112893, "vega_signal": -1827220, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": -9844, "gamma_signal": 20547, "vega_signal": 215002, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655310000}, {"instrument": "IWM", "mid_signal": -83255, "gamma_signal": -1979, "vega_signal": -46223, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": 2138434, "gamma_signal": -633426, "vega_signal": -155344, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655315000}, {"instrument": "IWM", "mid_signal": 403501, "gamma_signal": 197098, "vega_signal": 40440, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": 6218, "gamma_signal": 6128, "vega_signal": -10040, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655320000}, {"instrument": "IWM", "mid_signal": 150311, "gamma_signal": 41509, "vega_signal": 14005, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": -988269, "gamma_signal": 284300, "vega_signal": 120783, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655325000}, {"instrument": "IWM", "mid_signal": 34188, "gamma_signal": 23927, "vega_signal": -2452, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -2649288, "gamma_signal": 270349, "vega_signal": 1297035, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655330000}, {"instrument": "IWM", "mid_signal": -47406, "gamma_signal": -21730, "vega_signal": -13979, "option_type": "C", "stock_price": 261.2, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -823501, "gamma_signal": 279371, "vega_signal": 63975, "option_type": "P", "stock_price": 261.11, "utc_time": 1775655335000}, {"instrument": "IWM", "mid_signal": -161714, "gamma_signal": -60771, "vega_signal": -13888, "option_type": "C", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": 100002, "gamma_signal": 10714, "vega_signal": -36993, "option_type": "P", "stock_price": 261.12, "utc_time": 1775655340000}, {"instrument": "IWM", "mid_signal": -27795, "gamma_signal": 5558, "vega_signal": -9102, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -634232, "gamma_signal": 198798, "vega_signal": 80637, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655345000}, {"instrument": "IWM", "mid_signal": -145736, "gamma_signal": -42866, "vega_signal": -32227, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": 725032, "gamma_signal": -137128, "vega_signal": -619724, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655350000}, {"instrument": "IWM", "mid_signal": 641548, "gamma_signal": 122475, "vega_signal": -92490, "option_type": "C", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": -803700, "gamma_signal": 206199, "vega_signal": 23681, "option_type": "P", "stock_price": 261.08, "utc_time": 1775655355000}, {"instrument": "IWM", "mid_signal": -292963, "gamma_signal": -6576, "vega_signal": -87907, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": -224304, "gamma_signal": 38871, "vega_signal": 520, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655360000}, {"instrument": "IWM", "mid_signal": 233444, "gamma_signal": 52694, "vega_signal": 5167, "option_type": "C", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": -377432, "gamma_signal": 100189, "vega_signal": 40378, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655365000}, {"instrument": "IWM", "mid_signal": 363443, "gamma_signal": 331416, "vega_signal": 35879, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": 2823726, "gamma_signal": 54042, "vega_signal": -58860, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655370000}, {"instrument": "IWM", "mid_signal": -243040, "gamma_signal": -91838, "vega_signal": -17790, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": 268425, "gamma_signal": -88785, "vega_signal": -14507, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655375000}, {"instrument": "IWM", "mid_signal": 1280037, "gamma_signal": 322730, "vega_signal": 156472, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -662628, "gamma_signal": 86442, "vega_signal": 617635, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655380000}, {"instrument": "IWM", "mid_signal": -43576, "gamma_signal": -11618, "vega_signal": -34287, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": -331180, "gamma_signal": 112384, "vega_signal": 34276, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655385000}, {"instrument": "IWM", "mid_signal": -1366824, "gamma_signal": -91028, "vega_signal": -398383, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": -248649, "gamma_signal": 94273, "vega_signal": -31995, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655390000}, {"instrument": "IWM", "mid_signal": -995862, "gamma_signal": -461227, "vega_signal": -89894, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": -559768, "gamma_signal": 174738, "vega_signal": 41281, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655395000}, {"instrument": "IWM", "mid_signal": -42721, "gamma_signal": -10130, "vega_signal": -12313, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": -1205222, "gamma_signal": 445461, "vega_signal": 139428, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655400000}, {"instrument": "IWM", "mid_signal": 149873, "gamma_signal": 48257, "vega_signal": 9594, "option_type": "C", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": -45908, "gamma_signal": 9639, "vega_signal": -22427, "option_type": "P", "stock_price": 261.59, "utc_time": 1775655405000}, {"instrument": "IWM", "mid_signal": -8199, "gamma_signal": -13875, "vega_signal": 468, "option_type": "C", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 111173, "gamma_signal": -31143, "vega_signal": -44148, "option_type": "P", "stock_price": 261.61, "utc_time": 1775655410000}, {"instrument": "IWM", "mid_signal": 92506, "gamma_signal": 32679, "vega_signal": 5186, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": -21685, "gamma_signal": 24396, "vega_signal": -7442, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655415000}, {"instrument": "IWM", "mid_signal": -99342, "gamma_signal": -22571, "vega_signal": -6870, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": -270009, "gamma_signal": 68456, "vega_signal": 20482, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655420000}, {"instrument": "IWM", "mid_signal": -944945, "gamma_signal": -125990, "vega_signal": -49716, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -219190, "gamma_signal": 60679, "vega_signal": 28203, "option_type": "P", "stock_price": 261.67, "utc_time": 1775655425000}, {"instrument": "IWM", "mid_signal": -294048, "gamma_signal": -95252, "vega_signal": -50234, "option_type": "C", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": -556531, "gamma_signal": 190426, "vega_signal": 60829, "option_type": "P", "stock_price": 261.57, "utc_time": 1775655430000}, {"instrument": "IWM", "mid_signal": 70185, "gamma_signal": 11047, "vega_signal": 3116, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": -260422, "gamma_signal": 97142, "vega_signal": 20910, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655435000}, {"instrument": "IWM", "mid_signal": 358346, "gamma_signal": 73747, "vega_signal": -12009, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": -162500, "gamma_signal": 46057, "vega_signal": 9606, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655440000}, {"instrument": "IWM", "mid_signal": -84561, "gamma_signal": -24682, "vega_signal": -25035, "option_type": "C", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -83939, "gamma_signal": 31344, "vega_signal": 7436, "option_type": "P", "stock_price": 261.68, "utc_time": 1775655445000}, {"instrument": "IWM", "mid_signal": -127946, "gamma_signal": -32755, "vega_signal": -63696, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": -263645, "gamma_signal": 60812, "vega_signal": 11477, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655450000}, {"instrument": "IWM", "mid_signal": -72642, "gamma_signal": -24735, "vega_signal": -5927, "option_type": "C", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": -548647, "gamma_signal": 170728, "vega_signal": 22190, "option_type": "P", "stock_price": 261.62, "utc_time": 1775655455000}, {"instrument": "IWM", "mid_signal": 16457, "gamma_signal": 1544, "vega_signal": 2549, "option_type": "C", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": -270492, "gamma_signal": 39707, "vega_signal": 381693, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.58, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": -292449, "gamma_signal": 110638, "vega_signal": 3472, "option_type": "P", "stock_price": 261.58, "utc_time": 1775655465000}, {"instrument": "IWM", "mid_signal": 23491, "gamma_signal": -4656, "vega_signal": 1869, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": 63767, "gamma_signal": 69823, "vega_signal": -305444, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655470000}, {"instrument": "IWM", "mid_signal": -1049254, "gamma_signal": -149026, "vega_signal": -186489, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": 1425, "gamma_signal": 4911, "vega_signal": -21393, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655475000}, {"instrument": "IWM", "mid_signal": -26067, "gamma_signal": -2766, "vega_signal": -25808, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": 170543, "gamma_signal": -68013, "vega_signal": -19714, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655480000}, {"instrument": "IWM", "mid_signal": 133115, "gamma_signal": -2728, "vega_signal": -45110, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": 99367, "gamma_signal": 37872, "vega_signal": -50822, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655485000}, {"instrument": "IWM", "mid_signal": 33832, "gamma_signal": 790, "vega_signal": 5811, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": -452039, "gamma_signal": 174688, "vega_signal": 47759, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655490000}, {"instrument": "IWM", "mid_signal": -192800, "gamma_signal": -52418, "vega_signal": -30798, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": -424994, "gamma_signal": 121803, "vega_signal": 65899, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655495000}, {"instrument": "IWM", "mid_signal": -171366, "gamma_signal": 32444, "vega_signal": -66644, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": -366312, "gamma_signal": 87464, "vega_signal": 99569, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655500000}, {"instrument": "IWM", "mid_signal": -121385, "gamma_signal": 3446, "vega_signal": -137069, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 51862, "gamma_signal": -21772, "vega_signal": -5770, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655505000}, {"instrument": "IWM", "mid_signal": 133857, "gamma_signal": 7623, "vega_signal": 60856, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": -622091, "gamma_signal": 247206, "vega_signal": 80767, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655510000}, {"instrument": "IWM", "mid_signal": -548627, "gamma_signal": -105036, "vega_signal": -257009, "option_type": "C", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": -214985, "gamma_signal": 51860, "vega_signal": 15011, "option_type": "P", "stock_price": 261.43, "utc_time": 1775655515000}, {"instrument": "IWM", "mid_signal": -336746, "gamma_signal": -36555, "vega_signal": -293231, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": -110661, "gamma_signal": 26385, "vega_signal": 23300, "option_type": "P", "stock_price": 261.51, "utc_time": 1775655520000}, {"instrument": "IWM", "mid_signal": 155976, "gamma_signal": 124705, "vega_signal": 22236, "option_type": "C", "stock_price": 261.63, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": -183048, "gamma_signal": 13990, "vega_signal": 103069, "option_type": "P", "stock_price": 261.63, "utc_time": 1775655525000}, {"instrument": "IWM", "mid_signal": -1171349, "gamma_signal": -390148, "vega_signal": -74843, "option_type": "C", "stock_price": 261.66, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": -880199, "gamma_signal": 257733, "vega_signal": 40578, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655530000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": 8059, "vega_signal": -40990, "option_type": "C", "stock_price": 261.735, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": -33605, "gamma_signal": 8529, "vega_signal": 2661, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655535000}, {"instrument": "IWM", "mid_signal": 35436, "gamma_signal": 15274, "vega_signal": -3254, "option_type": "C", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": 122607, "gamma_signal": 43986, "vega_signal": -244990, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655540000}, {"instrument": "IWM", "mid_signal": -354277, "gamma_signal": 8015, "vega_signal": -62791, "option_type": "C", "stock_price": 261.56, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": -113056, "gamma_signal": 37329, "vega_signal": -5906, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655545000}, {"instrument": "IWM", "mid_signal": -13759, "gamma_signal": -4233, "vega_signal": -3721, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": -120519, "gamma_signal": 42091, "vega_signal": 16682, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655550000}, {"instrument": "IWM", "mid_signal": 171009, "gamma_signal": 60178, "vega_signal": 22157, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": -1164, "gamma_signal": 25385, "vega_signal": -181693, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655555000}, {"instrument": "IWM", "mid_signal": 27390, "gamma_signal": 16162, "vega_signal": 4412, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": -69154, "gamma_signal": 25892, "vega_signal": -5251, "option_type": "P", "stock_price": 261.655, "utc_time": 1775655560000}, {"instrument": "IWM", "mid_signal": -8197, "gamma_signal": -738, "vega_signal": -10500, "option_type": "C", "stock_price": 261.655, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": -513304, "gamma_signal": 170283, "vega_signal": 41208, "option_type": "P", "stock_price": 261.655, "utc_time": 1775655565000}, {"instrument": "IWM", "mid_signal": 80892, "gamma_signal": 11991, "vega_signal": 30350, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -189261, "gamma_signal": 192356, "vega_signal": -53590, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655570000}, {"instrument": "IWM", "mid_signal": -14064, "gamma_signal": -6624, "vega_signal": -692, "option_type": "C", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": -133001, "gamma_signal": 31842, "vega_signal": 16800, "option_type": "P", "stock_price": 261.54, "utc_time": 1775655575000}, {"instrument": "IWM", "mid_signal": 9571, "gamma_signal": 2217, "vega_signal": 14309, "option_type": "C", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": -1250136, "gamma_signal": 298369, "vega_signal": 167038, "option_type": "P", "stock_price": 261.37, "utc_time": 1775655580000}, {"instrument": "IWM", "mid_signal": 166097, "gamma_signal": 45876, "vega_signal": 15420, "option_type": "C", "stock_price": 261.335, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": 248499, "gamma_signal": -56190, "vega_signal": -19670, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655585000}, {"instrument": "IWM", "mid_signal": -9092, "gamma_signal": -5570, "vega_signal": -1099, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": -360479, "gamma_signal": -26497, "vega_signal": 211380, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655590000}, {"instrument": "IWM", "mid_signal": -56048, "gamma_signal": -8141, "vega_signal": -3003, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": -1039932, "gamma_signal": 245581, "vega_signal": 180751, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655595000}, {"instrument": "IWM", "mid_signal": 33357, "gamma_signal": 13490, "vega_signal": 2682, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": -338402, "gamma_signal": 53650, "vega_signal": 164147, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655600000}, {"instrument": "IWM", "mid_signal": -27995, "gamma_signal": 6111, "vega_signal": -288445, "option_type": "C", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -1257472, "gamma_signal": 471424, "vega_signal": 52671, "option_type": "P", "stock_price": 261.53, "utc_time": 1775655605000}, {"instrument": "IWM", "mid_signal": -11478, "gamma_signal": 1171, "vega_signal": -8357, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": -829727, "gamma_signal": 150051, "vega_signal": 94053, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655610000}, {"instrument": "IWM", "mid_signal": -25074, "gamma_signal": -15951, "vega_signal": -3187, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": -705802, "gamma_signal": 191405, "vega_signal": 105116, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655615000}, {"instrument": "IWM", "mid_signal": -140313, "gamma_signal": -1012, "vega_signal": -211963, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": 115926, "gamma_signal": -25145, "vega_signal": -2652, "option_type": "P", "stock_price": 261.36, "utc_time": 1775655620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": 167884, "gamma_signal": -122930, "vega_signal": 47932, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655625000}, {"instrument": "IWM", "mid_signal": 95940, "gamma_signal": 260, "vega_signal": 40041, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": -1130515, "gamma_signal": 350274, "vega_signal": -33799, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655630000}, {"instrument": "IWM", "mid_signal": 14587, "gamma_signal": -60, "vega_signal": -2643, "option_type": "C", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -39825, "vega_signal": -21457, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655635000}, {"instrument": "IWM", "mid_signal": -1095796, "gamma_signal": -194683, "vega_signal": -709055, "option_type": "C", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": 258035, "gamma_signal": -75873, "vega_signal": -24813, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655640000}, {"instrument": "IWM", "mid_signal": -78289, "gamma_signal": -10289, "vega_signal": -57404, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -162935, "gamma_signal": 30634, "vega_signal": 14415, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655645000}, {"instrument": "IWM", "mid_signal": -14232, "gamma_signal": -3447, "vega_signal": -742, "option_type": "C", "stock_price": 261.28, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": 135549, "gamma_signal": -45082, "vega_signal": 15611, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655650000}, {"instrument": "IWM", "mid_signal": -49431, "gamma_signal": -7828, "vega_signal": -3584, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -775040, "gamma_signal": 278394, "vega_signal": 156361, "option_type": "P", "stock_price": 261.35, "utc_time": 1775655655000}, {"instrument": "IWM", "mid_signal": -16433, "gamma_signal": -5064, "vega_signal": -10606, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": -1897787, "gamma_signal": 97567, "vega_signal": 2236220, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655660000}, {"instrument": "IWM", "mid_signal": 137218, "gamma_signal": 18953, "vega_signal": -81334, "option_type": "C", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": 28882, "gamma_signal": -15350, "vega_signal": 6989, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655665000}, {"instrument": "IWM", "mid_signal": 44844, "gamma_signal": 13339, "vega_signal": 2713, "option_type": "C", "stock_price": 261.06, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 106867, "gamma_signal": -59732, "vega_signal": -14449, "option_type": "P", "stock_price": 261.06, "utc_time": 1775655670000}, {"instrument": "IWM", "mid_signal": 39274, "gamma_signal": 8635, "vega_signal": 7929, "option_type": "C", "stock_price": 261.13, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": 21269, "gamma_signal": -12438, "vega_signal": -13816, "option_type": "P", "stock_price": 261.15, "utc_time": 1775655675000}, {"instrument": "IWM", "mid_signal": -152361, "gamma_signal": -65577, "vega_signal": -16681, "option_type": "C", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": -316626, "gamma_signal": 79248, "vega_signal": 45176, "option_type": "P", "stock_price": 261.1, "utc_time": 1775655680000}, {"instrument": "IWM", "mid_signal": -35428, "gamma_signal": -9546, "vega_signal": -3686, "option_type": "C", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": 35528, "gamma_signal": -23607, "vega_signal": -23918, "option_type": "P", "stock_price": 261.13, "utc_time": 1775655685000}, {"instrument": "IWM", "mid_signal": 55718, "gamma_signal": 8620, "vega_signal": 4778, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": 405171, "gamma_signal": -61414, "vega_signal": -104587, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655690000}, {"instrument": "IWM", "mid_signal": -672016, "gamma_signal": -24581, "vega_signal": -36991, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": 209901, "gamma_signal": -96999, "vega_signal": 36334, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655695000}, {"instrument": "IWM", "mid_signal": -814337, "gamma_signal": -64989, "vega_signal": 18799, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": -415246, "gamma_signal": 82689, "vega_signal": 323389, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655700000}, {"instrument": "IWM", "mid_signal": 1342977, "gamma_signal": 38879, "vega_signal": 63729, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -132379, "gamma_signal": -13122, "vega_signal": 23925, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655705000}, {"instrument": "IWM", "mid_signal": -35414, "gamma_signal": -2166, "vega_signal": 17264, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -55485, "gamma_signal": 21766, "vega_signal": -187952, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655710000}, {"instrument": "IWM", "mid_signal": -8594, "gamma_signal": -4780, "vega_signal": -926, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": -570, "gamma_signal": 26988, "vega_signal": -75261, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655715000}, {"instrument": "IWM", "mid_signal": 141620, "gamma_signal": 40231, "vega_signal": 30842, "option_type": "C", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": -1718805, "gamma_signal": 291584, "vega_signal": 993713, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655720000}, {"instrument": "IWM", "mid_signal": -5271, "gamma_signal": 4049, "vega_signal": 667, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": 189246, "gamma_signal": -46750, "vega_signal": -49137, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655725000}, {"instrument": "IWM", "mid_signal": -270043, "gamma_signal": -117826, "vega_signal": -21886, "option_type": "C", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": 448236, "gamma_signal": -136678, "vega_signal": -13815, "option_type": "P", "stock_price": 261.4, "utc_time": 1775655730000}, {"instrument": "IWM", "mid_signal": -1039257, "gamma_signal": -26074, "vega_signal": -665430, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 461113, "gamma_signal": -123400, "vega_signal": -43909, "option_type": "P", "stock_price": 261.47, "utc_time": 1775655735000}, {"instrument": "IWM", "mid_signal": 222077, "gamma_signal": -28095, "vega_signal": 17109, "option_type": "C", "stock_price": 261.47, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": -41953, "gamma_signal": 6686, "vega_signal": 8286, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655740000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": -24064, "vega_signal": 87005, "option_type": "C", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": 6282, "vega_signal": 25498, "option_type": "P", "stock_price": 261.5, "utc_time": 1775655745000}, {"instrument": "IWM", "mid_signal": -354744, "gamma_signal": -162761, "vega_signal": -35184, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": -143205, "gamma_signal": 32192, "vega_signal": 3523, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655750000}, {"instrument": "IWM", "mid_signal": -23979, "gamma_signal": -1875, "vega_signal": 20037, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": 160643, "gamma_signal": -133278, "vega_signal": -83056, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655755000}, {"instrument": "IWM", "mid_signal": 337884, "gamma_signal": 65723, "vega_signal": 36899, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": 27704, "gamma_signal": -2722, "vega_signal": -61313, "option_type": "P", "stock_price": 261.42, "utc_time": 1775655760000}, {"instrument": "IWM", "mid_signal": -124609, "gamma_signal": -44352, "vega_signal": -8855, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": 92701, "gamma_signal": -47040, "vega_signal": 72282, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655765000}, {"instrument": "IWM", "mid_signal": 111938, "gamma_signal": 7228, "vega_signal": 1715, "option_type": "C", "stock_price": 261.36, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": 55620, "gamma_signal": -21596, "vega_signal": -5163, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655770000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": -53716, "vega_signal": 177, "option_type": "C", "stock_price": 261.3, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": -7908, "gamma_signal": -5284, "vega_signal": 13790, "option_type": "P", "stock_price": 261.3, "utc_time": 1775655775000}, {"instrument": "IWM", "mid_signal": 65676, "gamma_signal": 7497, "vega_signal": 1929, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": 330767, "gamma_signal": -87544, "vega_signal": -67619, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": -395788, "gamma_signal": 119517, "vega_signal": 18673, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655785000}, {"instrument": "IWM", "mid_signal": 56111, "gamma_signal": -18294, "vega_signal": 109783, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": -307371, "gamma_signal": 85488, "vega_signal": -9913, "option_type": "P", "stock_price": 261.17, "utc_time": 1775655790000}, {"instrument": "IWM", "mid_signal": 1311643, "gamma_signal": 64170, "vega_signal": 55518, "option_type": "C", "stock_price": 261.17, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": 199260, "gamma_signal": -101791, "vega_signal": 26213, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655795000}, {"instrument": "IWM", "mid_signal": -101252, "gamma_signal": -2176, "vega_signal": -17575, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": -81419, "gamma_signal": 19598, "vega_signal": 25861, "option_type": "P", "stock_price": 261.24, "utc_time": 1775655800000}, {"instrument": "IWM", "mid_signal": -19661, "gamma_signal": -27001, "vega_signal": 39911, "option_type": "C", "stock_price": 261.11, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": 289894, "gamma_signal": -94250, "vega_signal": 7780, "option_type": "P", "stock_price": 261.18, "utc_time": 1775655805000}, {"instrument": "IWM", "mid_signal": 432659, "gamma_signal": 65377, "vega_signal": 144111, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": -71242, "gamma_signal": 8774, "vega_signal": 12039, "option_type": "P", "stock_price": 261.16, "utc_time": 1775655810000}, {"instrument": "IWM", "mid_signal": 33995, "gamma_signal": -4171, "vega_signal": 23990, "option_type": "C", "stock_price": 261.18, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": -533256, "gamma_signal": 90123, "vega_signal": 308590, "option_type": "P", "stock_price": 261.19, "utc_time": 1775655815000}, {"instrument": "IWM", "mid_signal": 23860, "gamma_signal": 3562, "vega_signal": 4437, "option_type": "C", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": -277029, "gamma_signal": 20123, "vega_signal": 137217, "option_type": "P", "stock_price": 261.23, "utc_time": 1775655820000}, {"instrument": "IWM", "mid_signal": -93954, "gamma_signal": -8171, "vega_signal": -91541, "option_type": "C", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": 52385, "gamma_signal": -16168, "vega_signal": -1622, "option_type": "P", "stock_price": 261.25, "utc_time": 1775655825000}, {"instrument": "IWM", "mid_signal": 54082, "gamma_signal": 29784, "vega_signal": 1932, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": -80800, "gamma_signal": 13682, "vega_signal": 72809, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655830000}, {"instrument": "IWM", "mid_signal": 311771, "gamma_signal": 32191, "vega_signal": 61965, "option_type": "C", "stock_price": 261.27, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": 91527, "gamma_signal": -28981, "vega_signal": -4472, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655835000}, {"instrument": "IWM", "mid_signal": -576231, "gamma_signal": -185464, "vega_signal": -17763, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": -361119, "gamma_signal": 96101, "vega_signal": 47852, "option_type": "P", "stock_price": 261.38, "utc_time": 1775655840000}, {"instrument": "IWM", "mid_signal": 134083, "gamma_signal": 30149, "vega_signal": 5068, "option_type": "C", "stock_price": 261.35, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": 66653, "gamma_signal": -7587, "vega_signal": -38779, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655845000}, {"instrument": "IWM", "mid_signal": -66419, "gamma_signal": -19553, "vega_signal": -8481, "option_type": "C", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": -594353, "gamma_signal": 206793, "vega_signal": 53790, "option_type": "P", "stock_price": 261.39, "utc_time": 1775655850000}, {"instrument": "IWM", "mid_signal": -73796, "gamma_signal": 43310, "vega_signal": -409042, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": 156873, "gamma_signal": -38372, "vega_signal": -8447, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655855000}, {"instrument": "IWM", "mid_signal": -154779, "gamma_signal": -28133, "vega_signal": -17685, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": -433836, "gamma_signal": 100877, "vega_signal": 97718, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655860000}, {"instrument": "IWM", "mid_signal": 29207, "gamma_signal": 248, "vega_signal": 196, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": -92037, "gamma_signal": 29754, "vega_signal": 12524, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655865000}, {"instrument": "IWM", "mid_signal": -89419, "gamma_signal": -11355, "vega_signal": -55143, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": -50543, "gamma_signal": -5091, "vega_signal": 663, "option_type": "P", "stock_price": 261.44, "utc_time": 1775655870000}, {"instrument": "IWM", "mid_signal": -28697, "gamma_signal": 431, "vega_signal": -15511, "option_type": "C", "stock_price": 261.52, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": -120284, "gamma_signal": 27821, "vega_signal": 16135, "option_type": "P", "stock_price": 261.52, "utc_time": 1775655875000}, {"instrument": "IWM", "mid_signal": 69977, "gamma_signal": 29117, "vega_signal": 5743, "option_type": "C", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": -19195, "gamma_signal": -3500, "vega_signal": 9791, "option_type": "P", "stock_price": 261.41, "utc_time": 1775655880000}, {"instrument": "IWM", "mid_signal": 102288, "gamma_signal": 38287, "vega_signal": 5869, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": -58610, "gamma_signal": 8374, "vega_signal": 8669, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655885000}, {"instrument": "IWM", "mid_signal": -99431, "gamma_signal": -18564, "vega_signal": 31633, "option_type": "C", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -172195, "gamma_signal": 43085, "vega_signal": 16327, "option_type": "P", "stock_price": 261.49, "utc_time": 1775655890000}, {"instrument": "IWM", "mid_signal": -455087, "gamma_signal": -262755, "vega_signal": 43939, "option_type": "C", "stock_price": 261.48, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": -91371, "gamma_signal": 13630, "vega_signal": 26134, "option_type": "P", "stock_price": 261.48, "utc_time": 1775655895000}, {"instrument": "IWM", "mid_signal": 102957, "gamma_signal": 13137, "vega_signal": 4210, "option_type": "C", "stock_price": 261.38, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": 590382, "gamma_signal": -223276, "vega_signal": -59571, "option_type": "P", "stock_price": 261.32, "utc_time": 1775655900000}, {"instrument": "IWM", "mid_signal": 129131, "gamma_signal": 45341, "vega_signal": 9098, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": -59353, "gamma_signal": 15143, "vega_signal": 3668, "option_type": "P", "stock_price": 261.24, "utc_time": 1775655905000}, {"instrument": "IWM", "mid_signal": -80579, "gamma_signal": -40132, "vega_signal": -356, "option_type": "C", "stock_price": 261.24, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": -365013, "gamma_signal": 124124, "vega_signal": 14331, "option_type": "P", "stock_price": 261.27, "utc_time": 1775655910000}, {"instrument": "IWM", "mid_signal": 562, "gamma_signal": 680, "vega_signal": -455, "option_type": "C", "stock_price": 261.22, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": 267172, "gamma_signal": -128918, "vega_signal": -34593, "option_type": "P", "stock_price": 261.34, "utc_time": 1775655915000}, {"instrument": "IWM", "mid_signal": 93539, "gamma_signal": 14525, "vega_signal": 5983, "option_type": "C", "stock_price": 261.255, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": -112734, "gamma_signal": 40965, "vega_signal": 9485, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.29, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -1453412, "gamma_signal": 428881, "vega_signal": 96043, "option_type": "P", "stock_price": 261.29, "utc_time": 1775655925000}, {"instrument": "IWM", "mid_signal": -68142, "gamma_signal": -22684, "vega_signal": -4587, "option_type": "C", "stock_price": 261.16, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": -228560, "gamma_signal": 45634, "vega_signal": 31030, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655930000}, {"instrument": "IWM", "mid_signal": -1926, "gamma_signal": 1024, "vega_signal": -2012, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": -341388, "gamma_signal": 136532, "vega_signal": -29392, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655935000}, {"instrument": "IWM", "mid_signal": 49821, "gamma_signal": 572, "vega_signal": 1045, "option_type": "C", "stock_price": 261.21, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": -797355, "gamma_signal": 77816, "vega_signal": 495862, "option_type": "P", "stock_price": 261.21, "utc_time": 1775655940000}, {"instrument": "IWM", "mid_signal": 13272, "gamma_signal": 2913, "vega_signal": 8455, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": -46, "gamma_signal": 2536, "vega_signal": -1000, "option_type": "P", "stock_price": 261.2, "utc_time": 1775655945000}, {"instrument": "IWM", "mid_signal": 21517, "gamma_signal": 7152, "vega_signal": 1447, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": -401907, "gamma_signal": 133204, "vega_signal": 53274, "option_type": "P", "stock_price": 261.26, "utc_time": 1775655950000}, {"instrument": "IWM", "mid_signal": 27532, "gamma_signal": 6887, "vega_signal": 9945, "option_type": "C", "stock_price": 261.26, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": -25501, "gamma_signal": 9556, "vega_signal": -4621, "option_type": "P", "stock_price": 261.28, "utc_time": 1775655955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -397819, "gamma_signal": 60603, "vega_signal": 171655, "option_type": "P", "stock_price": 261.33, "utc_time": 1775655960000}, {"instrument": "IWM", "mid_signal": -7398, "gamma_signal": 13909, "vega_signal": 224, "option_type": "C", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": -251224, "gamma_signal": 76435, "vega_signal": 36848, "option_type": "P", "stock_price": 261.31, "utc_time": 1775655965000}, {"instrument": "IWM", "mid_signal": 13934, "gamma_signal": -2995, "vega_signal": 28355, "option_type": "C", "stock_price": 261.44, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": -575760, "gamma_signal": 24711, "vega_signal": 534306, "option_type": "P", "stock_price": 261.45, "utc_time": 1775655970000}, {"instrument": "IWM", "mid_signal": 7071, "gamma_signal": 3167, "vega_signal": 615, "option_type": "C", "stock_price": 261.45, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": -79420, "gamma_signal": 18942, "vega_signal": -92447, "option_type": "P", "stock_price": 261.585, "utc_time": 1775655975000}, {"instrument": "IWM", "mid_signal": 555994, "gamma_signal": 110743, "vega_signal": 31895, "option_type": "C", "stock_price": 261.67, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": -319179, "gamma_signal": 39932, "vega_signal": 186060, "option_type": "P", "stock_price": 261.65, "utc_time": 1775655980000}, {"instrument": "IWM", "mid_signal": 228342, "gamma_signal": 119773, "vega_signal": 23644, "option_type": "C", "stock_price": 261.71, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -175064, "gamma_signal": 57618, "vega_signal": -37422, "option_type": "P", "stock_price": 261.69, "utc_time": 1775655985000}, {"instrument": "IWM", "mid_signal": -137969, "gamma_signal": -72158, "vega_signal": 9740, "option_type": "C", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -190940, "gamma_signal": 46027, "vega_signal": 8069, "option_type": "P", "stock_price": 261.64, "utc_time": 1775655990000}, {"instrument": "IWM", "mid_signal": -832042, "gamma_signal": -288457, "vega_signal": -32515, "option_type": "C", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": -726285, "gamma_signal": 201228, "vega_signal": 117779, "option_type": "P", "stock_price": 261.6, "utc_time": 1775655995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.6, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": -131874, "gamma_signal": 6709, "vega_signal": 10806, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656000000}, {"instrument": "IWM", "mid_signal": -25874, "gamma_signal": -9824, "vega_signal": -5014, "option_type": "C", "stock_price": 261.62, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": 116102, "gamma_signal": -7563, "vega_signal": -43136, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656005000}, {"instrument": "IWM", "mid_signal": -4500, "gamma_signal": 3604, "vega_signal": 219, "option_type": "C", "stock_price": 261.65, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 97424, "gamma_signal": -59660, "vega_signal": -16896, "option_type": "P", "stock_price": 261.65, "utc_time": 1775656010000}, {"instrument": "IWM", "mid_signal": 699223, "gamma_signal": 266841, "vega_signal": 51854, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -1172243, "gamma_signal": 410884, "vega_signal": 105131, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656015000}, {"instrument": "IWM", "mid_signal": -148992, "gamma_signal": -40659, "vega_signal": -12485, "option_type": "C", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": 154357, "gamma_signal": -46565, "vega_signal": -31896, "option_type": "P", "stock_price": 261.79, "utc_time": 1775656020000}, {"instrument": "IWM", "mid_signal": 75830, "gamma_signal": 20729, "vega_signal": 2584, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": 58004, "gamma_signal": -24864, "vega_signal": -13155, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656025000}, {"instrument": "IWM", "mid_signal": -23247, "gamma_signal": -2831, "vega_signal": -1298, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": -475870, "gamma_signal": 149515, "vega_signal": 82958, "option_type": "P", "stock_price": 261.72, "utc_time": 1775656030000}, {"instrument": "IWM", "mid_signal": -135080, "gamma_signal": -41593, "vega_signal": -9411, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": -52554, "gamma_signal": -5085, "vega_signal": -48673, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656035000}, {"instrument": "IWM", "mid_signal": 798942, "gamma_signal": 244383, "vega_signal": 142720, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -512833, "gamma_signal": 183959, "vega_signal": 59236, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656040000}, {"instrument": "IWM", "mid_signal": -384861, "gamma_signal": -163966, "vega_signal": -30249, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": 91497, "gamma_signal": -22366, "vega_signal": -36289, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656045000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": -2815, "vega_signal": -1644, "option_type": "C", "stock_price": 261.76, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": -164965, "gamma_signal": 27429, "vega_signal": 44486, "option_type": "P", "stock_price": 261.73, "utc_time": 1775656050000}, {"instrument": "IWM", "mid_signal": 440065, "gamma_signal": 70327, "vega_signal": 121784, "option_type": "C", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": -1235255, "gamma_signal": 331526, "vega_signal": 83222, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656055000}, {"instrument": "IWM", "mid_signal": 11533, "gamma_signal": -52, "vega_signal": 5180, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": 40584, "gamma_signal": 11835, "vega_signal": -126846, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656060000}, {"instrument": "IWM", "mid_signal": -40769, "gamma_signal": -11115, "vega_signal": -2290, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": 294391, "gamma_signal": -19052, "vega_signal": -76845, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656065000}, {"instrument": "IWM", "mid_signal": 149557, "gamma_signal": 37604, "vega_signal": 13235, "option_type": "C", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": -359256, "gamma_signal": 84226, "vega_signal": 65388, "option_type": "P", "stock_price": 261.68, "utc_time": 1775656070000}, {"instrument": "IWM", "mid_signal": 5041, "gamma_signal": 247, "vega_signal": 29524, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": -44927, "gamma_signal": 19381, "vega_signal": -8559, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656075000}, {"instrument": "IWM", "mid_signal": 72435, "gamma_signal": 13313, "vega_signal": 2921, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": 1064868, "gamma_signal": -45116, "vega_signal": -2545439, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656080000}, {"instrument": "IWM", "mid_signal": 315190, "gamma_signal": 4129, "vega_signal": 45974, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": -217069, "gamma_signal": 88131, "vega_signal": -254, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656085000}, {"instrument": "IWM", "mid_signal": 312376, "gamma_signal": 1254, "vega_signal": 17189, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": -85861, "gamma_signal": -71925, "vega_signal": 390596, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656090000}, {"instrument": "IWM", "mid_signal": -115477, "gamma_signal": -48009, "vega_signal": -31263, "option_type": "C", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": -618067, "gamma_signal": 315321, "vega_signal": 99526, "option_type": "P", "stock_price": 261.93, "utc_time": 1775656095000}, {"instrument": "IWM", "mid_signal": -316917, "gamma_signal": -146762, "vega_signal": -35352, "option_type": "C", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": -103508, "gamma_signal": 36408, "vega_signal": -14150, "option_type": "P", "stock_price": 262.02, "utc_time": 1775656100000}, {"instrument": "IWM", "mid_signal": -111300, "gamma_signal": -84006, "vega_signal": 147658, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": 287909, "gamma_signal": -58700, "vega_signal": -187564, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656105000}, {"instrument": "IWM", "mid_signal": 5019822, "gamma_signal": 66800, "vega_signal": 4690742, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 189134, "gamma_signal": -82453, "vega_signal": -48386, "option_type": "P", "stock_price": 261.67, "utc_time": 1775656110000}, {"instrument": "IWM", "mid_signal": 294181, "gamma_signal": 82884, "vega_signal": 14302, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -166471, "gamma_signal": 49631, "vega_signal": 8912, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656115000}, {"instrument": "IWM", "mid_signal": -541, "gamma_signal": 7670, "vega_signal": 582, "option_type": "C", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": 10153, "gamma_signal": -10081, "vega_signal": -3572, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656120000}, {"instrument": "IWM", "mid_signal": -252612, "gamma_signal": -42680, "vega_signal": -133281, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 280413, "gamma_signal": -89977, "vega_signal": -19963, "option_type": "P", "stock_price": 261.7, "utc_time": 1775656125000}, {"instrument": "IWM", "mid_signal": 111944, "gamma_signal": 33599, "vega_signal": 28821, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": 352562, "gamma_signal": -66711, "vega_signal": -118198, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656130000}, {"instrument": "IWM", "mid_signal": 51494, "gamma_signal": 49584, "vega_signal": -86357, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": -104459, "gamma_signal": 35890, "vega_signal": 8322, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656135000}, {"instrument": "IWM", "mid_signal": 34641, "gamma_signal": 19969, "vega_signal": -43484, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": 273590, "gamma_signal": -73553, "vega_signal": -58404, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656140000}, {"instrument": "IWM", "mid_signal": -26860, "gamma_signal": -25395, "vega_signal": 52401, "option_type": "C", "stock_price": 261.82, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": -145569, "gamma_signal": 112806, "vega_signal": 7827, "option_type": "P", "stock_price": 261.84, "utc_time": 1775656145000}, {"instrument": "IWM", "mid_signal": 28653, "gamma_signal": 701, "vega_signal": 24000, "option_type": "C", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": 40397, "gamma_signal": -23367, "vega_signal": -3382, "option_type": "P", "stock_price": 261.82, "utc_time": 1775656150000}, {"instrument": "IWM", "mid_signal": -21669, "gamma_signal": -20710, "vega_signal": -3690, "option_type": "C", "stock_price": 261.88, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": -413368, "gamma_signal": 111258, "vega_signal": -4969, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656155000}, {"instrument": "IWM", "mid_signal": -217817, "gamma_signal": -62601, "vega_signal": -13088, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": 240459, "gamma_signal": -79121, "vega_signal": -73637, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656160000}, {"instrument": "IWM", "mid_signal": -10142, "gamma_signal": -532, "vega_signal": -10971, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": 1575709, "gamma_signal": 13324, "vega_signal": -57180, "option_type": "P", "stock_price": 261.92, "utc_time": 1775656165000}, {"instrument": "IWM", "mid_signal": 997737, "gamma_signal": 348074, "vega_signal": 18532, "option_type": "C", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": 335394, "gamma_signal": -139796, "vega_signal": -28282, "option_type": "P", "stock_price": 261.9, "utc_time": 1775656170000}, {"instrument": "IWM", "mid_signal": -158714, "gamma_signal": -31773, "vega_signal": -8544, "option_type": "C", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -252456, "gamma_signal": 105995, "vega_signal": 26468, "option_type": "P", "stock_price": 261.91, "utc_time": 1775656175000}, {"instrument": "IWM", "mid_signal": -21382, "gamma_signal": -3604, "vega_signal": -1545, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": 111098, "gamma_signal": 1634, "vega_signal": -71425, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656180000}, {"instrument": "IWM", "mid_signal": 30724, "gamma_signal": 5522, "vega_signal": 1234, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": 47001, "gamma_signal": -24788, "vega_signal": -912, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656185000}, {"instrument": "IWM", "mid_signal": -101347, "gamma_signal": -19430, "vega_signal": 1596, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": 59512, "gamma_signal": -73033, "vega_signal": 99017, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656190000}, {"instrument": "IWM", "mid_signal": -17573, "gamma_signal": -1432, "vega_signal": -1955, "option_type": "C", "stock_price": 261.87, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -894550, "gamma_signal": 224582, "vega_signal": 87935, "option_type": "P", "stock_price": 261.87, "utc_time": 1775656195000}, {"instrument": "IWM", "mid_signal": -183929, "gamma_signal": -64209, "vega_signal": -23065, "option_type": "C", "stock_price": 261.72, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": 46872, "gamma_signal": -9907, "vega_signal": -15678, "option_type": "P", "stock_price": 261.71, "utc_time": 1775656200000}, {"instrument": "IWM", "mid_signal": 1190013, "gamma_signal": 172915, "vega_signal": 36581, "option_type": "C", "stock_price": 261.67, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 1419950, "gamma_signal": -361392, "vega_signal": -238206, "option_type": "P", "stock_price": 261.66, "utc_time": 1775656205000}, {"instrument": "IWM", "mid_signal": 25279, "gamma_signal": 10597, "vega_signal": -10872, "option_type": "C", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": 479580, "gamma_signal": -98095, "vega_signal": -59162, "option_type": "P", "stock_price": 261.78, "utc_time": 1775656210000}, {"instrument": "IWM", "mid_signal": -80187, "gamma_signal": -45862, "vega_signal": 40811, "option_type": "C", "stock_price": 261.69, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": -365416, "gamma_signal": 123483, "vega_signal": 58852, "option_type": "P", "stock_price": 261.69, "utc_time": 1775656215000}, {"instrument": "IWM", "mid_signal": 274030, "gamma_signal": 82162, "vega_signal": 12236, "option_type": "C", "stock_price": 261.7, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": -469665, "gamma_signal": 147410, "vega_signal": 35958, "option_type": "P", "stock_price": 261.74, "utc_time": 1775656220000}, {"instrument": "IWM", "mid_signal": -4970, "gamma_signal": -2787, "vega_signal": -503, "option_type": "C", "stock_price": 261.75, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": -70221, "gamma_signal": 6837, "vega_signal": 63440, "option_type": "P", "stock_price": 261.76, "utc_time": 1775656225000}, {"instrument": "IWM", "mid_signal": -266401, "gamma_signal": -50156, "vega_signal": -63051, "option_type": "C", "stock_price": 261.8, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": -12205, "gamma_signal": 4571, "vega_signal": 132, "option_type": "P", "stock_price": 261.81, "utc_time": 1775656230000}, {"instrument": "IWM", "mid_signal": 3243, "gamma_signal": -2884, "vega_signal": -433, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": 146032, "gamma_signal": -15189, "vega_signal": -111117, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656235000}, {"instrument": "IWM", "mid_signal": -109646, "gamma_signal": -78551, "vega_signal": 214313, "option_type": "C", "stock_price": 261.84, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": -101834, "gamma_signal": 28254, "vega_signal": 4834, "option_type": "P", "stock_price": 261.85, "utc_time": 1775656240000}, {"instrument": "IWM", "mid_signal": 62250, "gamma_signal": 18513, "vega_signal": 5707, "option_type": "C", "stock_price": 261.81, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": -193058, "gamma_signal": 25600, "vega_signal": 75945, "option_type": "P", "stock_price": 261.8, "utc_time": 1775656245000}, {"instrument": "IWM", "mid_signal": -26940, "gamma_signal": -54325, "vega_signal": -9972, "option_type": "C", "stock_price": 261.85, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": -314475, "gamma_signal": 134409, "vega_signal": 195343, "option_type": "P", "stock_price": 261.82, "utc_time": 1775656250000}, {"instrument": "IWM", "mid_signal": 1260, "gamma_signal": -15425, "vega_signal": 18747, "option_type": "C", "stock_price": 261.86, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": 34838, "gamma_signal": 3402, "vega_signal": -22393, "option_type": "P", "stock_price": 261.86, "utc_time": 1775656255000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": -3838, "vega_signal": -1733, "option_type": "C", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": 92041, "gamma_signal": -30880, "vega_signal": -14916, "option_type": "P", "stock_price": 261.77, "utc_time": 1775656260000}, {"instrument": "IWM", "mid_signal": -7409, "gamma_signal": 2736, "vega_signal": -4321, "option_type": "C", "stock_price": 261.73, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": 295224, "gamma_signal": -93939, "vega_signal": -62316, "option_type": "P", "stock_price": 261.61, "utc_time": 1775656265000}, {"instrument": "IWM", "mid_signal": -38585, "gamma_signal": -12945, "vega_signal": -2483, "option_type": "C", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": 17345, "gamma_signal": -20112, "vega_signal": -2984, "option_type": "P", "stock_price": 261.53, "utc_time": 1775656270000}, {"instrument": "IWM", "mid_signal": 16381, "gamma_signal": -150493, "vega_signal": 47116, "option_type": "C", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -377189, "gamma_signal": 96965, "vega_signal": 42643, "option_type": "P", "stock_price": 261.41, "utc_time": 1775656275000}, {"instrument": "IWM", "mid_signal": -1891602, "gamma_signal": -676415, "vega_signal": -125113, "option_type": "C", "stock_price": 261.34, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": -3444381, "gamma_signal": 235715, "vega_signal": 3404405, "option_type": "P", "stock_price": 261.34, "utc_time": 1775656280000}, {"instrument": "IWM", "mid_signal": 261873, "gamma_signal": 75416, "vega_signal": 18249, "option_type": "C", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": -2150600, "gamma_signal": -38821, "vega_signal": -3467, "option_type": "P", "stock_price": 261.33, "utc_time": 1775656285000}, {"instrument": "IWM", "mid_signal": 234186, "gamma_signal": 40293, "vega_signal": 35690, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": 979626, "gamma_signal": -393912, "vega_signal": -109157, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656290000}, {"instrument": "IWM", "mid_signal": -1178254, "gamma_signal": -352109, "vega_signal": -68684, "option_type": "C", "stock_price": 261.16, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 417958, "gamma_signal": -126299, "vega_signal": -38321, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656295000}, {"instrument": "IWM", "mid_signal": 332986, "gamma_signal": 155565, "vega_signal": 28558, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": 15697094, "gamma_signal": -703374, "vega_signal": -16301751, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656300000}, {"instrument": "IWM", "mid_signal": 165998, "gamma_signal": 119128, "vega_signal": 3046, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -107767, "gamma_signal": -43005, "vega_signal": 370152, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656305000}, {"instrument": "IWM", "mid_signal": -537656, "gamma_signal": -129806, "vega_signal": -66216, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": -1699113, "gamma_signal": 761431, "vega_signal": 164925, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656310000}, {"instrument": "IWM", "mid_signal": 138340, "gamma_signal": 36112, "vega_signal": 8550, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 271532, "gamma_signal": -38150, "vega_signal": -56398, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656315000}, {"instrument": "IWM", "mid_signal": 652305, "gamma_signal": 312918, "vega_signal": 16270, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": 555763, "gamma_signal": -187660, "vega_signal": -5490, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656320000}, {"instrument": "IWM", "mid_signal": -80054, "gamma_signal": -17659, "vega_signal": -8889, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": 1923755, "gamma_signal": -584638, "vega_signal": -113837, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656325000}, {"instrument": "IWM", "mid_signal": -1399614, "gamma_signal": -78949, "vega_signal": -418708, "option_type": "C", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": -646933, "gamma_signal": 246677, "vega_signal": 113396, "option_type": "P", "stock_price": 261.07, "utc_time": 1775656330000}, {"instrument": "IWM", "mid_signal": 402175, "gamma_signal": 72702, "vega_signal": 29096, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": 256978, "gamma_signal": -39590, "vega_signal": -169247, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656335000}, {"instrument": "IWM", "mid_signal": -920, "gamma_signal": -7379, "vega_signal": 15497, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": -186476, "gamma_signal": -149777, "vega_signal": 458398, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656340000}, {"instrument": "IWM", "mid_signal": 312932, "gamma_signal": 150176, "vega_signal": 28752, "option_type": "C", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": -34538, "gamma_signal": 2343, "vega_signal": 7462, "option_type": "P", "stock_price": 261.15, "utc_time": 1775656345000}, {"instrument": "IWM", "mid_signal": 36108, "gamma_signal": 14196, "vega_signal": 2772, "option_type": "C", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 709644, "gamma_signal": -401871, "vega_signal": 7798, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656350000}, {"instrument": "IWM", "mid_signal": 163267, "gamma_signal": 104974, "vega_signal": 23264, "option_type": "C", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": -302130, "gamma_signal": 29494, "vega_signal": 17242, "option_type": "P", "stock_price": 261.12, "utc_time": 1775656355000}, {"instrument": "IWM", "mid_signal": -11637, "gamma_signal": -5488, "vega_signal": 507, "option_type": "C", "stock_price": 261.12, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": -1676243, "gamma_signal": 216880, "vega_signal": 204579, "option_type": "P", "stock_price": 261.22, "utc_time": 1775656360000}, {"instrument": "IWM", "mid_signal": -62933, "gamma_signal": 887, "vega_signal": -16174, "option_type": "C", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 76308, "gamma_signal": -17917, "vega_signal": 44840, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656365000}, {"instrument": "IWM", "mid_signal": 75830, "gamma_signal": 17731, "vega_signal": 3508, "option_type": "C", "stock_price": 261.25, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": 18876, "gamma_signal": -1083, "vega_signal": -9898, "option_type": "P", "stock_price": 261.25, "utc_time": 1775656370000}, {"instrument": "IWM", "mid_signal": -82922, "gamma_signal": -26815, "vega_signal": -10546, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": -35532, "gamma_signal": -32007, "vega_signal": 85731, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656375000}, {"instrument": "IWM", "mid_signal": 26796, "gamma_signal": 3310, "vega_signal": 4285, "option_type": "C", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": 219913, "gamma_signal": -48969, "vega_signal": -38444, "option_type": "P", "stock_price": 261.14, "utc_time": 1775656380000}, {"instrument": "IWM", "mid_signal": -193966, "gamma_signal": -73392, "vega_signal": -11378, "option_type": "C", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": 400378, "gamma_signal": -166119, "vega_signal": -36244, "option_type": "P", "stock_price": 261.0901, "utc_time": 1775656385000}, {"instrument": "IWM", "mid_signal": -33603, "gamma_signal": 4821, "vega_signal": 872, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": -1350716, "gamma_signal": 126578, "vega_signal": 449256, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656390000}, {"instrument": "IWM", "mid_signal": -60804, "gamma_signal": -17109, "vega_signal": -3513, "option_type": "C", "stock_price": 261.1001, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": -235154, "gamma_signal": 60970, "vega_signal": 20889, "option_type": "P", "stock_price": 261.11, "utc_time": 1775656395000}, {"instrument": "IWM", "mid_signal": 503035, "gamma_signal": 193471, "vega_signal": 38056, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -797531, "gamma_signal": 142405, "vega_signal": 390771, "option_type": "P", "stock_price": 261.01, "utc_time": 1775656400000}, {"instrument": "IWM", "mid_signal": -246624, "gamma_signal": -97338, "vega_signal": -21962, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": -1843042, "gamma_signal": 52502, "vega_signal": 1241368, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656405000}, {"instrument": "IWM", "mid_signal": 186154, "gamma_signal": 30059, "vega_signal": 13720, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": 145390, "gamma_signal": -80255, "vega_signal": 10211, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656410000}, {"instrument": "IWM", "mid_signal": -32197, "gamma_signal": 21489, "vega_signal": -53413, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": -293005, "gamma_signal": 108165, "vega_signal": -24305, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656415000}, {"instrument": "IWM", "mid_signal": 263415, "gamma_signal": 73361, "vega_signal": 48005, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": -1765924, "gamma_signal": 527521, "vega_signal": 153632, "option_type": "P", "stock_price": 260.74, "utc_time": 1775656420000}, {"instrument": "IWM", "mid_signal": 3907, "gamma_signal": -16755, "vega_signal": 33403, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -1997611, "gamma_signal": 573821, "vega_signal": 133853, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656425000}, {"instrument": "IWM", "mid_signal": -120633, "gamma_signal": -83913, "vega_signal": -17891, "option_type": "C", "stock_price": 260.75, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 1447527, "gamma_signal": -164857, "vega_signal": -431692, "option_type": "P", "stock_price": 260.78, "utc_time": 1775656430000}, {"instrument": "IWM", "mid_signal": 9874, "gamma_signal": 5307, "vega_signal": 11945, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": 183392, "gamma_signal": -56556, "vega_signal": 71501, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656435000}, {"instrument": "IWM", "mid_signal": -26510, "gamma_signal": -1422, "vega_signal": -478, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -1590298, "gamma_signal": 440755, "vega_signal": 106038, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656440000}, {"instrument": "IWM", "mid_signal": -121829, "gamma_signal": -53054, "vega_signal": -44095, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": -129181, "gamma_signal": 48667, "vega_signal": 145112, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656445000}, {"instrument": "IWM", "mid_signal": 77417, "gamma_signal": -56994, "vega_signal": 184495, "option_type": "C", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": 306452, "gamma_signal": -20730, "vega_signal": -2590, "option_type": "P", "stock_price": 260.91, "utc_time": 1775656450000}, {"instrument": "IWM", "mid_signal": -106566, "gamma_signal": -34583, "vega_signal": -8560, "option_type": "C", "stock_price": 260.82, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -248589, "gamma_signal": -106245, "vega_signal": -14455, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656455000}, {"instrument": "IWM", "mid_signal": -23412, "gamma_signal": -2397, "vega_signal": -7165, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -112819, "gamma_signal": 21515, "vega_signal": -15921, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656460000}, {"instrument": "IWM", "mid_signal": -431575, "gamma_signal": -280804, "vega_signal": 25628, "option_type": "C", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": 226110, "gamma_signal": -80649, "vega_signal": -28228, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656465000}, {"instrument": "IWM", "mid_signal": -34522, "gamma_signal": 28595, "vega_signal": -31871, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": -595921, "gamma_signal": 43141, "vega_signal": -13554, "option_type": "P", "stock_price": 260.64, "utc_time": 1775656470000}, {"instrument": "IWM", "mid_signal": -47418, "gamma_signal": -2677, "vega_signal": -798, "option_type": "C", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": -667411, "gamma_signal": 196573, "vega_signal": 83081, "option_type": "P", "stock_price": 260.63, "utc_time": 1775656475000}, {"instrument": "IWM", "mid_signal": -14740, "gamma_signal": 12711, "vega_signal": -40056, "option_type": "C", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": 98843, "gamma_signal": -12365, "vega_signal": -12962, "option_type": "P", "stock_price": 260.65, "utc_time": 1775656480000}, {"instrument": "IWM", "mid_signal": 1950227, "gamma_signal": 331814, "vega_signal": 370761, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": 520688, "gamma_signal": -380, "vega_signal": -112780, "option_type": "P", "stock_price": 260.69, "utc_time": 1775656485000}, {"instrument": "IWM", "mid_signal": -15578, "gamma_signal": -145, "vega_signal": 9132, "option_type": "C", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": -986435, "gamma_signal": 258331, "vega_signal": 518820, "option_type": "P", "stock_price": 260.67, "utc_time": 1775656490000}, {"instrument": "IWM", "mid_signal": -65347, "gamma_signal": -17952, "vega_signal": 31508, "option_type": "C", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": -248494, "gamma_signal": 62688, "vega_signal": 90397, "option_type": "P", "stock_price": 260.73, "utc_time": 1775656495000}, {"instrument": "IWM", "mid_signal": 108881, "gamma_signal": 3940, "vega_signal": 1940, "option_type": "C", "stock_price": 260.73, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": -641751, "gamma_signal": 168164, "vega_signal": 88156, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656500000}, {"instrument": "IWM", "mid_signal": -34693, "gamma_signal": -4562, "vega_signal": -35331, "option_type": "C", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": -30781, "gamma_signal": 8465, "vega_signal": 491, "option_type": "P", "stock_price": 260.72, "utc_time": 1775656505000}, {"instrument": "IWM", "mid_signal": 178287, "gamma_signal": 132008, "vega_signal": -37353, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": 246288, "gamma_signal": -80761, "vega_signal": -13418, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656510000}, {"instrument": "IWM", "mid_signal": -660362, "gamma_signal": -134849, "vega_signal": -141450, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": -935130, "gamma_signal": 283689, "vega_signal": 125756, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656515000}, {"instrument": "IWM", "mid_signal": -136339, "gamma_signal": -26015, "vega_signal": -37447, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": 55304, "gamma_signal": 10370, "vega_signal": -143366, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656520000}, {"instrument": "IWM", "mid_signal": 13228, "gamma_signal": -7039, "vega_signal": 35367, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": 22019, "gamma_signal": -13292, "vega_signal": -1012, "option_type": "P", "stock_price": 260.7, "utc_time": 1775656525000}, {"instrument": "IWM", "mid_signal": -11243, "gamma_signal": 9807, "vega_signal": 1946, "option_type": "C", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -272017, "gamma_signal": -24317, "vega_signal": 542351, "option_type": "P", "stock_price": 260.71, "utc_time": 1775656530000}, {"instrument": "IWM", "mid_signal": -83534, "gamma_signal": -52641, "vega_signal": 25590, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": -385973, "gamma_signal": 79772, "vega_signal": 56615, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656535000}, {"instrument": "IWM", "mid_signal": 67893, "gamma_signal": 51164, "vega_signal": -2558, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": -367559, "gamma_signal": 191735, "vega_signal": -824718, "option_type": "P", "stock_price": 260.76, "utc_time": 1775656540000}, {"instrument": "IWM", "mid_signal": 93638, "gamma_signal": -789, "vega_signal": 162173, "option_type": "C", "stock_price": 260.76, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": 781213, "gamma_signal": -199321, "vega_signal": -33226, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656545000}, {"instrument": "IWM", "mid_signal": 134846, "gamma_signal": 43394, "vega_signal": 8540, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": 1005236, "gamma_signal": -161894, "vega_signal": -873529, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656550000}, {"instrument": "IWM", "mid_signal": -70510, "gamma_signal": -6997, "vega_signal": -1650, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": 197180, "gamma_signal": -58414, "vega_signal": -28355, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656555000}, {"instrument": "IWM", "mid_signal": -205774, "gamma_signal": 2514, "vega_signal": -21619, "option_type": "C", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": -96942, "gamma_signal": 41776, "vega_signal": 87531, "option_type": "P", "stock_price": 260.8, "utc_time": 1775656560000}, {"instrument": "IWM", "mid_signal": 196023, "gamma_signal": 22503, "vega_signal": 181430, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": -16883, "gamma_signal": 1288, "vega_signal": -2471, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656565000}, {"instrument": "IWM", "mid_signal": -164557, "gamma_signal": -65304, "vega_signal": -12379, "option_type": "C", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": -321325, "gamma_signal": 49037, "vega_signal": 37976, "option_type": "P", "stock_price": 260.87, "utc_time": 1775656570000}, {"instrument": "IWM", "mid_signal": -22849, "gamma_signal": -8888, "vega_signal": -7023, "option_type": "C", "stock_price": 260.81, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": -185238, "gamma_signal": -41869, "vega_signal": 680668, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656575000}, {"instrument": "IWM", "mid_signal": -166008, "gamma_signal": -41057, "vega_signal": 4095, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": -213666, "gamma_signal": 34090, "vega_signal": 85899, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656580000}, {"instrument": "IWM", "mid_signal": -44024, "gamma_signal": -19357, "vega_signal": 14187, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": 395710, "gamma_signal": -41895, "vega_signal": -135904, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656585000}, {"instrument": "IWM", "mid_signal": 176661, "gamma_signal": 40541, "vega_signal": 28493, "option_type": "C", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": -27468, "gamma_signal": -434, "vega_signal": 12540, "option_type": "P", "stock_price": 261, "utc_time": 1775656590000}, {"instrument": "IWM", "mid_signal": 45310, "gamma_signal": 8351, "vega_signal": -1534, "option_type": "C", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": -828413, "gamma_signal": 233363, "vega_signal": 55092, "option_type": "P", "stock_price": 261, "utc_time": 1775656595000}, {"instrument": "IWM", "mid_signal": 261350, "gamma_signal": 97334, "vega_signal": 22559, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": 103774, "gamma_signal": -48434, "vega_signal": 41281, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656600000}, {"instrument": "IWM", "mid_signal": 111767, "gamma_signal": 21529, "vega_signal": 4379, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": -14024, "gamma_signal": 6552, "vega_signal": 11163, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656605000}, {"instrument": "IWM", "mid_signal": 132037, "gamma_signal": 62033, "vega_signal": 27002, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": -77373, "gamma_signal": 8856, "vega_signal": -14767, "option_type": "P", "stock_price": 260.95, "utc_time": 1775656610000}, {"instrument": "IWM", "mid_signal": -304571, "gamma_signal": -62024, "vega_signal": -53442, "option_type": "C", "stock_price": 260.95, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": -19313, "gamma_signal": -8994, "vega_signal": 9285, "option_type": "P", "stock_price": 260.9, "utc_time": 1775656615000}, {"instrument": "IWM", "mid_signal": 120333, "gamma_signal": 37155, "vega_signal": 7211, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": 24066, "gamma_signal": -6263, "vega_signal": -10949, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656620000}, {"instrument": "IWM", "mid_signal": 164362, "gamma_signal": 644, "vega_signal": 228571, "option_type": "C", "stock_price": 261, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": -158348, "gamma_signal": 33577, "vega_signal": 32007, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656625000}, {"instrument": "IWM", "mid_signal": 1736617, "gamma_signal": 280099, "vega_signal": 836299, "option_type": "C", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": -62893, "gamma_signal": 8694, "vega_signal": 12582, "option_type": "P", "stock_price": 260.86, "utc_time": 1775656630000}, {"instrument": "IWM", "mid_signal": -8139, "gamma_signal": -7684, "vega_signal": -1507, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": -289512, "gamma_signal": 87095, "vega_signal": 45637, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656635000}, {"instrument": "IWM", "mid_signal": -11014, "gamma_signal": -5358, "vega_signal": -976, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": 2537, "gamma_signal": -3865, "vega_signal": 36708, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656640000}, {"instrument": "IWM", "mid_signal": -48055, "gamma_signal": -41194, "vega_signal": 5363, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": -142861, "gamma_signal": 61262, "vega_signal": 9227, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656645000}, {"instrument": "IWM", "mid_signal": 18758, "gamma_signal": 6657, "vega_signal": 1273, "option_type": "C", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": 206921, "gamma_signal": -51600, "vega_signal": -26954, "option_type": "P", "stock_price": 261.09, "utc_time": 1775656650000}, {"instrument": "IWM", "mid_signal": -145162, "gamma_signal": -23257, "vega_signal": -21227, "option_type": "C", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": -167457, "gamma_signal": 91491, "vega_signal": 18349, "option_type": "P", "stock_price": 261, "utc_time": 1775656655000}, {"instrument": "IWM", "mid_signal": -16086, "gamma_signal": 38180, "vega_signal": -13509, "option_type": "C", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": 38505, "gamma_signal": -15012, "vega_signal": -3511, "option_type": "P", "stock_price": 261, "utc_time": 1775656660000}, {"instrument": "IWM", "mid_signal": 84887, "gamma_signal": 10141, "vega_signal": -20017, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": 781925, "gamma_signal": -235763, "vega_signal": -99470, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656665000}, {"instrument": "IWM", "mid_signal": -329434, "gamma_signal": -96286, "vega_signal": -18848, "option_type": "C", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": 39095, "gamma_signal": -27880, "vega_signal": 45953, "option_type": "P", "stock_price": 261.1, "utc_time": 1775656670000}, {"instrument": "IWM", "mid_signal": -216392, "gamma_signal": -53044, "vega_signal": -11754, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": -291414, "gamma_signal": 98984, "vega_signal": 21243, "option_type": "P", "stock_price": 261.01, "utc_time": 1775656675000}, {"instrument": "IWM", "mid_signal": 323966, "gamma_signal": 92740, "vega_signal": 18216, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": -132795, "gamma_signal": -40896, "vega_signal": 54009, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656680000}, {"instrument": "IWM", "mid_signal": 650940, "gamma_signal": 20402, "vega_signal": 538898, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": 62971, "gamma_signal": -12178, "vega_signal": -27354, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656685000}, {"instrument": "IWM", "mid_signal": -9514, "gamma_signal": -3657, "vega_signal": -686, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": 106470, "gamma_signal": -29771, "vega_signal": -23851, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656690000}, {"instrument": "IWM", "mid_signal": 146278, "gamma_signal": 27358, "vega_signal": 9859, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": 103470, "gamma_signal": -50490, "vega_signal": 9749, "option_type": "P", "stock_price": 260.89, "utc_time": 1775656695000}, {"instrument": "IWM", "mid_signal": -39074, "gamma_signal": -15422, "vega_signal": -2898, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": -450288, "gamma_signal": 152300, "vega_signal": 32300, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656700000}, {"instrument": "IWM", "mid_signal": 37023, "gamma_signal": 280, "vega_signal": 36738, "option_type": "C", "stock_price": 260.88, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": 3228856, "gamma_signal": -921986, "vega_signal": -200739, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656705000}, {"instrument": "IWM", "mid_signal": 62135, "gamma_signal": 18438, "vega_signal": 23163, "option_type": "C", "stock_price": 260.89, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": -35056, "gamma_signal": 4506, "vega_signal": 340, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656710000}, {"instrument": "IWM", "mid_signal": 93121, "gamma_signal": 26230, "vega_signal": 5091, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": -88038, "gamma_signal": 29674, "vega_signal": 27289, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656715000}, {"instrument": "IWM", "mid_signal": 32315, "gamma_signal": 11054, "vega_signal": 2097, "option_type": "C", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": -21508, "gamma_signal": 12264, "vega_signal": -33821, "option_type": "P", "stock_price": 260.83, "utc_time": 1775656720000}, {"instrument": "IWM", "mid_signal": 39895, "gamma_signal": 11238, "vega_signal": 2181, "option_type": "C", "stock_price": 260.74, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": -1726886, "gamma_signal": 328232, "vega_signal": 322444, "option_type": "P", "stock_price": 260.77, "utc_time": 1775656725000}, {"instrument": "IWM", "mid_signal": -38818, "gamma_signal": -15321, "vega_signal": -4765, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -112811, "gamma_signal": 39048, "vega_signal": 32978, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656730000}, {"instrument": "IWM", "mid_signal": -123725, "gamma_signal": -12567, "vega_signal": -15924, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": -32346, "gamma_signal": 10968, "vega_signal": 2696, "option_type": "P", "stock_price": 260.79, "utc_time": 1775656735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": -25851, "gamma_signal": 1103, "vega_signal": 5597, "option_type": "P", "stock_price": 260.88, "utc_time": 1775656740000}, {"instrument": "IWM", "mid_signal": 163218, "gamma_signal": 34562, "vega_signal": 6039, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": -402746, "gamma_signal": 127201, "vega_signal": 25676, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656745000}, {"instrument": "IWM", "mid_signal": -1169167, "gamma_signal": -13765, "vega_signal": -414833, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": 35386, "gamma_signal": -8526, "vega_signal": -12414, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656750000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": -1052, "vega_signal": 1017, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": 84377, "gamma_signal": -43979, "vega_signal": 36973, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656755000}, {"instrument": "IWM", "mid_signal": -77561, "gamma_signal": -42547, "vega_signal": -8084, "option_type": "C", "stock_price": 260.84, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": -167863, "gamma_signal": 1189, "vega_signal": 122739, "option_type": "P", "stock_price": 260.84, "utc_time": 1775656760000}, {"instrument": "IWM", "mid_signal": 189732, "gamma_signal": 56125, "vega_signal": 10883, "option_type": "C", "stock_price": 260.85, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": -228855, "gamma_signal": 24064, "vega_signal": 261073, "option_type": "P", "stock_price": 260.85, "utc_time": 1775656765000}, {"instrument": "IWM", "mid_signal": -2946, "gamma_signal": -13553, "vega_signal": 17766, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": -383303, "gamma_signal": 86949, "vega_signal": 187588, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656770000}, {"instrument": "IWM", "mid_signal": -12653, "gamma_signal": -3743, "vega_signal": -726, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": -104560, "gamma_signal": 29241, "vega_signal": 7688, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656775000}, {"instrument": "IWM", "mid_signal": -104076, "gamma_signal": -12415, "vega_signal": -45296, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": -12572, "gamma_signal": 2008, "vega_signal": 6715, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656780000}, {"instrument": "IWM", "mid_signal": 50611, "gamma_signal": 14971, "vega_signal": 2903, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": 26548, "gamma_signal": -11191, "vega_signal": -2436, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656785000}, {"instrument": "IWM", "mid_signal": 97593, "gamma_signal": 29551, "vega_signal": 15276, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": -974680, "gamma_signal": 205142, "vega_signal": 225959, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656790000}, {"instrument": "IWM", "mid_signal": -57007, "gamma_signal": -20634, "vega_signal": -9107, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -195844, "gamma_signal": 115135, "vega_signal": -363233, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656795000}, {"instrument": "IWM", "mid_signal": -85583, "gamma_signal": -40210, "vega_signal": 6052, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": -156336, "gamma_signal": 40493, "vega_signal": 31271, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656800000}, {"instrument": "IWM", "mid_signal": 15528, "gamma_signal": -983, "vega_signal": 19707, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": 31874, "gamma_signal": -24279, "vega_signal": 2337, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656805000}, {"instrument": "IWM", "mid_signal": -74874, "gamma_signal": -21936, "vega_signal": -4175, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": 152803, "gamma_signal": -54810, "vega_signal": -20335, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656810000}, {"instrument": "IWM", "mid_signal": 4678, "gamma_signal": 536, "vega_signal": -3443, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": -60559, "gamma_signal": 24173, "vega_signal": 5268, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656815000}, {"instrument": "IWM", "mid_signal": -71217, "gamma_signal": -1554, "vega_signal": -143200, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": -241657, "gamma_signal": 12873, "vega_signal": 372454, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": 305354, "gamma_signal": -163191, "vega_signal": -1700, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656825000}, {"instrument": "IWM", "mid_signal": -49315, "gamma_signal": -11370, "vega_signal": -10410, "option_type": "C", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": 294414, "gamma_signal": -91580, "vega_signal": -9316, "option_type": "P", "stock_price": 261, "utc_time": 1775656830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": 339789, "gamma_signal": -60328, "vega_signal": -226189, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656835000}, {"instrument": "IWM", "mid_signal": 9522, "gamma_signal": 4953, "vega_signal": 1856, "option_type": "C", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": -7714, "gamma_signal": 14845, "vega_signal": -8193, "option_type": "P", "stock_price": 260.92, "utc_time": 1775656840000}, {"instrument": "IWM", "mid_signal": -8992, "gamma_signal": -3580, "vega_signal": -670, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": 106511, "gamma_signal": -26615, "vega_signal": -10822, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656845000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": 113, "vega_signal": 56, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": -162647, "gamma_signal": 29183, "vega_signal": 9013, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656850000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": -3859, "vega_signal": 2698, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": 91335, "gamma_signal": -18591, "vega_signal": -30352, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656855000}, {"instrument": "IWM", "mid_signal": 25892, "gamma_signal": 6050, "vega_signal": 353, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": 1718767, "gamma_signal": -555874, "vega_signal": -113411, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656860000}, {"instrument": "IWM", "mid_signal": -759424, "gamma_signal": -147461, "vega_signal": -177971, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": 97063, "gamma_signal": -4244, "vega_signal": 541, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656865000}, {"instrument": "IWM", "mid_signal": -44759, "gamma_signal": -18054, "vega_signal": -3339, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": -363702, "gamma_signal": 47525, "vega_signal": 391026, "option_type": "P", "stock_price": 260.97, "utc_time": 1775656870000}, {"instrument": "IWM", "mid_signal": 15890, "gamma_signal": 5764, "vega_signal": 1087, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": 71658, "gamma_signal": -9132, "vega_signal": -24793, "option_type": "P", "stock_price": 260.96, "utc_time": 1775656875000}, {"instrument": "IWM", "mid_signal": 245175, "gamma_signal": 21291, "vega_signal": 4755, "option_type": "C", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": -302116, "gamma_signal": 130308, "vega_signal": 8568, "option_type": "P", "stock_price": 261.04, "utc_time": 1775656880000}, {"instrument": "IWM", "mid_signal": -496514, "gamma_signal": -136769, "vega_signal": -112940, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": -21649, "gamma_signal": 12395, "vega_signal": 627, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656885000}, {"instrument": "IWM", "mid_signal": 40256, "gamma_signal": 9255, "vega_signal": 9248, "option_type": "C", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": 39654, "gamma_signal": -3308, "vega_signal": -5861, "option_type": "P", "stock_price": 261, "utc_time": 1775656890000}, {"instrument": "IWM", "mid_signal": 430477, "gamma_signal": 215207, "vega_signal": 112459, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": -75101, "gamma_signal": 23842, "vega_signal": 2501, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656895000}, {"instrument": "IWM", "mid_signal": -6574, "gamma_signal": -9502, "vega_signal": -3821, "option_type": "C", "stock_price": 260.94, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": 102972, "gamma_signal": -39414, "vega_signal": -8541, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656900000}, {"instrument": "IWM", "mid_signal": 12613, "gamma_signal": -5165, "vega_signal": 91890, "option_type": "C", "stock_price": 260.97, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": 31318, "gamma_signal": -11932, "vega_signal": -8984, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": -2320, "vega_signal": -2256, "option_type": "P", "stock_price": 260.98, "utc_time": 1775656910000}, {"instrument": "IWM", "mid_signal": -99614, "gamma_signal": -23061, "vega_signal": -4590, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": -150897, "gamma_signal": 29199, "vega_signal": 171720, "option_type": "P", "stock_price": 261.05, "utc_time": 1775656915000}, {"instrument": "IWM", "mid_signal": 106355, "gamma_signal": 74332, "vega_signal": 10427, "option_type": "C", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": -2091229, "gamma_signal": 126523, "vega_signal": 2547211, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656920000}, {"instrument": "IWM", "mid_signal": -127758, "gamma_signal": -28547, "vega_signal": -52175, "option_type": "C", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": -202497, "gamma_signal": 41541, "vega_signal": 27264, "option_type": "P", "stock_price": 261, "utc_time": 1775656925000}, {"instrument": "IWM", "mid_signal": 21706, "gamma_signal": 4790, "vega_signal": 3122, "option_type": "C", "stock_price": 261, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": -3644, "vega_signal": 9530, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656930000}, {"instrument": "IWM", "mid_signal": 52, "gamma_signal": -1133, "vega_signal": -2310, "option_type": "C", "stock_price": 261.05, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": 159270, "gamma_signal": -67136, "vega_signal": -11917, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656935000}, {"instrument": "IWM", "mid_signal": -24335, "gamma_signal": -910, "vega_signal": -18858, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": -1184372, "gamma_signal": 338968, "vega_signal": 68237, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656940000}, {"instrument": "IWM", "mid_signal": 46376, "gamma_signal": 12415, "vega_signal": -575, "option_type": "C", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": -110668, "gamma_signal": 58781, "vega_signal": -11536, "option_type": "P", "stock_price": 260.93, "utc_time": 1775656945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": 116, "vega_signal": -473, "option_type": "P", "stock_price": 260.94, "utc_time": 1775656950000}, {"instrument": "IWM", "mid_signal": -14479, "gamma_signal": -3880, "vega_signal": 511, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": 1175645, "gamma_signal": -360210, "vega_signal": 5381, "option_type": "P", "stock_price": 261.02, "utc_time": 1775656955000}, {"instrument": "IWM", "mid_signal": -935096, "gamma_signal": -362987, "vega_signal": -58939, "option_type": "C", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": 32636, "gamma_signal": -22540, "vega_signal": 17018, "option_type": "P", "stock_price": 261.06, "utc_time": 1775656960000}, {"instrument": "IWM", "mid_signal": -8611, "gamma_signal": -9314, "vega_signal": 1232, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": -671193, "gamma_signal": 196009, "vega_signal": 49059, "option_type": "P", "stock_price": 260.99, "utc_time": 1775656965000}, {"instrument": "IWM", "mid_signal": 307396, "gamma_signal": 11108, "vega_signal": 347168, "option_type": "C", "stock_price": 260.99, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": 32352, "gamma_signal": -7595, "vega_signal": -10195, "option_type": "P", "stock_price": 261, "utc_time": 1775656970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": -3363, "gamma_signal": -567, "vega_signal": -8421, "option_type": "P", "stock_price": 261, "utc_time": 1775656975000}, {"instrument": "IWM", "mid_signal": -61130, "gamma_signal": -13117, "vega_signal": -29, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": -410040, "gamma_signal": 7087, "vega_signal": 342070, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656980000}, {"instrument": "IWM", "mid_signal": -56372, "gamma_signal": -17230, "vega_signal": -3302, "option_type": "C", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": -1576750, "gamma_signal": 406762, "vega_signal": 391486, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656985000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": -2451, "vega_signal": 7307, "option_type": "C", "stock_price": 261.01, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": -15830, "gamma_signal": 17183, "vega_signal": 16716, "option_type": "P", "stock_price": 261.19, "utc_time": 1775656990000}, {"instrument": "IWM", "mid_signal": 13752, "gamma_signal": 3791, "vega_signal": 722, "option_type": "C", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": 12162, "gamma_signal": 2834, "vega_signal": -45548, "option_type": "P", "stock_price": 261.03, "utc_time": 1775656995000}, {"instrument": "IWM", "mid_signal": 30127, "gamma_signal": 8405, "vega_signal": 11163, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": -96165, "gamma_signal": 13935, "vega_signal": 50605, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657000000}, {"instrument": "IWM", "mid_signal": 58728, "gamma_signal": 9248, "vega_signal": 1979, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": 611743, "gamma_signal": -87791, "vega_signal": -103715, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657005000}, {"instrument": "IWM", "mid_signal": -334862, "gamma_signal": -114112, "vega_signal": 1173, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": 408697, "gamma_signal": -116097, "vega_signal": -23468, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657010000}, {"instrument": "IWM", "mid_signal": -16707, "gamma_signal": -7305, "vega_signal": -1636, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": 14028, "gamma_signal": -4720, "vega_signal": -165, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657015000}, {"instrument": "IWM", "mid_signal": 80284, "gamma_signal": 6112, "vega_signal": 34743, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": 181161, "gamma_signal": -64038, "vega_signal": -10873, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657020000}, {"instrument": "IWM", "mid_signal": -21852, "gamma_signal": -3208, "vega_signal": 950, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": 26982, "gamma_signal": -11331, "vega_signal": 2197, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657025000}, {"instrument": "IWM", "mid_signal": 17296, "gamma_signal": 5083, "vega_signal": 2434, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": 8807, "gamma_signal": -3987, "vega_signal": -209, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657030000}, {"instrument": "IWM", "mid_signal": -45282, "gamma_signal": -15667, "vega_signal": -2837, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -1799324, "gamma_signal": 376392, "vega_signal": 257258, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657035000}, {"instrument": "IWM", "mid_signal": -272787, "gamma_signal": -177972, "vega_signal": -11134, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": 21347, "gamma_signal": -4123, "vega_signal": -26111, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657040000}, {"instrument": "IWM", "mid_signal": -9871, "gamma_signal": -3785, "vega_signal": -690, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": -32301, "gamma_signal": 14354, "vega_signal": -58, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657045000}, {"instrument": "IWM", "mid_signal": -182981, "gamma_signal": -130759, "vega_signal": -22378, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": 161744, "gamma_signal": -98799, "vega_signal": -3904, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657050000}, {"instrument": "IWM", "mid_signal": -4572, "gamma_signal": -1681, "vega_signal": -1032, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -198003, "gamma_signal": 80150, "vega_signal": 17616, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657055000}, {"instrument": "IWM", "mid_signal": -234811, "gamma_signal": -63462, "vega_signal": -34847, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": -412870, "gamma_signal": 36400, "vega_signal": 81919, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657060000}, {"instrument": "IWM", "mid_signal": 39290, "gamma_signal": 1443, "vega_signal": 27811, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": -47511, "gamma_signal": 17734, "vega_signal": 3737, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657065000}, {"instrument": "IWM", "mid_signal": -20289, "gamma_signal": -6988, "vega_signal": -1291, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": 321030, "gamma_signal": -39614, "vega_signal": -90456, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657070000}, {"instrument": "IWM", "mid_signal": 82421, "gamma_signal": 2309, "vega_signal": 37037, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": -89908, "gamma_signal": 24590, "vega_signal": 22880, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657075000}, {"instrument": "IWM", "mid_signal": 7462, "gamma_signal": -3638, "vega_signal": 7269, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -3603, "gamma_signal": -2045, "vega_signal": 8677, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657080000}, {"instrument": "IWM", "mid_signal": -266181, "gamma_signal": -14757, "vega_signal": -6989, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": -53682, "gamma_signal": 19002, "vega_signal": -7985, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657085000}, {"instrument": "IWM", "mid_signal": -21256, "gamma_signal": -2761, "vega_signal": -18088, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": -44119, "gamma_signal": 14837, "vega_signal": 1582, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": 1705, "gamma_signal": -148, "vega_signal": -3040, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": -191186, "gamma_signal": -28754, "vega_signal": 58775, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657100000}, {"instrument": "IWM", "mid_signal": -15145, "gamma_signal": -9765, "vega_signal": -1105, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": -333721, "gamma_signal": 54087, "vega_signal": 261526, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657105000}, {"instrument": "IWM", "mid_signal": -42793, "gamma_signal": -9220, "vega_signal": -1758, "option_type": "C", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": 182948, "gamma_signal": -55673, "vega_signal": -20723, "option_type": "P", "stock_price": 261.24, "utc_time": 1775657110000}, {"instrument": "IWM", "mid_signal": -1102, "gamma_signal": -4939, "vega_signal": 2745, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": 404819, "gamma_signal": -157535, "vega_signal": -20755, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657115000}, {"instrument": "IWM", "mid_signal": -235395, "gamma_signal": -104528, "vega_signal": 12840, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": -16436, "gamma_signal": 2419, "vega_signal": 2905, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657120000}, {"instrument": "IWM", "mid_signal": 58811, "gamma_signal": 12330, "vega_signal": 2273, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": 306020, "gamma_signal": -30468, "vega_signal": -18884, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657125000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": 2890, "vega_signal": -3643, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": -97854, "gamma_signal": -12240, "vega_signal": 19037, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657130000}, {"instrument": "IWM", "mid_signal": -7796, "gamma_signal": -2420, "vega_signal": -422, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": -14947, "gamma_signal": 8720, "vega_signal": 2218, "option_type": "P", "stock_price": 261.15, "utc_time": 1775657135000}, {"instrument": "IWM", "mid_signal": 56493, "gamma_signal": 13841, "vega_signal": 8726, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": -51452, "gamma_signal": 7489, "vega_signal": 25572, "option_type": "P", "stock_price": 261.1, "utc_time": 1775657140000}, {"instrument": "IWM", "mid_signal": 13810, "gamma_signal": 3899, "vega_signal": 720, "option_type": "C", "stock_price": 261.08, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": 77401, "gamma_signal": -27075, "vega_signal": -10554, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657145000}, {"instrument": "IWM", "mid_signal": -29305, "gamma_signal": -2146, "vega_signal": -8147, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": 128619, "gamma_signal": -38380, "vega_signal": -82022, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657150000}, {"instrument": "IWM", "mid_signal": -20675, "gamma_signal": -1924, "vega_signal": -27947, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": -158902, "gamma_signal": 38509, "vega_signal": 39288, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657155000}, {"instrument": "IWM", "mid_signal": -6316, "gamma_signal": -5541, "vega_signal": -2029, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": 73542, "gamma_signal": -5554, "vega_signal": -54880, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657160000}, {"instrument": "IWM", "mid_signal": -62325, "gamma_signal": -27876, "vega_signal": -16083, "option_type": "C", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -2319576, "gamma_signal": 649174, "vega_signal": 119654, "option_type": "P", "stock_price": 261.22, "utc_time": 1775657165000}, {"instrument": "IWM", "mid_signal": -3708, "gamma_signal": -2292, "vega_signal": -406, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": -89354, "gamma_signal": 26723, "vega_signal": 12926, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": -22609, "gamma_signal": 2656, "vega_signal": 14118, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657175000}, {"instrument": "IWM", "mid_signal": -28002, "gamma_signal": -7725, "vega_signal": -1436, "option_type": "C", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": -139652, "gamma_signal": 49724, "vega_signal": 21130, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657180000}, {"instrument": "IWM", "mid_signal": 63675, "gamma_signal": 17689, "vega_signal": 3305, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": 365070, "gamma_signal": -116192, "vega_signal": -19150, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657185000}, {"instrument": "IWM", "mid_signal": -339350, "gamma_signal": -188446, "vega_signal": -47404, "option_type": "C", "stock_price": 261.01, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": -339446, "gamma_signal": 77802, "vega_signal": 36859, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657190000}, {"instrument": "IWM", "mid_signal": -105164, "gamma_signal": -45604, "vega_signal": -11247, "option_type": "C", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": -715821, "gamma_signal": 240374, "vega_signal": 44724, "option_type": "P", "stock_price": 261.075, "utc_time": 1775657195000}, {"instrument": "IWM", "mid_signal": 25300, "gamma_signal": 16278, "vega_signal": 3702, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": -1226257, "gamma_signal": 509844, "vega_signal": 121238, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657200000}, {"instrument": "IWM", "mid_signal": -26473, "gamma_signal": -12627, "vega_signal": -4252, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -6567, "gamma_signal": -14633, "vega_signal": 12394, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657205000}, {"instrument": "IWM", "mid_signal": -612633, "gamma_signal": -167858, "vega_signal": -31257, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": -246816, "gamma_signal": 121634, "vega_signal": 23445, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657210000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": -2007, "vega_signal": -1100, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": -7464, "gamma_signal": 249, "vega_signal": -236, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657215000}, {"instrument": "IWM", "mid_signal": 2148, "gamma_signal": 2147, "vega_signal": -1408, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": -19622, "gamma_signal": -66731, "vega_signal": -10504, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657220000}, {"instrument": "IWM", "mid_signal": -109299, "gamma_signal": -41705, "vega_signal": -10431, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": 667, "vega_signal": 1670, "option_type": "P", "stock_price": 261.17, "utc_time": 1775657225000}, {"instrument": "IWM", "mid_signal": -28057, "gamma_signal": -2915, "vega_signal": -12166, "option_type": "C", "stock_price": 261.17, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": -79785, "gamma_signal": 41543, "vega_signal": -27847, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657230000}, {"instrument": "IWM", "mid_signal": 25686, "gamma_signal": 18714, "vega_signal": -2252, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -2708, "gamma_signal": 1418, "vega_signal": 325, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657235000}, {"instrument": "IWM", "mid_signal": -16887, "gamma_signal": -7689, "vega_signal": -1108, "option_type": "C", "stock_price": 261.06, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": 23864, "gamma_signal": -13130, "vega_signal": 976, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657240000}, {"instrument": "IWM", "mid_signal": 23777, "gamma_signal": 3714, "vega_signal": -7664, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": 22175, "gamma_signal": -15207, "vega_signal": -20, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657245000}, {"instrument": "IWM", "mid_signal": -56646, "gamma_signal": -34405, "vega_signal": -5760, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": 157496, "gamma_signal": -18615, "vega_signal": -28909, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657250000}, {"instrument": "IWM", "mid_signal": -379512, "gamma_signal": -242335, "vega_signal": -43699, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": -119553, "gamma_signal": 26420, "vega_signal": 17188, "option_type": "P", "stock_price": 260.92, "utc_time": 1775657255000}, {"instrument": "IWM", "mid_signal": -21371, "gamma_signal": -4709, "vega_signal": -896, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 425777, "gamma_signal": -136934, "vega_signal": -61917, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657260000}, {"instrument": "IWM", "mid_signal": 26831, "gamma_signal": 9338, "vega_signal": 1671, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": -128306, "gamma_signal": 40122, "vega_signal": 19003, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657265000}, {"instrument": "IWM", "mid_signal": 15540, "gamma_signal": 14913, "vega_signal": -3883, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 1510973, "gamma_signal": -379538, "vega_signal": -50824, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657270000}, {"instrument": "IWM", "mid_signal": 131584, "gamma_signal": 45839, "vega_signal": 20092, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -37631, "gamma_signal": 11987, "vega_signal": -7879, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657275000}, {"instrument": "IWM", "mid_signal": -88847, "gamma_signal": -50013, "vega_signal": -8482, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -25587, "gamma_signal": 11280, "vega_signal": 304, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657280000}, {"instrument": "IWM", "mid_signal": -288271, "gamma_signal": -197428, "vega_signal": -33827, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -98422, "gamma_signal": 31275, "vega_signal": -23023, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657285000}, {"instrument": "IWM", "mid_signal": -37012, "gamma_signal": -21519, "vega_signal": -2930, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": 132448, "gamma_signal": -39458, "vega_signal": -26009, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657290000}, {"instrument": "IWM", "mid_signal": -1751022, "gamma_signal": -763141, "vega_signal": -152034, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": -122556, "gamma_signal": 14196, "vega_signal": 17709, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657295000}, {"instrument": "IWM", "mid_signal": 131972, "gamma_signal": 5685, "vega_signal": 171150, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": -18771, "gamma_signal": -7205, "vega_signal": 110543, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657300000}, {"instrument": "IWM", "mid_signal": 4836, "gamma_signal": 8234, "vega_signal": 2667, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": -197237, "gamma_signal": 71165, "vega_signal": 2782, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657305000}, {"instrument": "IWM", "mid_signal": 65983, "gamma_signal": 2842, "vega_signal": 85572, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": -35493, "gamma_signal": -34852, "vega_signal": 348622, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657310000}, {"instrument": "IWM", "mid_signal": 28532, "gamma_signal": 17072, "vega_signal": 4707, "option_type": "C", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": 13388, "gamma_signal": 6384, "vega_signal": -8356, "option_type": "P", "stock_price": 260.98, "utc_time": 1775657315000}, {"instrument": "IWM", "mid_signal": -12829, "gamma_signal": -5457, "vega_signal": 9622, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": 4449, "gamma_signal": -892, "vega_signal": 1796, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657320000}, {"instrument": "IWM", "mid_signal": -332646, "gamma_signal": -154248, "vega_signal": -16417, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": 229160, "gamma_signal": -34515, "vega_signal": -10772, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657325000}, {"instrument": "IWM", "mid_signal": 81669, "gamma_signal": 98466, "vega_signal": 2991, "option_type": "C", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -1571525, "gamma_signal": 518097, "vega_signal": 21372, "option_type": "P", "stock_price": 260.47, "utc_time": 1775657330000}, {"instrument": "IWM", "mid_signal": -117442, "gamma_signal": -35665, "vega_signal": -6414, "option_type": "C", "stock_price": 260.52, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": 2257691, "gamma_signal": -723605, "vega_signal": -132038, "option_type": "P", "stock_price": 260.5, "utc_time": 1775657335000}, {"instrument": "IWM", "mid_signal": -68645, "gamma_signal": -3922, "vega_signal": 2334, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": 17248, "gamma_signal": 17037, "vega_signal": 19262, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657340000}, {"instrument": "IWM", "mid_signal": -16389, "gamma_signal": -21750, "vega_signal": -3857, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": -130589, "gamma_signal": 47418, "vega_signal": -15678, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657345000}, {"instrument": "IWM", "mid_signal": 76303, "gamma_signal": 25634, "vega_signal": 6102, "option_type": "C", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": 310261, "gamma_signal": -62498, "vega_signal": 3083, "option_type": "P", "stock_price": 260.56, "utc_time": 1775657350000}, {"instrument": "IWM", "mid_signal": 417544, "gamma_signal": 318539, "vega_signal": 56730, "option_type": "C", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": -137732, "gamma_signal": 51567, "vega_signal": 15668, "option_type": "P", "stock_price": 260.55, "utc_time": 1775657355000}, {"instrument": "IWM", "mid_signal": -11960, "gamma_signal": -2394, "vega_signal": -1579, "option_type": "C", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": 273116, "gamma_signal": -83770, "vega_signal": -32515, "option_type": "P", "stock_price": 260.52, "utc_time": 1775657360000}, {"instrument": "IWM", "mid_signal": -207681, "gamma_signal": -108402, "vega_signal": -16418, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 464229, "gamma_signal": -128932, "vega_signal": -16353, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657365000}, {"instrument": "IWM", "mid_signal": 3554, "gamma_signal": -12706, "vega_signal": -365, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": -261376, "gamma_signal": 58925, "vega_signal": 23027, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657370000}, {"instrument": "IWM", "mid_signal": -42894, "gamma_signal": -6228, "vega_signal": -887, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": -125632, "gamma_signal": 27159, "vega_signal": 54398, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657375000}, {"instrument": "IWM", "mid_signal": -1843, "gamma_signal": 306, "vega_signal": -3304, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -95990, "gamma_signal": 15080, "vega_signal": 14154, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657380000}, {"instrument": "IWM", "mid_signal": -524535, "gamma_signal": -25616, "vega_signal": -5887, "option_type": "C", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": -13006, "gamma_signal": 3299, "vega_signal": -47778, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657385000}, {"instrument": "IWM", "mid_signal": -53296, "gamma_signal": -7065, "vega_signal": -4528, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": -31695, "gamma_signal": 17740, "vega_signal": 1437, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657390000}, {"instrument": "IWM", "mid_signal": -61184, "gamma_signal": -20905, "vega_signal": -3831, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": 135182, "gamma_signal": -28498, "vega_signal": -17042, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657395000}, {"instrument": "IWM", "mid_signal": 50652, "gamma_signal": 27434, "vega_signal": 5262, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": 84597, "gamma_signal": -31468, "vega_signal": -9544, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657400000}, {"instrument": "IWM", "mid_signal": -26226, "gamma_signal": -8782, "vega_signal": -1590, "option_type": "C", "stock_price": 260.66, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 184589, "gamma_signal": -59466, "vega_signal": -12526, "option_type": "P", "stock_price": 260.66, "utc_time": 1775657405000}, {"instrument": "IWM", "mid_signal": 47310, "gamma_signal": 24631, "vega_signal": -339, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": -305850, "gamma_signal": 130562, "vega_signal": 14202, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657410000}, {"instrument": "IWM", "mid_signal": -35388, "gamma_signal": -8571, "vega_signal": -5217, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": 441333, "gamma_signal": -133285, "vega_signal": -36918, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657415000}, {"instrument": "IWM", "mid_signal": 2016, "gamma_signal": -2144, "vega_signal": 450, "option_type": "C", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": -66059, "gamma_signal": -1614, "vega_signal": 138518, "option_type": "P", "stock_price": 260.71, "utc_time": 1775657420000}, {"instrument": "IWM", "mid_signal": 21551, "gamma_signal": 6010, "vega_signal": 1077, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": 68075, "gamma_signal": -25281, "vega_signal": -5003, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657425000}, {"instrument": "IWM", "mid_signal": 6851, "gamma_signal": 170, "vega_signal": 18502, "option_type": "C", "stock_price": 260.59, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": -164231, "gamma_signal": 62521, "vega_signal": 13175, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657430000}, {"instrument": "IWM", "mid_signal": -13719, "gamma_signal": -13605, "vega_signal": 1233, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": -34718, "gamma_signal": 11629, "vega_signal": -18509, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657435000}, {"instrument": "IWM", "mid_signal": 88136, "gamma_signal": -13806, "vega_signal": 39065, "option_type": "C", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": 8620, "gamma_signal": -1901, "vega_signal": -33778, "option_type": "P", "stock_price": 260.665, "utc_time": 1775657440000}, {"instrument": "IWM", "mid_signal": 29420, "gamma_signal": -21907, "vega_signal": 27119, "option_type": "C", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": -73127, "gamma_signal": 23157, "vega_signal": 14989, "option_type": "P", "stock_price": 260.67, "utc_time": 1775657445000}, {"instrument": "IWM", "mid_signal": -261259, "gamma_signal": -53114, "vega_signal": -40349, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": 8947, "gamma_signal": 20999, "vega_signal": -114792, "option_type": "P", "stock_price": 260.62, "utc_time": 1775657450000}, {"instrument": "IWM", "mid_signal": -5948, "gamma_signal": -4489, "vega_signal": -820, "option_type": "C", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": -140500, "gamma_signal": 35204, "vega_signal": 12108, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657455000}, {"instrument": "IWM", "mid_signal": -102796, "gamma_signal": -55283, "vega_signal": -20706, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": -17083, "gamma_signal": 9410, "vega_signal": -18301, "option_type": "P", "stock_price": 260.65, "utc_time": 1775657460000}, {"instrument": "IWM", "mid_signal": -159131, "gamma_signal": -34534, "vega_signal": -14715, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": 7035, "gamma_signal": 2717, "vega_signal": -23808, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657465000}, {"instrument": "IWM", "mid_signal": -371, "gamma_signal": -37, "vega_signal": -1175, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": -131622, "gamma_signal": 26342, "vega_signal": 5051, "option_type": "P", "stock_price": 260.64, "utc_time": 1775657470000}, {"instrument": "IWM", "mid_signal": -4006, "gamma_signal": -425, "vega_signal": -92, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": -119381, "gamma_signal": 36572, "vega_signal": 10390, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657475000}, {"instrument": "IWM", "mid_signal": 7635, "gamma_signal": 3655, "vega_signal": 615, "option_type": "C", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": -841149, "gamma_signal": 171745, "vega_signal": 116189, "option_type": "P", "stock_price": 260.53, "utc_time": 1775657480000}, {"instrument": "IWM", "mid_signal": -198923, "gamma_signal": -16206, "vega_signal": -220087, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": -249056, "gamma_signal": 78627, "vega_signal": 28475, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657485000}, {"instrument": "IWM", "mid_signal": 137082, "gamma_signal": 61162, "vega_signal": -987, "option_type": "C", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": -180941, "gamma_signal": 74934, "vega_signal": -18768, "option_type": "P", "stock_price": 260.57, "utc_time": 1775657490000}, {"instrument": "IWM", "mid_signal": -25925, "gamma_signal": -1676, "vega_signal": -271, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": -153331, "gamma_signal": 49960, "vega_signal": -48032, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657495000}, {"instrument": "IWM", "mid_signal": -19284, "gamma_signal": -7738, "vega_signal": -1322, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": -60373, "gamma_signal": 16592, "vega_signal": 17124, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657500000}, {"instrument": "IWM", "mid_signal": -146912, "gamma_signal": -43103, "vega_signal": -7857, "option_type": "C", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": 128083, "gamma_signal": -30619, "vega_signal": -15028, "option_type": "P", "stock_price": 260.63, "utc_time": 1775657505000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": 945, "vega_signal": 2580, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": -333468, "gamma_signal": 42034, "vega_signal": 54699, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657510000}, {"instrument": "IWM", "mid_signal": 30565, "gamma_signal": 14631, "vega_signal": 2461, "option_type": "C", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": 52212, "gamma_signal": -11290, "vega_signal": -2745, "option_type": "P", "stock_price": 260.73, "utc_time": 1775657515000}, {"instrument": "IWM", "mid_signal": 919, "gamma_signal": 1409, "vega_signal": -877, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": -132206, "gamma_signal": 47535, "vega_signal": 8032, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657520000}, {"instrument": "IWM", "mid_signal": 67804, "gamma_signal": 27277, "vega_signal": 4629, "option_type": "C", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": 7746, "gamma_signal": -463, "vega_signal": -12221, "option_type": "P", "stock_price": 260.74, "utc_time": 1775657525000}, {"instrument": "IWM", "mid_signal": 17077, "gamma_signal": 22513, "vega_signal": -191, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": 47974, "gamma_signal": -595, "vega_signal": -125629, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657530000}, {"instrument": "IWM", "mid_signal": -110181, "gamma_signal": -28645, "vega_signal": -4978, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -296, "gamma_signal": 2649, "vega_signal": -17339, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657535000}, {"instrument": "IWM", "mid_signal": -66079, "gamma_signal": -27049, "vega_signal": -3518, "option_type": "C", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": -11878, "gamma_signal": 5247, "vega_signal": -5290, "option_type": "P", "stock_price": 260.7, "utc_time": 1775657540000}, {"instrument": "IWM", "mid_signal": 48084, "gamma_signal": 16370, "vega_signal": 2837, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": -45367, "gamma_signal": 11385, "vega_signal": 280, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657545000}, {"instrument": "IWM", "mid_signal": -7937, "gamma_signal": -3751, "vega_signal": -625, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": 80022, "gamma_signal": -1720, "vega_signal": -51231, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657550000}, {"instrument": "IWM", "mid_signal": -201495, "gamma_signal": -55997, "vega_signal": -27840, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": -919367, "gamma_signal": 190113, "vega_signal": 32915, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657555000}, {"instrument": "IWM", "mid_signal": 249846, "gamma_signal": 151399, "vega_signal": 33556, "option_type": "C", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": -182978, "gamma_signal": 9179, "vega_signal": 40641, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657560000}, {"instrument": "IWM", "mid_signal": -1597, "gamma_signal": -792, "vega_signal": -482, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": 32027, "gamma_signal": -7691, "vega_signal": -1341, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657565000}, {"instrument": "IWM", "mid_signal": 10473, "gamma_signal": 1649, "vega_signal": 2261, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": 19270, "gamma_signal": 3686, "vega_signal": -38076, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657570000}, {"instrument": "IWM", "mid_signal": 52139, "gamma_signal": -14341, "vega_signal": 115368, "option_type": "C", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": -55714, "gamma_signal": 2706, "vega_signal": 18075, "option_type": "P", "stock_price": 260.83, "utc_time": 1775657575000}, {"instrument": "IWM", "mid_signal": 60126, "gamma_signal": 20469, "vega_signal": 3548, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": -10321, "vega_signal": 17046, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657580000}, {"instrument": "IWM", "mid_signal": 37429, "gamma_signal": 20809, "vega_signal": 1701, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": -128866, "gamma_signal": 17457, "vega_signal": 33025, "option_type": "P", "stock_price": 260.84, "utc_time": 1775657585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": -958779, "gamma_signal": 289855, "vega_signal": 90061, "option_type": "P", "stock_price": 260.8, "utc_time": 1775657590000}, {"instrument": "IWM", "mid_signal": 90164, "gamma_signal": 22931, "vega_signal": 33937, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -90914, "gamma_signal": 39301, "vega_signal": -6157, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657595000}, {"instrument": "IWM", "mid_signal": -1341, "gamma_signal": -1080, "vega_signal": -188, "option_type": "C", "stock_price": 260.78, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 149641, "gamma_signal": -80451, "vega_signal": -60531, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657600000}, {"instrument": "IWM", "mid_signal": 49033, "gamma_signal": 16615, "vega_signal": 2840, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": 14247, "gamma_signal": -5472, "vega_signal": -2385, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657605000}, {"instrument": "IWM", "mid_signal": -46826, "gamma_signal": -24559, "vega_signal": -3998, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 10531, "gamma_signal": -6341, "vega_signal": 591, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": 3805, "gamma_signal": -20401, "vega_signal": 32087, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657615000}, {"instrument": "IWM", "mid_signal": -8093, "gamma_signal": -3843, "vega_signal": -630, "option_type": "C", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": -46594, "gamma_signal": 21571, "vega_signal": 12419, "option_type": "P", "stock_price": 260.86, "utc_time": 1775657620000}, {"instrument": "IWM", "mid_signal": 46267, "gamma_signal": 10208, "vega_signal": 1382, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": -90641, "gamma_signal": 25946, "vega_signal": 20063, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657625000}, {"instrument": "IWM", "mid_signal": 2859, "gamma_signal": -11354, "vega_signal": 3010, "option_type": "C", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": -904, "vega_signal": 55742, "option_type": "P", "stock_price": 260.88, "utc_time": 1775657630000}, {"instrument": "IWM", "mid_signal": 12261, "gamma_signal": 4155, "vega_signal": 710, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": -2647, "gamma_signal": 1664, "vega_signal": -395, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657635000}, {"instrument": "IWM", "mid_signal": 12261, "gamma_signal": 4155, "vega_signal": 710, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": 174, "vega_signal": 7103, "option_type": "P", "stock_price": 260.87, "utc_time": 1775657640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": -5152, "vega_signal": -1873, "option_type": "P", "stock_price": 260.78, "utc_time": 1775657645000}, {"instrument": "IWM", "mid_signal": 108604, "gamma_signal": 11092, "vega_signal": 2234, "option_type": "C", "stock_price": 260.89, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": -89080, "gamma_signal": 5975, "vega_signal": 65749, "option_type": "P", "stock_price": 260.89, "utc_time": 1775657650000}, {"instrument": "IWM", "mid_signal": 189737, "gamma_signal": 45371, "vega_signal": 29799, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": 605309, "gamma_signal": -139176, "vega_signal": -63907, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657655000}, {"instrument": "IWM", "mid_signal": -160934, "gamma_signal": -25755, "vega_signal": -71481, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": -117223, "gamma_signal": 53318, "vega_signal": 5010, "option_type": "P", "stock_price": 261.01, "utc_time": 1775657660000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -2480, "vega_signal": -1525, "option_type": "C", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": -84078, "gamma_signal": 17854, "vega_signal": 36339, "option_type": "P", "stock_price": 260.94, "utc_time": 1775657665000}, {"instrument": "IWM", "mid_signal": 77133, "gamma_signal": 4976, "vega_signal": 96937, "option_type": "C", "stock_price": 260.91, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": 292336, "gamma_signal": -65816, "vega_signal": -9758, "option_type": "P", "stock_price": 260.91, "utc_time": 1775657670000}, {"instrument": "IWM", "mid_signal": -14478, "gamma_signal": -6001, "vega_signal": 106, "option_type": "C", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": 9549, "gamma_signal": 54, "vega_signal": -25549, "option_type": "P", "stock_price": 260.93, "utc_time": 1775657675000}, {"instrument": "IWM", "mid_signal": -50538, "gamma_signal": -12055, "vega_signal": -72145, "option_type": "C", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": 94350, "gamma_signal": -34789, "vega_signal": -6324, "option_type": "P", "stock_price": 260.95, "utc_time": 1775657680000}, {"instrument": "IWM", "mid_signal": 21231, "gamma_signal": 1645, "vega_signal": 3660, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": -59222, "gamma_signal": 9960, "vega_signal": 56468, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657685000}, {"instrument": "IWM", "mid_signal": 17658, "gamma_signal": -3493, "vega_signal": 28990, "option_type": "C", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": -57927, "gamma_signal": 15837, "vega_signal": 3824, "option_type": "P", "stock_price": 260.97, "utc_time": 1775657690000}, {"instrument": "IWM", "mid_signal": -29119, "gamma_signal": -11382, "vega_signal": -1877, "option_type": "C", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": -146421, "gamma_signal": 50634, "vega_signal": 10704, "option_type": "P", "stock_price": 261, "utc_time": 1775657695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": -41527, "gamma_signal": 16867, "vega_signal": 1932, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657700000}, {"instrument": "IWM", "mid_signal": 10684, "gamma_signal": 2511, "vega_signal": 1550, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": 1205, "gamma_signal": -8668, "vega_signal": 9417, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657705000}, {"instrument": "IWM", "mid_signal": -1383217, "gamma_signal": -361394, "vega_signal": -450074, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": 889105, "gamma_signal": -285132, "vega_signal": 32927, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657710000}, {"instrument": "IWM", "mid_signal": -23131, "gamma_signal": -11354, "vega_signal": -1810, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": 6565, "gamma_signal": 28500, "vega_signal": -37284, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657715000}, {"instrument": "IWM", "mid_signal": -82828, "gamma_signal": -29768, "vega_signal": -3781, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": -105960, "gamma_signal": 50161, "vega_signal": -3287, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657720000}, {"instrument": "IWM", "mid_signal": -31067, "gamma_signal": -14952, "vega_signal": -2498, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": -116277, "gamma_signal": 52519, "vega_signal": 7497, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657725000}, {"instrument": "IWM", "mid_signal": 29673, "gamma_signal": 9935, "vega_signal": 444, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": -6801, "gamma_signal": 3036, "vega_signal": 671, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657730000}, {"instrument": "IWM", "mid_signal": 13862, "gamma_signal": 6561, "vega_signal": 360, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": -183976, "gamma_signal": 33376, "vega_signal": 93529, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657735000}, {"instrument": "IWM", "mid_signal": 32983, "gamma_signal": -743, "vega_signal": 953, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": 269869, "gamma_signal": -89849, "vega_signal": -15798, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657740000}, {"instrument": "IWM", "mid_signal": -87314, "gamma_signal": -42341, "vega_signal": -5990, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": 31310, "gamma_signal": -28762, "vega_signal": 4541, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657745000}, {"instrument": "IWM", "mid_signal": -3622, "gamma_signal": -3460, "vega_signal": -631, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": 37907, "gamma_signal": -16075, "vega_signal": -4611, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657750000}, {"instrument": "IWM", "mid_signal": 60270, "gamma_signal": 17497, "vega_signal": 1204, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": -73217, "gamma_signal": 10314, "vega_signal": 33702, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657755000}, {"instrument": "IWM", "mid_signal": -7980, "gamma_signal": -1614, "vega_signal": -1876, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": -176518, "gamma_signal": 44231, "vega_signal": -1805, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657760000}, {"instrument": "IWM", "mid_signal": 11052, "gamma_signal": 5728, "vega_signal": 11185, "option_type": "C", "stock_price": 261.02, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 15054, "gamma_signal": -10368, "vega_signal": -550, "option_type": "P", "stock_price": 261.02, "utc_time": 1775657765000}, {"instrument": "IWM", "mid_signal": 46285, "gamma_signal": 1973, "vega_signal": 1534, "option_type": "C", "stock_price": 261.08, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": 60248, "gamma_signal": -16548, "vega_signal": -10551, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": -162338, "gamma_signal": 43628, "vega_signal": 40991, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657775000}, {"instrument": "IWM", "mid_signal": -1557745, "gamma_signal": -946310, "vega_signal": -149063, "option_type": "C", "stock_price": 261.03, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": -142818, "gamma_signal": 55450, "vega_signal": 11766, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657780000}, {"instrument": "IWM", "mid_signal": 10945, "gamma_signal": 309, "vega_signal": 13955, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -1973122, "gamma_signal": 656969, "vega_signal": 102587, "option_type": "P", "stock_price": 261.07, "utc_time": 1775657785000}, {"instrument": "IWM", "mid_signal": -5, "gamma_signal": -4982, "vega_signal": 2847, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": -38599, "gamma_signal": 27356, "vega_signal": -20624, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657790000}, {"instrument": "IWM", "mid_signal": -8939, "gamma_signal": -4073, "vega_signal": -655, "option_type": "C", "stock_price": 261.15, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": 96109, "gamma_signal": -17609, "vega_signal": -11918, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657795000}, {"instrument": "IWM", "mid_signal": -63734, "gamma_signal": -12966, "vega_signal": -3344, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": -1334365, "gamma_signal": 426139, "vega_signal": 79962, "option_type": "P", "stock_price": 261.16, "utc_time": 1775657800000}, {"instrument": "IWM", "mid_signal": 214432, "gamma_signal": 70738, "vega_signal": 11876, "option_type": "C", "stock_price": 261.16, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": 21020, "gamma_signal": 4055, "vega_signal": -7146, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657805000}, {"instrument": "IWM", "mid_signal": -15500, "gamma_signal": -10002, "vega_signal": -476, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": 34707, "gamma_signal": -2670, "vega_signal": -8178, "option_type": "P", "stock_price": 261.13, "utc_time": 1775657810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": -25583, "gamma_signal": 4439, "vega_signal": 24441, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657815000}, {"instrument": "IWM", "mid_signal": -92738, "gamma_signal": -44006, "vega_signal": -7137, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": -187450, "gamma_signal": 73055, "vega_signal": -26049, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657820000}, {"instrument": "IWM", "mid_signal": -72287, "gamma_signal": -29530, "vega_signal": -5819, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 187871, "gamma_signal": -91192, "vega_signal": -19553, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657825000}, {"instrument": "IWM", "mid_signal": 104570, "gamma_signal": 38514, "vega_signal": 20999, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": 21292, "vega_signal": 1019, "option_type": "P", "stock_price": 261.18, "utc_time": 1775657830000}, {"instrument": "IWM", "mid_signal": -22761, "gamma_signal": -8416, "vega_signal": -1370, "option_type": "C", "stock_price": 261.18, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": 4327, "gamma_signal": -13762, "vega_signal": -2815, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657835000}, {"instrument": "IWM", "mid_signal": -14620, "gamma_signal": -4998, "vega_signal": -3771, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": -26107, "gamma_signal": 10662, "vega_signal": 1644, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657840000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": -3272, "vega_signal": -502, "option_type": "C", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": 48359, "gamma_signal": -4463, "vega_signal": 243, "option_type": "P", "stock_price": 261.09, "utc_time": 1775657845000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 3273, "vega_signal": 502, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": -364671, "gamma_signal": 183319, "vega_signal": 115150, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": -2413260, "gamma_signal": 92336, "vega_signal": 2560686, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657855000}, {"instrument": "IWM", "mid_signal": 1077887, "gamma_signal": 56588, "vega_signal": 670616, "option_type": "C", "stock_price": 261.1, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": -1933819, "gamma_signal": 101953, "vega_signal": 1952732, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657860000}, {"instrument": "IWM", "mid_signal": -10898, "gamma_signal": -621, "vega_signal": -3329, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": 265683, "gamma_signal": -59571, "vega_signal": -47731, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657865000}, {"instrument": "IWM", "mid_signal": -30277, "gamma_signal": -19207, "vega_signal": -1230, "option_type": "C", "stock_price": 261.05, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": 8695974, "gamma_signal": -312962, "vega_signal": -8577238, "option_type": "P", "stock_price": 261.06, "utc_time": 1775657870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": 182573, "gamma_signal": -70455, "vega_signal": 182, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657875000}, {"instrument": "IWM", "mid_signal": -38506, "gamma_signal": -13850, "vega_signal": 710, "option_type": "C", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 31881, "gamma_signal": -14558, "vega_signal": -7736, "option_type": "P", "stock_price": 261.12, "utc_time": 1775657880000}, {"instrument": "IWM", "mid_signal": 43461, "gamma_signal": 2118, "vega_signal": 25088, "option_type": "C", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": -137581, "gamma_signal": 108260, "vega_signal": -28004, "option_type": "P", "stock_price": 261.2, "utc_time": 1775657885000}, {"instrument": "IWM", "mid_signal": -1968765, "gamma_signal": -1203098, "vega_signal": -183841, "option_type": "C", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": 55962, "gamma_signal": -24438, "vega_signal": -4325, "option_type": "P", "stock_price": 261.19, "utc_time": 1775657890000}, {"instrument": "IWM", "mid_signal": -158787, "gamma_signal": -54795, "vega_signal": -7988, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": -632124, "gamma_signal": 353509, "vega_signal": 91959, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": 178674, "gamma_signal": -55241, "vega_signal": -71525, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657900000}, {"instrument": "IWM", "mid_signal": -4603, "gamma_signal": 3535, "vega_signal": -3034, "option_type": "C", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": 159899, "gamma_signal": -61409, "vega_signal": -20666, "option_type": "P", "stock_price": 261.23, "utc_time": 1775657905000}, {"instrument": "IWM", "mid_signal": 21151, "gamma_signal": 6618, "vega_signal": 1012, "option_type": "C", "stock_price": 261.07, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": 23439, "gamma_signal": -10805, "vega_signal": -3404, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -79534, "gamma_signal": 30442, "vega_signal": 5326, "option_type": "P", "stock_price": 261.04, "utc_time": 1775657915000}, {"instrument": "IWM", "mid_signal": -30575, "gamma_signal": -10154, "vega_signal": -11121, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": -81528, "gamma_signal": -33743, "vega_signal": 47348, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657920000}, {"instrument": "IWM", "mid_signal": -4230, "gamma_signal": -1674, "vega_signal": -978, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": 77638, "gamma_signal": -21887, "vega_signal": -8243, "option_type": "P", "stock_price": 261.14, "utc_time": 1775657925000}, {"instrument": "IWM", "mid_signal": 10944, "gamma_signal": 6696, "vega_signal": 1023, "option_type": "C", "stock_price": 261.14, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": 36108, "gamma_signal": -20045, "vega_signal": 3488, "option_type": "P", "stock_price": 261.11, "utc_time": 1775657930000}, {"instrument": "IWM", "mid_signal": -49820, "gamma_signal": -6455, "vega_signal": -17872, "option_type": "C", "stock_price": 261.11, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": 11440, "gamma_signal": -3552, "vega_signal": -28236, "option_type": "P", "stock_price": 261.05, "utc_time": 1775657935000}, {"instrument": "IWM", "mid_signal": 43475, "gamma_signal": -1895, "vega_signal": 47401, "option_type": "C", "stock_price": 261, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -28395, "gamma_signal": 36471, "vega_signal": -14856, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657940000}, {"instrument": "IWM", "mid_signal": -69990, "gamma_signal": -29237, "vega_signal": -4645, "option_type": "C", "stock_price": 260.92, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -121845, "gamma_signal": 41517, "vega_signal": 6921, "option_type": "P", "stock_price": 261.03, "utc_time": 1775657945000}, {"instrument": "IWM", "mid_signal": -315594, "gamma_signal": -162761, "vega_signal": -30091, "option_type": "C", "stock_price": 260.8, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": 274286, "gamma_signal": -79587, "vega_signal": -39758, "option_type": "P", "stock_price": 260.8, "utc_time": 1775657950000}, {"instrument": "IWM", "mid_signal": 148084, "gamma_signal": 47172, "vega_signal": 631, "option_type": "C", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": -4720679, "gamma_signal": 565717, "vega_signal": 2763514, "option_type": "P", "stock_price": 260.61, "utc_time": 1775657955000}, {"instrument": "IWM", "mid_signal": 9198, "gamma_signal": 4918, "vega_signal": 761, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": 564546, "gamma_signal": -84767, "vega_signal": 249242, "option_type": "P", "stock_price": 260.75, "utc_time": 1775657960000}, {"instrument": "IWM", "mid_signal": 60922, "gamma_signal": 2425, "vega_signal": 92500, "option_type": "C", "stock_price": 260.75, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": -65637, "gamma_signal": 16705, "vega_signal": -1057, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": 72555, "gamma_signal": -7230, "vega_signal": -310, "option_type": "P", "stock_price": 260.77, "utc_time": 1775657970000}, {"instrument": "IWM", "mid_signal": -47989, "gamma_signal": -4358, "vega_signal": -70600, "option_type": "C", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": 59654, "gamma_signal": -15008, "vega_signal": -44282, "option_type": "P", "stock_price": 260.69, "utc_time": 1775657975000}, {"instrument": "IWM", "mid_signal": -357576, "gamma_signal": -156423, "vega_signal": -25647, "option_type": "C", "stock_price": 260.72, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": -69320, "gamma_signal": 837, "vega_signal": 12237, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657980000}, {"instrument": "IWM", "mid_signal": 24520, "gamma_signal": 1864, "vega_signal": 50444, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 200743, "gamma_signal": -115561, "vega_signal": -32705, "option_type": "P", "stock_price": 260.81, "utc_time": 1775657985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": 21834, "gamma_signal": -13115, "vega_signal": -14138, "option_type": "P", "stock_price": 260.85, "utc_time": 1775657990000}, {"instrument": "IWM", "mid_signal": -11291, "gamma_signal": -6076, "vega_signal": -951, "option_type": "C", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": -49539, "gamma_signal": -4076, "vega_signal": 69718, "option_type": "P", "stock_price": 260.79, "utc_time": 1775657995000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": 3154, "vega_signal": 473, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": -30870, "gamma_signal": 10895, "vega_signal": -2242, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658000000}, {"instrument": "IWM", "mid_signal": 19436, "gamma_signal": 5499, "vega_signal": 932, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": -6868, "gamma_signal": -24310, "vega_signal": 17973, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658005000}, {"instrument": "IWM", "mid_signal": -60786, "gamma_signal": -15964, "vega_signal": -2718, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": 13397, "gamma_signal": -7904, "vega_signal": 7922, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658010000}, {"instrument": "IWM", "mid_signal": -5374, "gamma_signal": -1923, "vega_signal": -1133, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": -370797, "gamma_signal": 63216, "vega_signal": 67324, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658015000}, {"instrument": "IWM", "mid_signal": 58105, "gamma_signal": 25047, "vega_signal": 3826, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": 46567, "gamma_signal": -34849, "vega_signal": -5182, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658020000}, {"instrument": "IWM", "mid_signal": 12148, "gamma_signal": 4332, "vega_signal": 703, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": 217629, "gamma_signal": -66630, "vega_signal": -27367, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658025000}, {"instrument": "IWM", "mid_signal": 1164, "gamma_signal": 1000, "vega_signal": 166, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": 36549, "gamma_signal": -16023, "vega_signal": -3341, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658030000}, {"instrument": "IWM", "mid_signal": 7791, "gamma_signal": 3964, "vega_signal": 614, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": -12171, "gamma_signal": 15819, "vega_signal": -6329, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658035000}, {"instrument": "IWM", "mid_signal": -1317, "gamma_signal": -494, "vega_signal": -555, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": -186625, "gamma_signal": 46584, "vega_signal": 9055, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": -16861, "gamma_signal": 5717, "vega_signal": 1979, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658045000}, {"instrument": "IWM", "mid_signal": 4911, "gamma_signal": -4440, "vega_signal": 15548, "option_type": "C", "stock_price": 260.99, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": 5328, "gamma_signal": 6127, "vega_signal": -16653, "option_type": "P", "stock_price": 260.98, "utc_time": 1775658050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.99, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": 13250, "gamma_signal": 7164, "vega_signal": -8355, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": 15213, "gamma_signal": -2335, "vega_signal": -18070, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658060000}, {"instrument": "IWM", "mid_signal": -140282, "gamma_signal": -74097, "vega_signal": -11340, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": -26237, "gamma_signal": 4246, "vega_signal": 4328, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658065000}, {"instrument": "IWM", "mid_signal": 61378, "gamma_signal": 19322, "vega_signal": 6473, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": 387912, "gamma_signal": -109406, "vega_signal": -115623, "option_type": "P", "stock_price": 261.005, "utc_time": 1775658070000}, {"instrument": "IWM", "mid_signal": -1698, "gamma_signal": -91, "vega_signal": -5778, "option_type": "C", "stock_price": 261.005, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": 211738, "gamma_signal": -83959, "vega_signal": -25200, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658075000}, {"instrument": "IWM", "mid_signal": -27328, "gamma_signal": -18385, "vega_signal": -2728, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": 13748, "gamma_signal": -8761, "vega_signal": 300, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658080000}, {"instrument": "IWM", "mid_signal": -123346, "gamma_signal": -31053, "vega_signal": -220905, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": 9223, "gamma_signal": 1577, "vega_signal": -15367, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658085000}, {"instrument": "IWM", "mid_signal": -48074, "gamma_signal": -33652, "vega_signal": -2113, "option_type": "C", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 23741, "gamma_signal": -14210, "vega_signal": 3100, "option_type": "P", "stock_price": 261.01, "utc_time": 1775658090000}, {"instrument": "IWM", "mid_signal": 154716, "gamma_signal": 104088, "vega_signal": 15447, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": 9750, "gamma_signal": 9668, "vega_signal": -8547, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658095000}, {"instrument": "IWM", "mid_signal": -241900, "gamma_signal": -120655, "vega_signal": -19342, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": 54051, "gamma_signal": -15656, "vega_signal": -2617, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658100000}, {"instrument": "IWM", "mid_signal": 12787, "gamma_signal": 4396, "vega_signal": 705, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": -85904, "gamma_signal": 43366, "vega_signal": 9134, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658105000}, {"instrument": "IWM", "mid_signal": 294160, "gamma_signal": 101122, "vega_signal": 16211, "option_type": "C", "stock_price": 261, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 93350, "gamma_signal": -37609, "vega_signal": -6596, "option_type": "P", "stock_price": 260.98, "utc_time": 1775658110000}, {"instrument": "IWM", "mid_signal": 14230, "gamma_signal": 4058, "vega_signal": 2448, "option_type": "C", "stock_price": 260.98, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -22230, "gamma_signal": 590, "vega_signal": 46301, "option_type": "P", "stock_price": 260.98, "utc_time": 1775658115000}, {"instrument": "IWM", "mid_signal": -166237, "gamma_signal": -57147, "vega_signal": -9161, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": -185084, "gamma_signal": 68336, "vega_signal": 18389, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658120000}, {"instrument": "IWM", "mid_signal": -53894, "gamma_signal": -34752, "vega_signal": -5177, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": 159336, "gamma_signal": -28441, "vega_signal": -75407, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658125000}, {"instrument": "IWM", "mid_signal": -248427, "gamma_signal": -59348, "vega_signal": -40569, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": 9542, "gamma_signal": 982, "vega_signal": -3278, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658130000}, {"instrument": "IWM", "mid_signal": -12957, "gamma_signal": -2495, "vega_signal": -1587, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": -23639, "gamma_signal": 6730, "vega_signal": 7860, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658135000}, {"instrument": "IWM", "mid_signal": 15789, "gamma_signal": 11389, "vega_signal": 883, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": 60788, "gamma_signal": -12158, "vega_signal": -86087, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658140000}, {"instrument": "IWM", "mid_signal": -11446, "gamma_signal": -495, "vega_signal": -8575, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": -11621, "gamma_signal": 4980, "vega_signal": 6243, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658145000}, {"instrument": "IWM", "mid_signal": 56967, "gamma_signal": 11232, "vega_signal": 9767, "option_type": "C", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": -68037, "gamma_signal": 29923, "vega_signal": 5657, "option_type": "P", "stock_price": 260.97, "utc_time": 1775658150000}, {"instrument": "IWM", "mid_signal": -51922, "gamma_signal": -259, "vega_signal": -56, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": -5391, "gamma_signal": -30758, "vega_signal": -8376, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658155000}, {"instrument": "IWM", "mid_signal": -138026, "gamma_signal": -33104, "vega_signal": -6042, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": -6232, "gamma_signal": 2252, "vega_signal": 2292, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658160000}, {"instrument": "IWM", "mid_signal": -310140, "gamma_signal": -53797, "vega_signal": -52811, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": 128286, "gamma_signal": -50708, "vega_signal": -7872, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658165000}, {"instrument": "IWM", "mid_signal": -11940, "gamma_signal": -10506, "vega_signal": -1695, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": -88454, "gamma_signal": 42985, "vega_signal": 8426, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658170000}, {"instrument": "IWM", "mid_signal": 459478, "gamma_signal": 134838, "vega_signal": 44344, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 934906, "gamma_signal": -371499, "vega_signal": -70087, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658175000}, {"instrument": "IWM", "mid_signal": 156135, "gamma_signal": 37444, "vega_signal": 23038, "option_type": "C", "stock_price": 261.085, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 1683622, "gamma_signal": -184995, "vega_signal": -1038321, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658180000}, {"instrument": "IWM", "mid_signal": 28384, "gamma_signal": 4708, "vega_signal": -3590, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": 44448, "gamma_signal": -21262, "vega_signal": -5125, "option_type": "P", "stock_price": 261.13, "utc_time": 1775658185000}, {"instrument": "IWM", "mid_signal": 97667, "gamma_signal": 28675, "vega_signal": 4391, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": -135555, "gamma_signal": 34093, "vega_signal": 5235, "option_type": "P", "stock_price": 261.14, "utc_time": 1775658190000}, {"instrument": "IWM", "mid_signal": -244873, "gamma_signal": -78325, "vega_signal": -14836, "option_type": "C", "stock_price": 261.07, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": -22432, "gamma_signal": 8049, "vega_signal": 1270, "option_type": "P", "stock_price": 261.07, "utc_time": 1775658195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -2372, "gamma_signal": 1367, "vega_signal": 288, "option_type": "P", "stock_price": 261.03, "utc_time": 1775658200000}, {"instrument": "IWM", "mid_signal": -17501, "gamma_signal": -3672, "vega_signal": -638, "option_type": "C", "stock_price": 261.03, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": -124455, "gamma_signal": 48598, "vega_signal": 36294, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": 16460, "gamma_signal": -8054, "vega_signal": -1872, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.11, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": 66810, "gamma_signal": -19403, "vega_signal": -42451, "option_type": "P", "stock_price": 261.1, "utc_time": 1775658215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.1, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": 29936, "gamma_signal": -18936, "vega_signal": 3913, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658220000}, {"instrument": "IWM", "mid_signal": 91914, "gamma_signal": 59702, "vega_signal": 8770, "option_type": "C", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": 190070, "gamma_signal": -65493, "vega_signal": -1446, "option_type": "P", "stock_price": 261.08, "utc_time": 1775658225000}, {"instrument": "IWM", "mid_signal": 65303, "gamma_signal": 2410, "vega_signal": 43435, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": -12340, "gamma_signal": 5497, "vega_signal": 3047, "option_type": "P", "stock_price": 261.08, "utc_time": 1775658230000}, {"instrument": "IWM", "mid_signal": -59216, "gamma_signal": -51946, "vega_signal": -8627, "option_type": "C", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": -49407, "gamma_signal": 23494, "vega_signal": -2437, "option_type": "P", "stock_price": 261, "utc_time": 1775658235000}, {"instrument": "IWM", "mid_signal": 40620, "gamma_signal": 16385, "vega_signal": 1277, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": -613320, "gamma_signal": 331238, "vega_signal": 63701, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": -20931, "gamma_signal": 7077, "vega_signal": 1343, "option_type": "P", "stock_price": 261.11, "utc_time": 1775658245000}, {"instrument": "IWM", "mid_signal": -103826, "gamma_signal": -15426, "vega_signal": -10023, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": 3807, "gamma_signal": -1998, "vega_signal": -341, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.04, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": 135376, "gamma_signal": -13713, "vega_signal": -30176, "option_type": "P", "stock_price": 261.04, "utc_time": 1775658255000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": 2937, "vega_signal": 3355, "option_type": "C", "stock_price": 261, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": -2534, "gamma_signal": 1419, "vega_signal": 302, "option_type": "P", "stock_price": 261, "utc_time": 1775658260000}, {"instrument": "IWM", "mid_signal": 104185, "gamma_signal": 12463, "vega_signal": 15734, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": 44578, "gamma_signal": -24182, "vega_signal": 12348, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658265000}, {"instrument": "IWM", "mid_signal": 21453, "gamma_signal": 4991, "vega_signal": 3095, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": 442246, "gamma_signal": -169788, "vega_signal": -32709, "option_type": "P", "stock_price": 261.06, "utc_time": 1775658270000}, {"instrument": "IWM", "mid_signal": -8842, "gamma_signal": -4234, "vega_signal": -644, "option_type": "C", "stock_price": 261.06, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": -11619, "gamma_signal": 2506, "vega_signal": 5873, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 85019, "gamma_signal": -34906, "vega_signal": -6049, "option_type": "P", "stock_price": 261.02, "utc_time": 1775658280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": -8010, "gamma_signal": 2480, "vega_signal": 3589, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658285000}, {"instrument": "IWM", "mid_signal": 46308, "gamma_signal": 8512, "vega_signal": 11445, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": 23789, "gamma_signal": -11090, "vega_signal": -6990, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658290000}, {"instrument": "IWM", "mid_signal": -14206, "gamma_signal": -867, "vega_signal": -4949, "option_type": "C", "stock_price": 261.05, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -31960, "gamma_signal": 15785, "vega_signal": 4453, "option_type": "P", "stock_price": 261.05, "utc_time": 1775658295000}, {"instrument": "IWM", "mid_signal": -201150, "gamma_signal": -4883, "vega_signal": -1130, "option_type": "C", "stock_price": 261, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": 125426, "gamma_signal": -45455, "vega_signal": -7703, "option_type": "P", "stock_price": 261, "utc_time": 1775658300000}, {"instrument": "IWM", "mid_signal": 277719, "gamma_signal": 40047, "vega_signal": 51681, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": -198498, "gamma_signal": 81350, "vega_signal": 15869, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": -88145, "gamma_signal": 33963, "vega_signal": 17566, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658310000}, {"instrument": "IWM", "mid_signal": 22780, "gamma_signal": 6032, "vega_signal": 7851, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": -76611, "gamma_signal": 30703, "vega_signal": 17258, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": -60319, "gamma_signal": 20157, "vega_signal": 3602, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": 58101, "gamma_signal": -24751, "vega_signal": -7917, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658325000}, {"instrument": "IWM", "mid_signal": -4609, "gamma_signal": -3135, "vega_signal": -456, "option_type": "C", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": -51870, "gamma_signal": 15414, "vega_signal": 711, "option_type": "P", "stock_price": 260.92, "utc_time": 1775658330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": -88711, "gamma_signal": 19608, "vega_signal": 9100, "option_type": "P", "stock_price": 260.925, "utc_time": 1775658335000}, {"instrument": "IWM", "mid_signal": 94806, "gamma_signal": 22448, "vega_signal": 13849, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.925, "utc_time": 1775658340000}, {"instrument": "IWM", "mid_signal": -52005, "gamma_signal": -17667, "vega_signal": -2803, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": 373680, "gamma_signal": -244651, "vega_signal": -44784, "option_type": "P", "stock_price": 260.84, "utc_time": 1775658345000}, {"instrument": "IWM", "mid_signal": -84751, "gamma_signal": -42226, "vega_signal": -6320, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": 2528, "gamma_signal": -1680, "vega_signal": -228, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658350000}, {"instrument": "IWM", "mid_signal": 49084, "gamma_signal": -88, "vega_signal": 136254, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": -151044, "gamma_signal": 77757, "vega_signal": 15498, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658355000}, {"instrument": "IWM", "mid_signal": 90952, "gamma_signal": 30898, "vega_signal": 4902, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 1189591, "gamma_signal": -414477, "vega_signal": -202277, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658360000}, {"instrument": "IWM", "mid_signal": 12993, "gamma_signal": 4414, "vega_signal": 700, "option_type": "C", "stock_price": 260.69, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -39507, "gamma_signal": 480, "vega_signal": 11442, "option_type": "P", "stock_price": 260.69, "utc_time": 1775658365000}, {"instrument": "IWM", "mid_signal": -12163, "gamma_signal": -4371, "vega_signal": -696, "option_type": "C", "stock_price": 260.71, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": -60817, "gamma_signal": 8682, "vega_signal": 53774, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658370000}, {"instrument": "IWM", "mid_signal": -3885, "gamma_signal": 3950, "vega_signal": -7604, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": 323286, "gamma_signal": -151918, "vega_signal": -28244, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658375000}, {"instrument": "IWM", "mid_signal": -304169, "gamma_signal": -109310, "vega_signal": -17416, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": -49745, "gamma_signal": 96808, "vega_signal": 26444, "option_type": "P", "stock_price": 260.75, "utc_time": 1775658380000}, {"instrument": "IWM", "mid_signal": -13759, "gamma_signal": -7359, "vega_signal": -509, "option_type": "C", "stock_price": 260.75, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": -419011, "gamma_signal": 85953, "vega_signal": 16688, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658385000}, {"instrument": "IWM", "mid_signal": -2314, "gamma_signal": -1101, "vega_signal": -638, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": 191025, "gamma_signal": -42813, "vega_signal": -24804, "option_type": "P", "stock_price": 260.72, "utc_time": 1775658390000}, {"instrument": "IWM", "mid_signal": 29238, "gamma_signal": 20151, "vega_signal": 2986, "option_type": "C", "stock_price": 260.72, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": 45760, "gamma_signal": -19061, "vega_signal": -4295, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": 48398, "gamma_signal": -27660, "vega_signal": 1687, "option_type": "P", "stock_price": 260.82, "utc_time": 1775658400000}, {"instrument": "IWM", "mid_signal": -60055, "gamma_signal": -9433, "vega_signal": -4069, "option_type": "C", "stock_price": 260.82, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": -75303, "gamma_signal": 32100, "vega_signal": 9205, "option_type": "P", "stock_price": 260.85, "utc_time": 1775658405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.85, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": -511164, "gamma_signal": 111329, "vega_signal": 5557, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": 94010, "gamma_signal": -45541, "vega_signal": -14843, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658415000}, {"instrument": "IWM", "mid_signal": 15432, "gamma_signal": 3220, "vega_signal": 3776, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658420000}, {"instrument": "IWM", "mid_signal": 24341, "gamma_signal": 8747, "vega_signal": 1394, "option_type": "C", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": -30977, "gamma_signal": 5768, "vega_signal": -4879, "option_type": "P", "stock_price": 260.87, "utc_time": 1775658425000}, {"instrument": "IWM", "mid_signal": 171692, "gamma_signal": 60906, "vega_signal": 9750, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": 64635, "gamma_signal": -27941, "vega_signal": -9762, "option_type": "P", "stock_price": 260.88, "utc_time": 1775658430000}, {"instrument": "IWM", "mid_signal": 15768, "gamma_signal": 840, "vega_signal": 8646, "option_type": "C", "stock_price": 260.89, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": 141269, "gamma_signal": -37831, "vega_signal": 4992, "option_type": "P", "stock_price": 260.9, "utc_time": 1775658435000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": 844, "vega_signal": -16235, "option_type": "C", "stock_price": 260.929, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": 38050, "gamma_signal": -40657, "vega_signal": 66649, "option_type": "P", "stock_price": 260.929, "utc_time": 1775658440000}, {"instrument": "IWM", "mid_signal": -2108, "gamma_signal": -386, "vega_signal": -1755, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.929, "utc_time": 1775658445000}, {"instrument": "IWM", "mid_signal": 330470, "gamma_signal": 111903, "vega_signal": 23548, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": 5388, "gamma_signal": 7638, "vega_signal": 5218, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": 37657, "gamma_signal": -1525, "vega_signal": -77180, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658455000}, {"instrument": "IWM", "mid_signal": -4060, "gamma_signal": -5582, "vega_signal": 32531, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": 7970, "gamma_signal": -2699, "vega_signal": -2398, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658460000}, {"instrument": "IWM", "mid_signal": 97668, "gamma_signal": 292, "vega_signal": 177921, "option_type": "C", "stock_price": 260.94, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": -255635, "gamma_signal": 31191, "vega_signal": 44046, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658465000}, {"instrument": "IWM", "mid_signal": 202881, "gamma_signal": 102386, "vega_signal": 15615, "option_type": "C", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": -451470, "gamma_signal": 207760, "vega_signal": 38030, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658470000}, {"instrument": "IWM", "mid_signal": -13828, "gamma_signal": -339, "vega_signal": -37210, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": -16540, "gamma_signal": -7973, "vega_signal": 8493, "option_type": "P", "stock_price": 260.94, "utc_time": 1775658475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": -4960073, "gamma_signal": 1935227, "vega_signal": 369922, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658480000}, {"instrument": "IWM", "mid_signal": 24915, "gamma_signal": 713, "vega_signal": 167, "option_type": "C", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": 47973, "gamma_signal": -6494, "vega_signal": -2483, "option_type": "P", "stock_price": 260.96, "utc_time": 1775658485000}, {"instrument": "IWM", "mid_signal": 44216, "gamma_signal": 8453, "vega_signal": 30552, "option_type": "C", "stock_price": 260.95, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": -6253, "gamma_signal": 2985, "vega_signal": 543, "option_type": "P", "stock_price": 260.95, "utc_time": 1775658490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": -12122, "gamma_signal": 331, "vega_signal": 14174, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658495000}, {"instrument": "IWM", "mid_signal": -39949, "gamma_signal": -56401, "vega_signal": 4575, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": 7955, "vega_signal": 4501, "option_type": "P", "stock_price": 260.89, "utc_time": 1775658500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 286352, "gamma_signal": -40480, "vega_signal": -53950, "option_type": "P", "stock_price": 260.93, "utc_time": 1775658505000}, {"instrument": "IWM", "mid_signal": 143629, "gamma_signal": 48895, "vega_signal": 7747, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": 84336, "gamma_signal": -25584, "vega_signal": -11906, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658510000}, {"instrument": "IWM", "mid_signal": -6664, "gamma_signal": -3341, "vega_signal": -160, "option_type": "C", "stock_price": 260.91, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": 23124, "gamma_signal": -1183, "vega_signal": -22237, "option_type": "P", "stock_price": 260.91, "utc_time": 1775658515000}, {"instrument": "IWM", "mid_signal": -18245, "gamma_signal": -1354, "vega_signal": -1854, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": 16087, "gamma_signal": -6263, "vega_signal": -1000, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658520000}, {"instrument": "IWM", "mid_signal": -37338, "gamma_signal": -1460, "vega_signal": -25970, "option_type": "C", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": 207374, "gamma_signal": -89898, "vega_signal": -24482, "option_type": "P", "stock_price": 260.8, "utc_time": 1775658525000}, {"instrument": "IWM", "mid_signal": -25291, "gamma_signal": -8835, "vega_signal": -1394, "option_type": "C", "stock_price": 260.81, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": 7756, "gamma_signal": -2213, "vega_signal": -2126, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": -13434, "gamma_signal": 4417, "vega_signal": 697, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": -9811, "vega_signal": -11066, "option_type": "P", "stock_price": 260.79, "utc_time": 1775658540000}, {"instrument": "IWM", "mid_signal": -40861, "gamma_signal": -20658, "vega_signal": -3098, "option_type": "C", "stock_price": 260.79, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": -7012620, "gamma_signal": 487863, "vega_signal": 5633868, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": -633332, "gamma_signal": 29483, "vega_signal": 548646, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": 47566, "gamma_signal": -13204, "vega_signal": -11328, "option_type": "P", "stock_price": 260.86, "utc_time": 1775658555000}, {"instrument": "IWM", "mid_signal": -124659, "gamma_signal": -45688, "vega_signal": -7799, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": -85359, "gamma_signal": 29840, "vega_signal": 4753, "option_type": "P", "stock_price": 260.76, "utc_time": 1775658560000}, {"instrument": "IWM", "mid_signal": -29740, "gamma_signal": -16411, "vega_signal": -7678, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": 103031, "gamma_signal": -42501, "vega_signal": -7381, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": 99271, "gamma_signal": -17710, "vega_signal": -89423, "option_type": "P", "stock_price": 260.645, "utc_time": 1775658570000}, {"instrument": "IWM", "mid_signal": 6015, "gamma_signal": 1414, "vega_signal": 1620, "option_type": "C", "stock_price": 260.56, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": 11797, "gamma_signal": -4123, "vega_signal": 19785, "option_type": "P", "stock_price": 260.61, "utc_time": 1775658575000}, {"instrument": "IWM", "mid_signal": 122802, "gamma_signal": 49549, "vega_signal": 20921, "option_type": "C", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": 77742, "gamma_signal": -38322, "vega_signal": -4143, "option_type": "P", "stock_price": 260.57, "utc_time": 1775658580000}, {"instrument": "IWM", "mid_signal": -161234, "gamma_signal": -30624, "vega_signal": -5253, "option_type": "C", "stock_price": 260.57, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 525323, "gamma_signal": -62656, "vega_signal": -476575, "option_type": "P", "stock_price": 260.57, "utc_time": 1775658585000}, {"instrument": "IWM", "mid_signal": 16653, "gamma_signal": 11458, "vega_signal": 1695, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": 40305, "gamma_signal": -57292, "vega_signal": 16703, "option_type": "P", "stock_price": 260.55, "utc_time": 1775658590000}, {"instrument": "IWM", "mid_signal": -617256, "gamma_signal": -225200, "vega_signal": -35332, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": 55436, "gamma_signal": -29645, "vega_signal": -4608, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658595000}, {"instrument": "IWM", "mid_signal": -49957, "gamma_signal": -25233, "vega_signal": -2742, "option_type": "C", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 154068, "gamma_signal": -13565, "vega_signal": -43804, "option_type": "P", "stock_price": 260.73, "utc_time": 1775658600000}, {"instrument": "IWM", "mid_signal": 131758, "gamma_signal": 2409, "vega_signal": 90615, "option_type": "C", "stock_price": 260.76, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": 104048, "gamma_signal": -51134, "vega_signal": -11382, "option_type": "P", "stock_price": 260.77, "utc_time": 1775658605000}, {"instrument": "IWM", "mid_signal": -21490, "gamma_signal": -12515, "vega_signal": -1914, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": -88198, "gamma_signal": 22256, "vega_signal": 8129, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658610000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": 652, "vega_signal": 4426, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": -16870, "gamma_signal": -604, "vega_signal": 9182, "option_type": "P", "stock_price": 260.74, "utc_time": 1775658615000}, {"instrument": "IWM", "mid_signal": -38673, "gamma_signal": -11885, "vega_signal": -5019, "option_type": "C", "stock_price": 260.74, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": 29608, "gamma_signal": -14798, "vega_signal": -617, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658620000}, {"instrument": "IWM", "mid_signal": -3906, "gamma_signal": -3453, "vega_signal": -659, "option_type": "C", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": -1067464, "gamma_signal": 530929, "vega_signal": 65190, "option_type": "P", "stock_price": 260.78, "utc_time": 1775658625000}, {"instrument": "IWM", "mid_signal": -18229, "gamma_signal": -5089, "vega_signal": -2765, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": -93269, "gamma_signal": 29113, "vega_signal": 21909, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658630000}, {"instrument": "IWM", "mid_signal": -9344, "gamma_signal": -5565, "vega_signal": -835, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": 133622, "gamma_signal": -78861, "vega_signal": 98451, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658635000}, {"instrument": "IWM", "mid_signal": -90750, "gamma_signal": -34986, "vega_signal": 403, "option_type": "C", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": -245641, "gamma_signal": 18434, "vega_signal": 5848, "option_type": "P", "stock_price": 260.52, "utc_time": 1775658640000}, {"instrument": "IWM", "mid_signal": 183929, "gamma_signal": 42624, "vega_signal": 53857, "option_type": "C", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": -174766, "gamma_signal": 40125, "vega_signal": 44616, "option_type": "P", "stock_price": 260.55, "utc_time": 1775658645000}, {"instrument": "IWM", "mid_signal": 21659, "gamma_signal": 13376, "vega_signal": 2123, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": -158280, "gamma_signal": -8786, "vega_signal": 36191, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658650000}, {"instrument": "IWM", "mid_signal": -130126, "gamma_signal": -44039, "vega_signal": -9193, "option_type": "C", "stock_price": 260.6, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": -23742, "gamma_signal": 3743, "vega_signal": -11617, "option_type": "P", "stock_price": 260.6, "utc_time": 1775658655000}, {"instrument": "IWM", "mid_signal": -400383, "gamma_signal": -76125, "vega_signal": -135755, "option_type": "C", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": -53278, "gamma_signal": 9521, "vega_signal": 46200, "option_type": "P", "stock_price": 260.64, "utc_time": 1775658660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": 36359, "gamma_signal": 10272, "vega_signal": -17971, "option_type": "P", "stock_price": 260.65, "utc_time": 1775658665000}, {"instrument": "IWM", "mid_signal": -78111, "gamma_signal": -43429, "vega_signal": -6349, "option_type": "C", "stock_price": 260.54, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -2907, "gamma_signal": 1628, "vega_signal": 330, "option_type": "P", "stock_price": 260.63, "utc_time": 1775658670000}, {"instrument": "IWM", "mid_signal": -7571, "gamma_signal": 633, "vega_signal": -2220, "option_type": "C", "stock_price": 260.35, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": 40175, "vega_signal": 10446, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658675000}, {"instrument": "IWM", "mid_signal": -7343625, "gamma_signal": -306220, "vega_signal": -57552, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": 648405, "gamma_signal": -85502, "vega_signal": -142909, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658680000}, {"instrument": "IWM", "mid_signal": -83931, "gamma_signal": -16417, "vega_signal": -2833, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": 3000209, "gamma_signal": -1138205, "vega_signal": -196528, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658685000}, {"instrument": "IWM", "mid_signal": -182119, "gamma_signal": -44488, "vega_signal": -7254, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": -274666, "gamma_signal": 160603, "vega_signal": -381600, "option_type": "P", "stock_price": 260.22, "utc_time": 1775658690000}, {"instrument": "IWM", "mid_signal": 1710213, "gamma_signal": 424387, "vega_signal": 81431, "option_type": "C", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": 1608998, "gamma_signal": -243134, "vega_signal": -329904, "option_type": "P", "stock_price": 260.39, "utc_time": 1775658695000}, {"instrument": "IWM", "mid_signal": 481850, "gamma_signal": 309603, "vega_signal": 44174, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": 134806, "gamma_signal": 4423, "vega_signal": -66968, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658700000}, {"instrument": "IWM", "mid_signal": 11538, "gamma_signal": 4461, "vega_signal": 686, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": 297379, "gamma_signal": -33568, "vega_signal": -140259, "option_type": "P", "stock_price": 260.46, "utc_time": 1775658705000}, {"instrument": "IWM", "mid_signal": -26933, "gamma_signal": -6687, "vega_signal": -1616, "option_type": "C", "stock_price": 260.52, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": -81092, "gamma_signal": 34637, "vega_signal": -19671, "option_type": "P", "stock_price": 260.53, "utc_time": 1775658710000}, {"instrument": "IWM", "mid_signal": -231769, "gamma_signal": -123081, "vega_signal": -17772, "option_type": "C", "stock_price": 260.53, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": 6975, "gamma_signal": 1224, "vega_signal": 9944, "option_type": "P", "stock_price": 260.43, "utc_time": 1775658715000}, {"instrument": "IWM", "mid_signal": -129209, "gamma_signal": -23021, "vega_signal": -116422, "option_type": "C", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 215100, "gamma_signal": -65246, "vega_signal": -133541, "option_type": "P", "stock_price": 260.4, "utc_time": 1775658720000}, {"instrument": "IWM", "mid_signal": 311552, "gamma_signal": 120452, "vega_signal": 18511, "option_type": "C", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": -141197, "gamma_signal": 39304, "vega_signal": 62740, "option_type": "P", "stock_price": 260.51, "utc_time": 1775658725000}, {"instrument": "IWM", "mid_signal": -5760, "gamma_signal": 4994, "vega_signal": -2064, "option_type": "C", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": 1082931, "gamma_signal": -290177, "vega_signal": -74526, "option_type": "P", "stock_price": 260.42, "utc_time": 1775658730000}, {"instrument": "IWM", "mid_signal": -140530, "gamma_signal": -59527, "vega_signal": -9087, "option_type": "C", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": -229759, "gamma_signal": 48273, "vega_signal": 7426, "option_type": "P", "stock_price": 260.37, "utc_time": 1775658735000}, {"instrument": "IWM", "mid_signal": -10561, "gamma_signal": -4392, "vega_signal": -672, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 1288690, "gamma_signal": -364122, "vega_signal": -52567, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658740000}, {"instrument": "IWM", "mid_signal": 25403, "gamma_signal": -7151, "vega_signal": 277, "option_type": "C", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": -444088, "gamma_signal": 128027, "vega_signal": 36599, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658745000}, {"instrument": "IWM", "mid_signal": -3236, "gamma_signal": -2426, "vega_signal": -355, "option_type": "C", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": -171041, "gamma_signal": 103354, "vega_signal": 12183, "option_type": "P", "stock_price": 260.41, "utc_time": 1775658750000}, {"instrument": "IWM", "mid_signal": 48457, "gamma_signal": 1190, "vega_signal": 1055, "option_type": "C", "stock_price": 260.38, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": 312285, "gamma_signal": -128364, "vega_signal": -22514, "option_type": "P", "stock_price": 260.36, "utc_time": 1775658755000}, {"instrument": "IWM", "mid_signal": -46266, "gamma_signal": 2651, "vega_signal": -11080, "option_type": "C", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -879223, "gamma_signal": 358258, "vega_signal": 19716, "option_type": "P", "stock_price": 260.34, "utc_time": 1775658760000}, {"instrument": "IWM", "mid_signal": -6181, "gamma_signal": -4584, "vega_signal": -664, "option_type": "C", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": -47135, "gamma_signal": 16395, "vega_signal": 2667, "option_type": "P", "stock_price": 260.33, "utc_time": 1775658765000}, {"instrument": "IWM", "mid_signal": 44655, "gamma_signal": 28122, "vega_signal": 4161, "option_type": "C", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": -91038, "gamma_signal": 30386, "vega_signal": 6764, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658770000}, {"instrument": "IWM", "mid_signal": 129586, "gamma_signal": 38512, "vega_signal": -12610, "option_type": "C", "stock_price": 260.25, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": -66130, "gamma_signal": 25697, "vega_signal": 3801, "option_type": "P", "stock_price": 260.26, "utc_time": 1775658775000}, {"instrument": "IWM", "mid_signal": 67716, "gamma_signal": 26150, "vega_signal": 4036, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": -167817, "gamma_signal": 48464, "vega_signal": 40456, "option_type": "P", "stock_price": 260.29, "utc_time": 1775658780000}, {"instrument": "IWM", "mid_signal": 19721, "gamma_signal": -3099, "vega_signal": 933, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": -126746, "gamma_signal": 57695, "vega_signal": 18760, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658785000}, {"instrument": "IWM", "mid_signal": 43843, "gamma_signal": 17794, "vega_signal": 2774, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": 150942, "gamma_signal": -7039, "vega_signal": -5195, "option_type": "P", "stock_price": 260.21, "utc_time": 1775658790000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": 6626, "vega_signal": 3793, "option_type": "C", "stock_price": 260.22, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": 661485, "gamma_signal": -202492, "vega_signal": -102836, "option_type": "P", "stock_price": 260.22, "utc_time": 1775658795000}, {"instrument": "IWM", "mid_signal": -114206, "gamma_signal": -65907, "vega_signal": -9849, "option_type": "C", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": 103046, "gamma_signal": -8104, "vega_signal": 2911, "option_type": "P", "stock_price": 260.12, "utc_time": 1775658800000}, {"instrument": "IWM", "mid_signal": -375469, "gamma_signal": -292771, "vega_signal": -31276, "option_type": "C", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": -482661, "gamma_signal": 102390, "vega_signal": 77049, "option_type": "P", "stock_price": 260.14, "utc_time": 1775658805000}, {"instrument": "IWM", "mid_signal": 65673, "gamma_signal": 36716, "vega_signal": -14571, "option_type": "C", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": -100898, "gamma_signal": 41448, "vega_signal": 6018, "option_type": "P", "stock_price": 260.17, "utc_time": 1775658810000}, {"instrument": "IWM", "mid_signal": 107162, "gamma_signal": -25527, "vega_signal": 32926, "option_type": "C", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": 484343, "gamma_signal": -449599, "vega_signal": 63783, "option_type": "P", "stock_price": 260.18, "utc_time": 1775658815000}, {"instrument": "IWM", "mid_signal": -33467, "gamma_signal": -8823, "vega_signal": -38048, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": -326371, "gamma_signal": 132519, "vega_signal": 19208, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658820000}, {"instrument": "IWM", "mid_signal": 52608, "gamma_signal": 23502, "vega_signal": 3620, "option_type": "C", "stock_price": 260.27, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": -223351, "gamma_signal": 35847, "vega_signal": 53737, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": 780570, "gamma_signal": -249434, "vega_signal": -52994, "option_type": "P", "stock_price": 260.27, "utc_time": 1775658830000}, {"instrument": "IWM", "mid_signal": -32002, "gamma_signal": -24951, "vega_signal": -4014, "option_type": "C", "stock_price": 260.32, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": 33909, "gamma_signal": -31885, "vega_signal": 82262, "option_type": "P", "stock_price": 260.3, "utc_time": 1775658835000}, {"instrument": "IWM", "mid_signal": -293960, "gamma_signal": -45990, "vega_signal": -23203, "option_type": "C", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 67266, "gamma_signal": -7719, "vega_signal": -18176, "option_type": "P", "stock_price": 260.32, "utc_time": 1775658840000}, {"instrument": "IWM", "mid_signal": 37179, "gamma_signal": 2486, "vega_signal": 624, "option_type": "C", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": 168926, "gamma_signal": -53383, "vega_signal": 834, "option_type": "P", "stock_price": 260.35, "utc_time": 1775658845000}, {"instrument": "IWM", "mid_signal": 97500, "gamma_signal": 17737, "vega_signal": 25261, "option_type": "C", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": 6526, "vega_signal": -7981, "option_type": "P", "stock_price": 260.24, "utc_time": 1775658850000}, {"instrument": "IWM", "mid_signal": -46067, "gamma_signal": -25506, "vega_signal": -3983, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": 83027, "gamma_signal": -22221, "vega_signal": 63206, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658855000}, {"instrument": "IWM", "mid_signal": -8406, "gamma_signal": -8384, "vega_signal": 1470, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 352754, "gamma_signal": -205184, "vega_signal": 737165, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658860000}, {"instrument": "IWM", "mid_signal": 28932, "gamma_signal": 1739, "vega_signal": 1629, "option_type": "C", "stock_price": 260.14, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": 235810, "gamma_signal": -75684, "vega_signal": -36106, "option_type": "P", "stock_price": 260.11, "utc_time": 1775658865000}, {"instrument": "IWM", "mid_signal": -138310, "gamma_signal": -12527, "vega_signal": -24230, "option_type": "C", "stock_price": 260.13, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": 35678, "gamma_signal": -25072, "vega_signal": 10476, "option_type": "P", "stock_price": 260.13, "utc_time": 1775658870000}, {"instrument": "IWM", "mid_signal": 59171, "gamma_signal": 35876, "vega_signal": 5350, "option_type": "C", "stock_price": 260.1, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -483455, "gamma_signal": 186245, "vega_signal": 30069, "option_type": "P", "stock_price": 260.1, "utc_time": 1775658875000}, {"instrument": "IWM", "mid_signal": -1282801, "gamma_signal": -383939, "vega_signal": -54666, "option_type": "C", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": 110599, "gamma_signal": -48818, "vega_signal": -11051, "option_type": "P", "stock_price": 260.06, "utc_time": 1775658880000}, {"instrument": "IWM", "mid_signal": 18573, "gamma_signal": 3277, "vega_signal": 5712, "option_type": "C", "stock_price": 260.11, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": 147311, "gamma_signal": -82524, "vega_signal": -8814, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 932046, "gamma_signal": -598004, "vega_signal": -113118, "option_type": "P", "stock_price": 260.15, "utc_time": 1775658890000}, {"instrument": "IWM", "mid_signal": 18450, "gamma_signal": 4627, "vega_signal": 12318, "option_type": "C", "stock_price": 260.16, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 1118045, "gamma_signal": -109915, "vega_signal": -390037, "option_type": "P", "stock_price": 260.16, "utc_time": 1775658895000}, {"instrument": "IWM", "mid_signal": 2991, "gamma_signal": 2265, "vega_signal": 335, "option_type": "C", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 209380, "gamma_signal": -51394, "vega_signal": -89764, "option_type": "P", "stock_price": 260.19, "utc_time": 1775658900000}, {"instrument": "IWM", "mid_signal": 261552, "gamma_signal": 64487, "vega_signal": 15062, "option_type": "C", "stock_price": 260.29, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 1715480, "gamma_signal": -611888, "vega_signal": -93976, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658905000}, {"instrument": "IWM", "mid_signal": 817840, "gamma_signal": 238666, "vega_signal": 38492, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": 6756, "gamma_signal": -1416, "vega_signal": -2618, "option_type": "P", "stock_price": 260.28, "utc_time": 1775658910000}, {"instrument": "IWM", "mid_signal": 9622, "gamma_signal": 4252, "vega_signal": 650, "option_type": "C", "stock_price": 260.28, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": -12145, "gamma_signal": -4990, "vega_signal": 1684, "option_type": "P", "stock_price": 260.08, "utc_time": 1775658915000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": 4616, "vega_signal": 2246, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": 329803, "gamma_signal": -70252, "vega_signal": -37451, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658920000}, {"instrument": "IWM", "mid_signal": -10257, "gamma_signal": 18395, "vega_signal": -2284, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": 61329, "gamma_signal": -128060, "vega_signal": 114482, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658925000}, {"instrument": "IWM", "mid_signal": 13609, "gamma_signal": 2382, "vega_signal": 1568, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": -210157, "gamma_signal": 257323, "vega_signal": 29485, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658930000}, {"instrument": "IWM", "mid_signal": 33216, "gamma_signal": 12759, "vega_signal": 1982, "option_type": "C", "stock_price": 260.02, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": 2130014, "gamma_signal": -711741, "vega_signal": -857664, "option_type": "P", "stock_price": 260, "utc_time": 1775658935000}, {"instrument": "IWM", "mid_signal": -222112, "gamma_signal": -102048, "vega_signal": -21858, "option_type": "C", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": 779019, "gamma_signal": -306578, "vega_signal": -35011, "option_type": "P", "stock_price": 260.02, "utc_time": 1775658940000}, {"instrument": "IWM", "mid_signal": -56120, "gamma_signal": -33939, "vega_signal": -5039, "option_type": "C", "stock_price": 260.02, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 54988, "gamma_signal": -19028, "vega_signal": -9904, "option_type": "P", "stock_price": 260.005, "utc_time": 1775658945000}, {"instrument": "IWM", "mid_signal": 209522, "gamma_signal": 25616, "vega_signal": 4764, "option_type": "C", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": 919027, "gamma_signal": -292385, "vega_signal": -47609, "option_type": "P", "stock_price": 259.96, "utc_time": 1775658950000}, {"instrument": "IWM", "mid_signal": 73468, "gamma_signal": -842, "vega_signal": 18085, "option_type": "C", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": 278050, "gamma_signal": -45113, "vega_signal": -39638, "option_type": "P", "stock_price": 259.95, "utc_time": 1775658955000}, {"instrument": "IWM", "mid_signal": 9487, "gamma_signal": 2578, "vega_signal": -325, "option_type": "C", "stock_price": 260, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": 283015, "gamma_signal": -133647, "vega_signal": -7753, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658960000}, {"instrument": "IWM", "mid_signal": 2798, "gamma_signal": 2164, "vega_signal": 318, "option_type": "C", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": 196875, "gamma_signal": -56380, "vega_signal": -16035, "option_type": "P", "stock_price": 259.99, "utc_time": 1775658965000}, {"instrument": "IWM", "mid_signal": -142551, "gamma_signal": -46911, "vega_signal": -7530, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": 2392394, "gamma_signal": -876318, "vega_signal": -133291, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": -120114, "gamma_signal": 6234, "vega_signal": 77173, "option_type": "P", "stock_price": 259.92, "utc_time": 1775658975000}, {"instrument": "IWM", "mid_signal": -19328, "gamma_signal": -402, "vega_signal": -203, "option_type": "C", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": 222521, "gamma_signal": -81056, "vega_signal": -16025, "option_type": "P", "stock_price": 259.91, "utc_time": 1775658980000}, {"instrument": "IWM", "mid_signal": -403207, "gamma_signal": -50539, "vega_signal": -64183, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": 292275, "gamma_signal": -154517, "vega_signal": 218885, "option_type": "P", "stock_price": 259.98, "utc_time": 1775658985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -1466810, "gamma_signal": 437524, "vega_signal": 124762, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658990000}, {"instrument": "IWM", "mid_signal": -244729, "gamma_signal": -28311, "vega_signal": -5601, "option_type": "C", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": -9796, "gamma_signal": -19984, "vega_signal": -2888, "option_type": "P", "stock_price": 259.89, "utc_time": 1775658995000}, {"instrument": "IWM", "mid_signal": 24434, "gamma_signal": 15489, "vega_signal": 2313, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": 176101, "gamma_signal": -65080, "vega_signal": -97769, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659000000}, {"instrument": "IWM", "mid_signal": -21368, "gamma_signal": -156, "vega_signal": -8409, "option_type": "C", "stock_price": 259.95, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": 123742, "gamma_signal": -8539, "vega_signal": -10509, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659005000}, {"instrument": "IWM", "mid_signal": -194865, "gamma_signal": -59990, "vega_signal": -16886, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": -582182, "gamma_signal": 249458, "vega_signal": 40909, "option_type": "P", "stock_price": 259.95, "utc_time": 1775659010000}, {"instrument": "IWM", "mid_signal": -58074, "gamma_signal": -22276, "vega_signal": -14937, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": -115166, "gamma_signal": 53042, "vega_signal": 5537, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659015000}, {"instrument": "IWM", "mid_signal": 34214, "gamma_signal": 21688, "vega_signal": 3239, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": -232803, "gamma_signal": 91685, "vega_signal": 22550, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659020000}, {"instrument": "IWM", "mid_signal": 1199, "gamma_signal": 1063, "vega_signal": 166, "option_type": "C", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": 151837, "gamma_signal": -23936, "vega_signal": -29841, "option_type": "P", "stock_price": 259.95, "utc_time": 1775659025000}, {"instrument": "IWM", "mid_signal": -1899, "gamma_signal": 542, "vega_signal": 20830, "option_type": "C", "stock_price": 259.95, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": -67365, "gamma_signal": 14631, "vega_signal": 16488, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659030000}, {"instrument": "IWM", "mid_signal": 45362, "gamma_signal": 28650, "vega_signal": 4273, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": 27128, "gamma_signal": 28964, "vega_signal": 55166, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659035000}, {"instrument": "IWM", "mid_signal": -158494, "gamma_signal": -17381, "vega_signal": -44552, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": 35633, "gamma_signal": 7496, "vega_signal": -29774, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659040000}, {"instrument": "IWM", "mid_signal": -1300023, "gamma_signal": -448620, "vega_signal": -70638, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": 55177, "gamma_signal": -11120, "vega_signal": -8604, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659045000}, {"instrument": "IWM", "mid_signal": -67895, "gamma_signal": -32220, "vega_signal": -4944, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": -15213, "gamma_signal": 22807, "vega_signal": -6597, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659050000}, {"instrument": "IWM", "mid_signal": -4149, "gamma_signal": -3899, "vega_signal": -589, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": -312849, "gamma_signal": 40732, "vega_signal": 126965, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659055000}, {"instrument": "IWM", "mid_signal": 287025, "gamma_signal": 78247, "vega_signal": 12223, "option_type": "C", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -61395, "gamma_signal": 18253, "vega_signal": 174654, "option_type": "P", "stock_price": 260.04, "utc_time": 1775659060000}, {"instrument": "IWM", "mid_signal": -471909, "gamma_signal": -308708, "vega_signal": -30413, "option_type": "C", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": -169035, "gamma_signal": 4194, "vega_signal": 73977, "option_type": "P", "stock_price": 260.13, "utc_time": 1775659065000}, {"instrument": "IWM", "mid_signal": 36879, "gamma_signal": 24625, "vega_signal": 3656, "option_type": "C", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": 108293, "gamma_signal": 19436, "vega_signal": -91600, "option_type": "P", "stock_price": 260.12, "utc_time": 1775659070000}, {"instrument": "IWM", "mid_signal": -214846, "gamma_signal": -43498, "vega_signal": -29028, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -4595231, "gamma_signal": 262259, "vega_signal": 5178658, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659075000}, {"instrument": "IWM", "mid_signal": -550267, "gamma_signal": -329522, "vega_signal": 17288, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": -145121, "gamma_signal": 55957, "vega_signal": 18680, "option_type": "P", "stock_price": 260.1, "utc_time": 1775659080000}, {"instrument": "IWM", "mid_signal": -25451, "gamma_signal": -12078, "vega_signal": -1853, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": -39901, "gamma_signal": 11494, "vega_signal": 23773, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659085000}, {"instrument": "IWM", "mid_signal": 68792, "gamma_signal": -8180, "vega_signal": 54185, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": 81895, "gamma_signal": -24938, "vega_signal": -12324, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659090000}, {"instrument": "IWM", "mid_signal": -422072, "gamma_signal": -209109, "vega_signal": 10166, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": 217510, "gamma_signal": -67873, "vega_signal": -43867, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659095000}, {"instrument": "IWM", "mid_signal": -13308, "gamma_signal": -4332, "vega_signal": -683, "option_type": "C", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 2001, "gamma_signal": 3899, "vega_signal": -13887, "option_type": "P", "stock_price": 260, "utc_time": 1775659100000}, {"instrument": "IWM", "mid_signal": 31143, "gamma_signal": -1377, "vega_signal": 21958, "option_type": "C", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": 5684, "gamma_signal": 3059, "vega_signal": -29108, "option_type": "P", "stock_price": 260, "utc_time": 1775659105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": 58536, "gamma_signal": -18077, "vega_signal": -8341, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659110000}, {"instrument": "IWM", "mid_signal": -8881, "gamma_signal": -4198, "vega_signal": -628, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -24028, "gamma_signal": 7584, "vega_signal": 3330, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659115000}, {"instrument": "IWM", "mid_signal": -15042, "gamma_signal": -9635, "vega_signal": -1407, "option_type": "C", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": 37784, "gamma_signal": -3107, "vega_signal": -9339, "option_type": "P", "stock_price": 260.03, "utc_time": 1775659120000}, {"instrument": "IWM", "mid_signal": -23957, "gamma_signal": -19570, "vega_signal": -2829, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": -12228, "gamma_signal": 6203, "vega_signal": 2221, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659125000}, {"instrument": "IWM", "mid_signal": 8877, "gamma_signal": 4196, "vega_signal": 628, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": -498518, "gamma_signal": 173031, "vega_signal": -38522, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659130000}, {"instrument": "IWM", "mid_signal": 653489, "gamma_signal": 190549, "vega_signal": 98544, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": 325785, "gamma_signal": -89127, "vega_signal": -157260, "option_type": "P", "stock_price": 259.85, "utc_time": 1775659135000}, {"instrument": "IWM", "mid_signal": 85563, "gamma_signal": 4282, "vega_signal": 13965, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": 518213, "gamma_signal": -159441, "vega_signal": -61244, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659140000}, {"instrument": "IWM", "mid_signal": -20032, "gamma_signal": -2647, "vega_signal": -420, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": -320855, "gamma_signal": 57462, "vega_signal": 51246, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659145000}, {"instrument": "IWM", "mid_signal": -109053, "gamma_signal": -68361, "vega_signal": -9995, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": 1960685, "gamma_signal": -848940, "vega_signal": -157850, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659150000}, {"instrument": "IWM", "mid_signal": -78735, "gamma_signal": 2503, "vega_signal": 94, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": -1379804, "gamma_signal": 113315, "vega_signal": 550647, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": 429168, "gamma_signal": -183282, "vega_signal": -113683, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659160000}, {"instrument": "IWM", "mid_signal": -213041, "gamma_signal": -165122, "vega_signal": 9594, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": 279743, "gamma_signal": -79402, "vega_signal": -15360, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659165000}, {"instrument": "IWM", "mid_signal": 90066, "gamma_signal": 1308, "vega_signal": 52341, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": 335324, "gamma_signal": -115742, "vega_signal": -43684, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659170000}, {"instrument": "IWM", "mid_signal": 2457354, "gamma_signal": 539310, "vega_signal": 82895, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": -33476, "gamma_signal": 899, "vega_signal": 4339, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659175000}, {"instrument": "IWM", "mid_signal": -34148, "gamma_signal": -15133, "vega_signal": -3972, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -60980, "gamma_signal": -56370, "vega_signal": 46289, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659180000}, {"instrument": "IWM", "mid_signal": -148476, "gamma_signal": -22837, "vega_signal": -4041, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": -134297, "gamma_signal": 34333, "vega_signal": 26423, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659185000}, {"instrument": "IWM", "mid_signal": -336327, "gamma_signal": -83091, "vega_signal": -59096, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -50821, "gamma_signal": 22875, "vega_signal": 20589, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659190000}, {"instrument": "IWM", "mid_signal": -1024732, "gamma_signal": -889881, "vega_signal": -102762, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": 722275, "gamma_signal": -112644, "vega_signal": -190150, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659195000}, {"instrument": "IWM", "mid_signal": 6434, "gamma_signal": 1055, "vega_signal": -2565, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": -698115, "gamma_signal": 142694, "vega_signal": 113507, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659200000}, {"instrument": "IWM", "mid_signal": -16521, "gamma_signal": -3933, "vega_signal": -641, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": 8879, "gamma_signal": 3310, "vega_signal": -1304, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659205000}, {"instrument": "IWM", "mid_signal": 40332, "gamma_signal": 13695, "vega_signal": 2121, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": -132504, "gamma_signal": 66904, "vega_signal": -4914, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659210000}, {"instrument": "IWM", "mid_signal": -11902, "gamma_signal": 1513, "vega_signal": -6657, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": 1393487, "gamma_signal": -595270, "vega_signal": -18742, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659215000}, {"instrument": "IWM", "mid_signal": 1399853, "gamma_signal": 110179, "vega_signal": 154399, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": 384566, "gamma_signal": -80019, "vega_signal": -220994, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659220000}, {"instrument": "IWM", "mid_signal": 70515, "gamma_signal": 13234, "vega_signal": 47225, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": 171489, "gamma_signal": -60559, "vega_signal": -7820, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659225000}, {"instrument": "IWM", "mid_signal": 14854, "gamma_signal": 2306, "vega_signal": 1539, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": -2547, "gamma_signal": 2438, "vega_signal": 5014, "option_type": "P", "stock_price": 259.83, "utc_time": 1775659230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": -435053, "gamma_signal": 220036, "vega_signal": 36700, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659235000}, {"instrument": "IWM", "mid_signal": 4067, "gamma_signal": 7947, "vega_signal": 1077, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": 215528, "gamma_signal": -56685, "vega_signal": -19800, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659240000}, {"instrument": "IWM", "mid_signal": -647581, "gamma_signal": -238921, "vega_signal": -28798, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": 565359, "gamma_signal": -116135, "vega_signal": -79526, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659245000}, {"instrument": "IWM", "mid_signal": -15080, "gamma_signal": -8010, "vega_signal": -1167, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": -496571, "gamma_signal": 172238, "vega_signal": 139229, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659250000}, {"instrument": "IWM", "mid_signal": 586687, "gamma_signal": 196114, "vega_signal": 88296, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": 34760, "gamma_signal": -10478, "vega_signal": -2082, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659255000}, {"instrument": "IWM", "mid_signal": -26944, "gamma_signal": -2617, "vega_signal": -38846, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": -1185968, "gamma_signal": 306090, "vega_signal": -101651, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659260000}, {"instrument": "IWM", "mid_signal": 24800, "gamma_signal": 436, "vega_signal": 18436, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": -1314, "gamma_signal": 2068, "vega_signal": 7039, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": -167461, "gamma_signal": -51701, "vega_signal": 58937, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659270000}, {"instrument": "IWM", "mid_signal": -49841, "gamma_signal": -84, "vega_signal": 6055, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": -138200, "gamma_signal": 15767, "vega_signal": 16814, "option_type": "P", "stock_price": 259.78, "utc_time": 1775659275000}, {"instrument": "IWM", "mid_signal": 8616, "gamma_signal": 705, "vega_signal": 10739, "option_type": "C", "stock_price": 259.78, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": -45959, "gamma_signal": -12276, "vega_signal": 13550, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659280000}, {"instrument": "IWM", "mid_signal": 594847, "gamma_signal": 68480, "vega_signal": 299281, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": -250320, "gamma_signal": 3209, "vega_signal": -8447, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659285000}, {"instrument": "IWM", "mid_signal": -498456, "gamma_signal": -221941, "vega_signal": 22289, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": -240904, "gamma_signal": 13265, "vega_signal": 69165, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": 89784, "gamma_signal": -24565, "vega_signal": -19131, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659295000}, {"instrument": "IWM", "mid_signal": -874776, "gamma_signal": -91088, "vega_signal": -400014, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": 154141, "gamma_signal": -16867, "vega_signal": -22130, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659300000}, {"instrument": "IWM", "mid_signal": -124562, "gamma_signal": -44984, "vega_signal": -6783, "option_type": "C", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": 33182, "gamma_signal": 7624, "vega_signal": -16592, "option_type": "P", "stock_price": 259.91, "utc_time": 1775659305000}, {"instrument": "IWM", "mid_signal": -9889, "gamma_signal": 10685, "vega_signal": -28960, "option_type": "C", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": -99173, "gamma_signal": 36788, "vega_signal": 7994, "option_type": "P", "stock_price": 260, "utc_time": 1775659310000}, {"instrument": "IWM", "mid_signal": 473795, "gamma_signal": -12167, "vega_signal": 317894, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": 291601, "gamma_signal": -95549, "vega_signal": -66128, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659315000}, {"instrument": "IWM", "mid_signal": 174340, "gamma_signal": 87520, "vega_signal": 14671, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": 93411, "gamma_signal": -28869, "vega_signal": -4643, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659320000}, {"instrument": "IWM", "mid_signal": -4178, "gamma_signal": -3601, "vega_signal": 3156, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": -60792, "gamma_signal": 14848, "vega_signal": 17842, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659325000}, {"instrument": "IWM", "mid_signal": 143613, "gamma_signal": 37536, "vega_signal": -52, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": 59605, "gamma_signal": -26699, "vega_signal": -8182, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": 34189, "gamma_signal": -135529, "vega_signal": 806689, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659335000}, {"instrument": "IWM", "mid_signal": 9826, "gamma_signal": 9433, "vega_signal": 1399, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": -30575, "gamma_signal": 9485, "vega_signal": 3778, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": 27797, "gamma_signal": -10964, "vega_signal": 13228, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": 59726, "gamma_signal": -9649, "vega_signal": -21924, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659350000}, {"instrument": "IWM", "mid_signal": -491557, "gamma_signal": -53871, "vega_signal": -207843, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": 1457787, "gamma_signal": -136699, "vega_signal": -1320087, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": -958507, "gamma_signal": 153568, "vega_signal": 95481, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659360000}, {"instrument": "IWM", "mid_signal": 465344, "gamma_signal": -151222, "vega_signal": -19525, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -298194, "gamma_signal": 102468, "vega_signal": 15609, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659365000}, {"instrument": "IWM", "mid_signal": -42414, "gamma_signal": -18830, "vega_signal": -5192, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": -42941, "gamma_signal": 17790, "vega_signal": 1291, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659370000}, {"instrument": "IWM", "mid_signal": -64465, "gamma_signal": -26724, "vega_signal": -4296, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": -268631, "gamma_signal": 93536, "vega_signal": 28396, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659375000}, {"instrument": "IWM", "mid_signal": -3082, "gamma_signal": 1917, "vega_signal": -2859, "option_type": "C", "stock_price": 260.09, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": 150908, "gamma_signal": -143073, "vega_signal": 31122, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659380000}, {"instrument": "IWM", "mid_signal": -2028, "gamma_signal": -1768, "vega_signal": -248, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": 1444750, "gamma_signal": -622716, "vega_signal": -99354, "option_type": "P", "stock_price": 260.08, "utc_time": 1775659385000}, {"instrument": "IWM", "mid_signal": -8113, "gamma_signal": -7073, "vega_signal": -992, "option_type": "C", "stock_price": 260.08, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": -347329, "gamma_signal": -5917, "vega_signal": 264183, "option_type": "P", "stock_price": 260.11, "utc_time": 1775659390000}, {"instrument": "IWM", "mid_signal": -10047, "gamma_signal": 758, "vega_signal": 10, "option_type": "C", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": 305448, "gamma_signal": -77070, "vega_signal": -75806, "option_type": "P", "stock_price": 260.09, "utc_time": 1775659395000}, {"instrument": "IWM", "mid_signal": -76140, "gamma_signal": -22887, "vega_signal": -3401, "option_type": "C", "stock_price": 260.1, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": 83271, "gamma_signal": -36223, "vega_signal": -5614, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659400000}, {"instrument": "IWM", "mid_signal": 4094, "gamma_signal": 1143, "vega_signal": 173, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": -20127, "gamma_signal": 5575, "vega_signal": 418, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659405000}, {"instrument": "IWM", "mid_signal": 21585, "gamma_signal": 9601, "vega_signal": 5426, "option_type": "C", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": -36638, "gamma_signal": 39431, "vega_signal": -42944, "option_type": "P", "stock_price": 260.06, "utc_time": 1775659410000}, {"instrument": "IWM", "mid_signal": 162981, "gamma_signal": 90675, "vega_signal": 414, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": -20137, "gamma_signal": 2715, "vega_signal": 2130, "option_type": "P", "stock_price": 260, "utc_time": 1775659415000}, {"instrument": "IWM", "mid_signal": 15352, "gamma_signal": 2732, "vega_signal": 1914, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": 19682, "gamma_signal": -4007, "vega_signal": -12797, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659420000}, {"instrument": "IWM", "mid_signal": 139673, "gamma_signal": -9165, "vega_signal": 207020, "option_type": "C", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": 497602, "gamma_signal": -34791, "vega_signal": -169807, "option_type": "P", "stock_price": 260.05, "utc_time": 1775659425000}, {"instrument": "IWM", "mid_signal": -228261, "gamma_signal": -64805, "vega_signal": -4339, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": 52810, "gamma_signal": -32720, "vega_signal": 4795, "option_type": "P", "stock_price": 259.88, "utc_time": 1775659430000}, {"instrument": "IWM", "mid_signal": 153149, "gamma_signal": 88668, "vega_signal": 12177, "option_type": "C", "stock_price": 259.88, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": -207056, "gamma_signal": 12396, "vega_signal": -5138, "option_type": "P", "stock_price": 259.92, "utc_time": 1775659435000}, {"instrument": "IWM", "mid_signal": -29116, "gamma_signal": -4637, "vega_signal": -11109, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": 17592, "gamma_signal": -4031, "vega_signal": -19592, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659440000}, {"instrument": "IWM", "mid_signal": -48165, "gamma_signal": -18115, "vega_signal": 8099, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -30731, "gamma_signal": 6677, "vega_signal": 14370, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659445000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": -4595, "vega_signal": -677, "option_type": "C", "stock_price": 259.94, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": -49868, "gamma_signal": 13658, "vega_signal": 18522, "option_type": "P", "stock_price": 259.94, "utc_time": 1775659450000}, {"instrument": "IWM", "mid_signal": 81190, "gamma_signal": 17187, "vega_signal": 5725, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": 41419, "gamma_signal": -13330, "vega_signal": -73349, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659455000}, {"instrument": "IWM", "mid_signal": -75418, "gamma_signal": -57404, "vega_signal": -8006, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": 17871, "gamma_signal": -7991, "vega_signal": -1248, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": 43189, "gamma_signal": -18359, "vega_signal": -3977, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659465000}, {"instrument": "IWM", "mid_signal": 5732, "gamma_signal": 8133, "vega_signal": -1295, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": 53968, "gamma_signal": 16712, "vega_signal": 8206, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": -3136, "gamma_signal": 2324, "vega_signal": -6199, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659475000}, {"instrument": "IWM", "mid_signal": -1080902, "gamma_signal": -151645, "vega_signal": -409352, "option_type": "C", "stock_price": 259.85, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": 34908, "gamma_signal": -12384, "vega_signal": -9505, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659480000}, {"instrument": "IWM", "mid_signal": -27469, "gamma_signal": -25416, "vega_signal": 1220, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": 17054, "gamma_signal": -9208, "vega_signal": -1216, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659485000}, {"instrument": "IWM", "mid_signal": 22092, "gamma_signal": 550, "vega_signal": 2055, "option_type": "C", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": 77543, "gamma_signal": -6172, "vega_signal": -14692, "option_type": "P", "stock_price": 259.82, "utc_time": 1775659490000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -4937, "vega_signal": -3156, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": 1461433, "gamma_signal": -359229, "vega_signal": -50300, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659495000}, {"instrument": "IWM", "mid_signal": 8309, "gamma_signal": 906, "vega_signal": 3840, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": 659040, "gamma_signal": -52136, "vega_signal": -219311, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659500000}, {"instrument": "IWM", "mid_signal": 5731, "gamma_signal": 1976, "vega_signal": 1163, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": 36852, "gamma_signal": -2300, "vega_signal": -85014, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659505000}, {"instrument": "IWM", "mid_signal": -12345, "gamma_signal": -4624, "vega_signal": -674, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": 655551, "gamma_signal": -299948, "vega_signal": -113793, "option_type": "P", "stock_price": 259.89, "utc_time": 1775659510000}, {"instrument": "IWM", "mid_signal": -29425, "gamma_signal": -26030, "vega_signal": -3578, "option_type": "C", "stock_price": 259.89, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 32830, "gamma_signal": -22340, "vega_signal": -3483, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659515000}, {"instrument": "IWM", "mid_signal": 131351, "gamma_signal": 112086, "vega_signal": 15021, "option_type": "C", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": -40239, "gamma_signal": 45122, "vega_signal": -20647, "option_type": "P", "stock_price": 259.99, "utc_time": 1775659520000}, {"instrument": "IWM", "mid_signal": -118863, "gamma_signal": -2419, "vega_signal": -254730, "option_type": "C", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": 78423, "gamma_signal": -3918, "vega_signal": -27471, "option_type": "P", "stock_price": 259.98, "utc_time": 1775659525000}, {"instrument": "IWM", "mid_signal": 49396, "gamma_signal": 18502, "vega_signal": 2696, "option_type": "C", "stock_price": 259.98, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": -35335, "gamma_signal": -3094, "vega_signal": 76365, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659530000}, {"instrument": "IWM", "mid_signal": -44432, "gamma_signal": -9861, "vega_signal": -4696, "option_type": "C", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": -43040, "gamma_signal": 23062, "vega_signal": 3916, "option_type": "P", "stock_price": 260.01, "utc_time": 1775659535000}, {"instrument": "IWM", "mid_signal": -117275, "gamma_signal": -9809, "vega_signal": -37607, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": 13277, "gamma_signal": -4915, "vega_signal": -1875, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659540000}, {"instrument": "IWM", "mid_signal": -12351, "gamma_signal": -4626, "vega_signal": -674, "option_type": "C", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": 134286, "gamma_signal": -29363, "vega_signal": -13070, "option_type": "P", "stock_price": 260.02, "utc_time": 1775659545000}, {"instrument": "IWM", "mid_signal": -15412, "gamma_signal": -2618, "vega_signal": -3483, "option_type": "C", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": 333598, "gamma_signal": 4260, "vega_signal": 15594, "option_type": "P", "stock_price": 259.97, "utc_time": 1775659550000}, {"instrument": "IWM", "mid_signal": -20328, "gamma_signal": -3282, "vega_signal": 6627, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": 28018, "gamma_signal": -4333, "vega_signal": -12657, "option_type": "P", "stock_price": 259.93, "utc_time": 1775659555000}, {"instrument": "IWM", "mid_signal": -7886, "gamma_signal": -695, "vega_signal": -4977, "option_type": "C", "stock_price": 259.93, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": 31533, "gamma_signal": -7220, "vega_signal": -9994, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659560000}, {"instrument": "IWM", "mid_signal": 22156, "gamma_signal": 9175, "vega_signal": -11346, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -117745, "gamma_signal": 35232, "vega_signal": 31503, "option_type": "P", "stock_price": 259.86, "utc_time": 1775659565000}, {"instrument": "IWM", "mid_signal": -22745, "gamma_signal": -15102, "vega_signal": 6125, "option_type": "C", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -19897, "gamma_signal": 8321, "vega_signal": -1394, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659570000}, {"instrument": "IWM", "mid_signal": -988053, "gamma_signal": -365745, "vega_signal": -53805, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": 872, "gamma_signal": -3957, "vega_signal": 6122, "option_type": "P", "stock_price": 259.87, "utc_time": 1775659575000}, {"instrument": "IWM", "mid_signal": -114855, "gamma_signal": -36133, "vega_signal": -8703, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": 41090, "gamma_signal": -4055, "vega_signal": -4180, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659580000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -5874, "vega_signal": -897, "option_type": "C", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": -102439, "gamma_signal": -2309, "vega_signal": 80532, "option_type": "P", "stock_price": 259.8, "utc_time": 1775659585000}, {"instrument": "IWM", "mid_signal": -201534, "gamma_signal": -147331, "vega_signal": -20133, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": -22054, "vega_signal": -1843, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659590000}, {"instrument": "IWM", "mid_signal": 460119, "gamma_signal": -192948, "vega_signal": 500168, "option_type": "C", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": 2138, "gamma_signal": 4509, "vega_signal": -58323, "option_type": "P", "stock_price": 259.76, "utc_time": 1775659595000}, {"instrument": "IWM", "mid_signal": 2197194, "gamma_signal": 63046, "vega_signal": 1746940, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": 139853, "gamma_signal": -30044, "vega_signal": 4295, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659600000}, {"instrument": "IWM", "mid_signal": 484917, "gamma_signal": -72512, "vega_signal": 222488, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": 78924, "gamma_signal": -20563, "vega_signal": -39202, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659605000}, {"instrument": "IWM", "mid_signal": -45083, "gamma_signal": -28457, "vega_signal": -26090, "option_type": "C", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": 457710, "gamma_signal": -88291, "vega_signal": -20414, "option_type": "P", "stock_price": 259.65, "utc_time": 1775659610000}, {"instrument": "IWM", "mid_signal": -129882, "gamma_signal": -19028, "vega_signal": -21384, "option_type": "C", "stock_price": 259.61, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": 314682, "gamma_signal": -96202, "vega_signal": -26911, "option_type": "P", "stock_price": 259.61, "utc_time": 1775659615000}, {"instrument": "IWM", "mid_signal": 109401, "gamma_signal": 60120, "vega_signal": 9246, "option_type": "C", "stock_price": 259.6, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": 132675, "gamma_signal": -66553, "vega_signal": -8307, "option_type": "P", "stock_price": 259.56, "utc_time": 1775659620000}, {"instrument": "IWM", "mid_signal": -79930, "gamma_signal": -5086, "vega_signal": -54741, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -1023978, "gamma_signal": 375589, "vega_signal": 60155, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659625000}, {"instrument": "IWM", "mid_signal": -364140, "gamma_signal": -261682, "vega_signal": -35930, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -55462, "gamma_signal": 7501, "vega_signal": -17841, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659630000}, {"instrument": "IWM", "mid_signal": -66306, "gamma_signal": -54583, "vega_signal": -6371, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 2332473, "gamma_signal": -739461, "vega_signal": -129054, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659635000}, {"instrument": "IWM", "mid_signal": 31743, "gamma_signal": 17924, "vega_signal": -13693, "option_type": "C", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": 315558, "gamma_signal": -117640, "vega_signal": -16632, "option_type": "P", "stock_price": 259.46, "utc_time": 1775659640000}, {"instrument": "IWM", "mid_signal": -94157, "gamma_signal": -43975, "vega_signal": -4600, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 992029, "gamma_signal": -408296, "vega_signal": -35070, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659645000}, {"instrument": "IWM", "mid_signal": 11042, "gamma_signal": 4544, "vega_signal": 659, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 319527, "gamma_signal": -113354, "vega_signal": -12064, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659650000}, {"instrument": "IWM", "mid_signal": 7140, "gamma_signal": 2165, "vega_signal": 1304, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": 385031, "gamma_signal": -219885, "vega_signal": -8338, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659655000}, {"instrument": "IWM", "mid_signal": 142748, "gamma_signal": 48346, "vega_signal": 20695, "option_type": "C", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": 66896, "gamma_signal": -74122, "vega_signal": 43648, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659660000}, {"instrument": "IWM", "mid_signal": -4298, "gamma_signal": -7423, "vega_signal": -966, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": 773815, "gamma_signal": -232048, "vega_signal": -168466, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659665000}, {"instrument": "IWM", "mid_signal": -19775, "gamma_signal": -11646, "vega_signal": -1617, "option_type": "C", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": 120144, "gamma_signal": -56946, "vega_signal": -11779, "option_type": "P", "stock_price": 259.42, "utc_time": 1775659670000}, {"instrument": "IWM", "mid_signal": -88362, "gamma_signal": -36365, "vega_signal": -5277, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": -674425, "gamma_signal": 172882, "vega_signal": 89921, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659675000}, {"instrument": "IWM", "mid_signal": 27303, "gamma_signal": 11830, "vega_signal": 3498, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": -56484, "gamma_signal": -8963, "vega_signal": 10868, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659680000}, {"instrument": "IWM", "mid_signal": 60646, "gamma_signal": 23129, "vega_signal": 9472, "option_type": "C", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": -237862, "gamma_signal": 85826, "vega_signal": 15120, "option_type": "P", "stock_price": 259.59, "utc_time": 1775659685000}, {"instrument": "IWM", "mid_signal": -38501, "gamma_signal": -15113, "vega_signal": -6110, "option_type": "C", "stock_price": 259.62, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": -592188, "gamma_signal": 252386, "vega_signal": 36666, "option_type": "P", "stock_price": 259.62, "utc_time": 1775659690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": -538394, "gamma_signal": 147416, "vega_signal": 88029, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659695000}, {"instrument": "IWM", "mid_signal": 17498, "gamma_signal": 4627, "vega_signal": 546, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": -349310, "gamma_signal": 49058, "vega_signal": 21257, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659700000}, {"instrument": "IWM", "mid_signal": 44799, "gamma_signal": 18604, "vega_signal": 2644, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": -342755, "gamma_signal": 110251, "vega_signal": 9875, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659705000}, {"instrument": "IWM", "mid_signal": 55993, "gamma_signal": 23252, "vega_signal": 3304, "option_type": "C", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": -217362, "gamma_signal": 110512, "vega_signal": 16152, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659710000}, {"instrument": "IWM", "mid_signal": 462105, "gamma_signal": 183472, "vega_signal": 26742, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": -273765, "gamma_signal": 57429, "vega_signal": 33736, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659715000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": 21654, "vega_signal": 2823, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 109216, "gamma_signal": -39991, "vega_signal": -65641, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659720000}, {"instrument": "IWM", "mid_signal": 60624, "gamma_signal": 12142, "vega_signal": 7773, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": 110278, "gamma_signal": -17333, "vega_signal": -43788, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659725000}, {"instrument": "IWM", "mid_signal": -21058, "gamma_signal": -11208, "vega_signal": -1545, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": 271343, "gamma_signal": -21345, "vega_signal": -44094, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659730000}, {"instrument": "IWM", "mid_signal": 61506, "gamma_signal": 20745, "vega_signal": 4106, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": -53733, "gamma_signal": 36337, "vega_signal": -21318, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659735000}, {"instrument": "IWM", "mid_signal": -16120, "gamma_signal": -25449, "vega_signal": 2231, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": -1024401, "gamma_signal": 537153, "vega_signal": 84533, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659740000}, {"instrument": "IWM", "mid_signal": 36507, "gamma_signal": 10001, "vega_signal": 7723, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": -1680, "gamma_signal": 84984, "vega_signal": -238386, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659745000}, {"instrument": "IWM", "mid_signal": 1773533, "gamma_signal": 888039, "vega_signal": 76251, "option_type": "C", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": -424651, "gamma_signal": 94444, "vega_signal": 53195, "option_type": "P", "stock_price": 259.9, "utc_time": 1775659750000}, {"instrument": "IWM", "mid_signal": -197094, "gamma_signal": -162630, "vega_signal": -21121, "option_type": "C", "stock_price": 259.83, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": 39644, "gamma_signal": -15890, "vega_signal": -1083, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659755000}, {"instrument": "IWM", "mid_signal": 119252, "gamma_signal": 15092, "vega_signal": 2460, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": -588560, "gamma_signal": 307286, "vega_signal": 63334, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659760000}, {"instrument": "IWM", "mid_signal": -24591, "gamma_signal": -923, "vega_signal": -183, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": -52668, "gamma_signal": 6810, "vega_signal": 6781, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": 130709, "gamma_signal": -43595, "vega_signal": -6142, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": -240813, "gamma_signal": 81444, "vega_signal": 8379, "option_type": "P", "stock_price": 259.79, "utc_time": 1775659775000}, {"instrument": "IWM", "mid_signal": 33586, "gamma_signal": 8219, "vega_signal": 1251, "option_type": "C", "stock_price": 259.86, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": 16756, "gamma_signal": -3862, "vega_signal": -2480, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659780000}, {"instrument": "IWM", "mid_signal": 98844, "gamma_signal": 23924, "vega_signal": 4912, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 42301, "gamma_signal": -18027, "vega_signal": 15326, "option_type": "P", "stock_price": 259.81, "utc_time": 1775659785000}, {"instrument": "IWM", "mid_signal": 42127, "gamma_signal": -3043, "vega_signal": -212, "option_type": "C", "stock_price": 259.81, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": 20969, "gamma_signal": -4959, "vega_signal": -1077, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": -31603, "gamma_signal": 738, "vega_signal": 7329, "option_type": "P", "stock_price": 259.77, "utc_time": 1775659795000}, {"instrument": "IWM", "mid_signal": -63982, "gamma_signal": -25833, "vega_signal": -5038, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": 13577, "gamma_signal": -6010, "vega_signal": -181, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659800000}, {"instrument": "IWM", "mid_signal": 89287, "gamma_signal": 8624, "vega_signal": 1504, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": 22250, "gamma_signal": -11891, "vega_signal": -2068, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": -27624, "gamma_signal": 14128, "vega_signal": 2222, "option_type": "P", "stock_price": 259.84, "utc_time": 1775659810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": -72521, "gamma_signal": -2507, "vega_signal": 49130, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659815000}, {"instrument": "IWM", "mid_signal": -87897, "gamma_signal": -15637, "vega_signal": 20582, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": -96097, "gamma_signal": 34762, "vega_signal": 2268, "option_type": "P", "stock_price": 259.67, "utc_time": 1775659820000}, {"instrument": "IWM", "mid_signal": -86042, "gamma_signal": -7836, "vega_signal": -22668, "option_type": "C", "stock_price": 259.67, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 358151, "gamma_signal": -207058, "vega_signal": -35985, "option_type": "P", "stock_price": 259.68, "utc_time": 1775659825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": 125384, "gamma_signal": -46000, "vega_signal": -4376, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": 105277, "gamma_signal": -32072, "vega_signal": -44037, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659835000}, {"instrument": "IWM", "mid_signal": 84654, "gamma_signal": 27145, "vega_signal": 349, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": 45939, "gamma_signal": -23256, "vega_signal": -3718, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659840000}, {"instrument": "IWM", "mid_signal": 1911, "gamma_signal": 3825, "vega_signal": -3453, "option_type": "C", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": -325868, "gamma_signal": 139888, "vega_signal": 19579, "option_type": "P", "stock_price": 259.72, "utc_time": 1775659845000}, {"instrument": "IWM", "mid_signal": 1328070, "gamma_signal": 311399, "vega_signal": 47471, "option_type": "C", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": 96214, "gamma_signal": -47022, "vega_signal": -10030, "option_type": "P", "stock_price": 259.74, "utc_time": 1775659850000}, {"instrument": "IWM", "mid_signal": -61142, "gamma_signal": -18333, "vega_signal": -12055, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": 96922, "gamma_signal": -26604, "vega_signal": -11771, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659855000}, {"instrument": "IWM", "mid_signal": 910247, "gamma_signal": 712826, "vega_signal": 93323, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": -79878, "gamma_signal": 65755, "vega_signal": -21048, "option_type": "P", "stock_price": 259.75, "utc_time": 1775659860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": 51262, "gamma_signal": -17260, "vega_signal": -3504, "option_type": "P", "stock_price": 259.71, "utc_time": 1775659865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 123035, "gamma_signal": -60472, "vega_signal": 43122, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": -2839, "gamma_signal": -1479, "vega_signal": 1965, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659875000}, {"instrument": "IWM", "mid_signal": -36726, "gamma_signal": -7962, "vega_signal": -1248, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775659880000}, {"instrument": "IWM", "mid_signal": -1512, "gamma_signal": -594, "vega_signal": -699, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": 43955, "gamma_signal": -3619, "vega_signal": -6476, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": 23720, "gamma_signal": -14060, "vega_signal": -2412, "option_type": "P", "stock_price": 259.57, "utc_time": 1775659890000}, {"instrument": "IWM", "mid_signal": 156978, "gamma_signal": 23857, "vega_signal": 15791, "option_type": "C", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -47135, "gamma_signal": 22391, "vega_signal": 14799, "option_type": "P", "stock_price": 259.55, "utc_time": 1775659895000}, {"instrument": "IWM", "mid_signal": -64466, "gamma_signal": -32505, "vega_signal": -4489, "option_type": "C", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": -103845, "gamma_signal": 53983, "vega_signal": 9759, "option_type": "P", "stock_price": 259.52, "utc_time": 1775659900000}, {"instrument": "IWM", "mid_signal": 98176, "gamma_signal": 15027, "vega_signal": 27613, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": 27447, "gamma_signal": -10861, "vega_signal": -3666, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": -475841, "gamma_signal": 80675, "vega_signal": 96881, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659910000}, {"instrument": "IWM", "mid_signal": 35480, "gamma_signal": 12113, "vega_signal": 4440, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 91888, "gamma_signal": -43124, "vega_signal": -3754, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": -50906, "gamma_signal": 10762, "vega_signal": -2284, "option_type": "P", "stock_price": 259.54, "utc_time": 1775659920000}, {"instrument": "IWM", "mid_signal": -13867, "gamma_signal": -4034, "vega_signal": -4537, "option_type": "C", "stock_price": 259.54, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": -36299, "gamma_signal": 4301, "vega_signal": 29945, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659925000}, {"instrument": "IWM", "mid_signal": -6000, "gamma_signal": -3114, "vega_signal": -2265, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": 103186, "gamma_signal": -69245, "vega_signal": 4497, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659930000}, {"instrument": "IWM", "mid_signal": -27482, "gamma_signal": -3086, "vega_signal": -19879, "option_type": "C", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -537638, "gamma_signal": 142656, "vega_signal": 176135, "option_type": "P", "stock_price": 259.48, "utc_time": 1775659935000}, {"instrument": "IWM", "mid_signal": -36750, "gamma_signal": -12479, "vega_signal": -1822, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": 43991, "gamma_signal": -7719, "vega_signal": -3336, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659940000}, {"instrument": "IWM", "mid_signal": -127152, "gamma_signal": -73981, "vega_signal": -11339, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": -94161, "gamma_signal": 69329, "vega_signal": 11948, "option_type": "P", "stock_price": 259.44, "utc_time": 1775659945000}, {"instrument": "IWM", "mid_signal": 122762, "gamma_signal": 16415, "vega_signal": 20919, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": 49461, "gamma_signal": -26669, "vega_signal": 1706, "option_type": "P", "stock_price": 259.38, "utc_time": 1775659950000}, {"instrument": "IWM", "mid_signal": -529983, "gamma_signal": -231526, "vega_signal": -30338, "option_type": "C", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": -14948, "gamma_signal": 615, "vega_signal": 110, "option_type": "P", "stock_price": 259.41, "utc_time": 1775659955000}, {"instrument": "IWM", "mid_signal": 7711, "gamma_signal": 678, "vega_signal": 4915, "option_type": "C", "stock_price": 259.47, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": -184800, "gamma_signal": 92196, "vega_signal": 11528, "option_type": "P", "stock_price": 259.47, "utc_time": 1775659960000}, {"instrument": "IWM", "mid_signal": -10696, "gamma_signal": -4569, "vega_signal": -650, "option_type": "C", "stock_price": 259.44, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": -48531, "gamma_signal": 16708, "vega_signal": 4516, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659965000}, {"instrument": "IWM", "mid_signal": 7709, "gamma_signal": 678, "vega_signal": 4913, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": 477915, "gamma_signal": -40105, "vega_signal": -311832, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659970000}, {"instrument": "IWM", "mid_signal": 260009, "gamma_signal": 39206, "vega_signal": 49975, "option_type": "C", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": 387200, "gamma_signal": -179063, "vega_signal": -11327, "option_type": "P", "stock_price": 259.4, "utc_time": 1775659975000}, {"instrument": "IWM", "mid_signal": 330502, "gamma_signal": 24863, "vega_signal": 193229, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": 89577, "gamma_signal": -39899, "vega_signal": -775, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659980000}, {"instrument": "IWM", "mid_signal": -87818, "gamma_signal": -28578, "vega_signal": -8515, "option_type": "C", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": 447990, "gamma_signal": -239591, "vega_signal": -43725, "option_type": "P", "stock_price": 259.3, "utc_time": 1775659985000}, {"instrument": "IWM", "mid_signal": -364601, "gamma_signal": -51663, "vega_signal": 4921, "option_type": "C", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": 415939, "gamma_signal": -137912, "vega_signal": -92329, "option_type": "P", "stock_price": 259.32, "utc_time": 1775659990000}, {"instrument": "IWM", "mid_signal": 117903, "gamma_signal": 40626, "vega_signal": 6021, "option_type": "C", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": 138396, "gamma_signal": -230981, "vega_signal": 10820, "option_type": "P", "stock_price": 259.24, "utc_time": 1775659995000}, {"instrument": "IWM", "mid_signal": -42193, "gamma_signal": -23011, "vega_signal": -5327, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": -115853, "gamma_signal": 60958, "vega_signal": -64512, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 835708, "gamma_signal": -382827, "vega_signal": -37554, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660005000}, {"instrument": "IWM", "mid_signal": 289719, "gamma_signal": 34923, "vega_signal": 147326, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": -1084337, "gamma_signal": 375391, "vega_signal": 6612, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660010000}, {"instrument": "IWM", "mid_signal": -40748, "gamma_signal": -11776, "vega_signal": -1709, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": 32699, "gamma_signal": -6472, "vega_signal": -8796, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660015000}, {"instrument": "IWM", "mid_signal": 65505, "gamma_signal": 46840, "vega_signal": 7560, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": -148037, "gamma_signal": 20247, "vega_signal": 78086, "option_type": "P", "stock_price": 259.35, "utc_time": 1775660020000}, {"instrument": "IWM", "mid_signal": -25524, "gamma_signal": -9817, "vega_signal": -3135, "option_type": "C", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 1907935, "gamma_signal": -567710, "vega_signal": -91504, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660025000}, {"instrument": "IWM", "mid_signal": 488976, "gamma_signal": 352761, "vega_signal": 46294, "option_type": "C", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": -97604, "gamma_signal": 24281, "vega_signal": 5201, "option_type": "P", "stock_price": 259.29, "utc_time": 1775660030000}, {"instrument": "IWM", "mid_signal": 353114, "gamma_signal": 48248, "vega_signal": 176339, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": -72292, "gamma_signal": -20364, "vega_signal": 275541, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660035000}, {"instrument": "IWM", "mid_signal": 4708, "gamma_signal": 3143, "vega_signal": 2713, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": 11974, "gamma_signal": -17940, "vega_signal": 215, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660040000}, {"instrument": "IWM", "mid_signal": 19612, "gamma_signal": 9129, "vega_signal": 1265, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": -612284, "gamma_signal": 115459, "vega_signal": 101607, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660045000}, {"instrument": "IWM", "mid_signal": -260128, "gamma_signal": 9498, "vega_signal": 385, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": -46467, "gamma_signal": 10012, "vega_signal": -7234, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660050000}, {"instrument": "IWM", "mid_signal": -516900, "gamma_signal": -59588, "vega_signal": -203547, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": -1266954, "gamma_signal": 610143, "vega_signal": 101252, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660055000}, {"instrument": "IWM", "mid_signal": 206, "gamma_signal": 4404, "vega_signal": -1949, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 387931, "gamma_signal": -65879, "vega_signal": -23556, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660060000}, {"instrument": "IWM", "mid_signal": 116622, "gamma_signal": 35284, "vega_signal": 5244, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": 1686797, "gamma_signal": -673667, "vega_signal": -119297, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660065000}, {"instrument": "IWM", "mid_signal": -45533, "gamma_signal": -20698, "vega_signal": -7661, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": -751890, "gamma_signal": 367406, "vega_signal": 51669, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660070000}, {"instrument": "IWM", "mid_signal": 25212, "gamma_signal": 18614, "vega_signal": -1352, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 480508, "gamma_signal": -138228, "vega_signal": -19045, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": -109219, "gamma_signal": 47146, "vega_signal": 6896, "option_type": "P", "stock_price": 259.56, "utc_time": 1775660080000}, {"instrument": "IWM", "mid_signal": -5755, "gamma_signal": -408, "vega_signal": -6393, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": 32632, "gamma_signal": -2551, "vega_signal": -7879, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660085000}, {"instrument": "IWM", "mid_signal": -5672, "gamma_signal": -3636, "vega_signal": -491, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": 10509, "gamma_signal": -29916, "vega_signal": -4830, "option_type": "P", "stock_price": 259.53, "utc_time": 1775660090000}, {"instrument": "IWM", "mid_signal": -1283, "gamma_signal": -1211, "vega_signal": -170, "option_type": "C", "stock_price": 259.53, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": -210577, "gamma_signal": 36899, "vega_signal": 116079, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660095000}, {"instrument": "IWM", "mid_signal": 19945, "gamma_signal": 9112, "vega_signal": 1271, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -145559, "gamma_signal": 71862, "vega_signal": 8709, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660100000}, {"instrument": "IWM", "mid_signal": -164989, "gamma_signal": -77390, "vega_signal": -10769, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": -3011, "gamma_signal": 133, "vega_signal": 5807, "option_type": "P", "stock_price": 259.45, "utc_time": 1775660105000}, {"instrument": "IWM", "mid_signal": 24364, "gamma_signal": 22997, "vega_signal": 3228, "option_type": "C", "stock_price": 259.45, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -16288, "gamma_signal": 13639, "vega_signal": 2229, "option_type": "P", "stock_price": 259.32, "utc_time": 1775660110000}, {"instrument": "IWM", "mid_signal": -84620, "gamma_signal": -15138, "vega_signal": -12350, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": 116886, "gamma_signal": -26998, "vega_signal": -3480, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660115000}, {"instrument": "IWM", "mid_signal": 75224, "gamma_signal": 41576, "vega_signal": -9475, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": 40854, "gamma_signal": 8610, "vega_signal": -8515, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": -81169, "gamma_signal": 30898, "vega_signal": -8465, "option_type": "P", "stock_price": 259.23, "utc_time": 1775660125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 369917, "gamma_signal": -110698, "vega_signal": -18072, "option_type": "P", "stock_price": 259.22, "utc_time": 1775660130000}, {"instrument": "IWM", "mid_signal": 9208, "gamma_signal": 5228, "vega_signal": 699, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": -176481, "gamma_signal": 71544, "vega_signal": 22632, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660135000}, {"instrument": "IWM", "mid_signal": 215348, "gamma_signal": 98458, "vega_signal": 11427, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": 165831, "gamma_signal": 6408, "vega_signal": -111484, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660140000}, {"instrument": "IWM", "mid_signal": 195870, "gamma_signal": 32075, "vega_signal": 126892, "option_type": "C", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": 105561, "gamma_signal": -21352, "vega_signal": -12964, "option_type": "P", "stock_price": 259.18, "utc_time": 1775660145000}, {"instrument": "IWM", "mid_signal": -107808, "gamma_signal": -42642, "vega_signal": -13511, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": -136452, "gamma_signal": 77428, "vega_signal": 43370, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660150000}, {"instrument": "IWM", "mid_signal": 164577, "gamma_signal": 49404, "vega_signal": 6424, "option_type": "C", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": 810701, "gamma_signal": -348956, "vega_signal": -78684, "option_type": "P", "stock_price": 259.025, "utc_time": 1775660155000}, {"instrument": "IWM", "mid_signal": -320889, "gamma_signal": -137785, "vega_signal": -29155, "option_type": "C", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": -47569, "gamma_signal": 16576, "vega_signal": 61, "option_type": "P", "stock_price": 258.95, "utc_time": 1775660160000}, {"instrument": "IWM", "mid_signal": 260439, "gamma_signal": 135639, "vega_signal": 1610, "option_type": "C", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": -89858, "gamma_signal": 103543, "vega_signal": -15370, "option_type": "P", "stock_price": 258.9, "utc_time": 1775660165000}, {"instrument": "IWM", "mid_signal": 110761, "gamma_signal": 59968, "vega_signal": 124, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": 367612, "gamma_signal": -112073, "vega_signal": -25402, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660170000}, {"instrument": "IWM", "mid_signal": -32171, "gamma_signal": -138368, "vega_signal": 5121, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": -371314, "gamma_signal": 112727, "vega_signal": 30590, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660175000}, {"instrument": "IWM", "mid_signal": -159532, "gamma_signal": -105870, "vega_signal": -16114, "option_type": "C", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": -104763, "gamma_signal": 33513, "vega_signal": -1936, "option_type": "P", "stock_price": 258.78, "utc_time": 1775660180000}, {"instrument": "IWM", "mid_signal": -80317, "gamma_signal": -12609, "vega_signal": -20392, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 358774, "gamma_signal": -113746, "vega_signal": -18178, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660185000}, {"instrument": "IWM", "mid_signal": 369092, "gamma_signal": 23021, "vega_signal": 712113, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": -43388, "gamma_signal": 11230, "vega_signal": -17942, "option_type": "P", "stock_price": 258.71, "utc_time": 1775660190000}, {"instrument": "IWM", "mid_signal": -146440, "gamma_signal": -38547, "vega_signal": -11724, "option_type": "C", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": 164362, "gamma_signal": -43842, "vega_signal": 3331, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660195000}, {"instrument": "IWM", "mid_signal": 82566, "gamma_signal": -14028, "vega_signal": 32600, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": 144205, "gamma_signal": -131005, "vega_signal": -94631, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660200000}, {"instrument": "IWM", "mid_signal": -191124, "gamma_signal": -67073, "vega_signal": -13482, "option_type": "C", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": 489552, "gamma_signal": -82830, "vega_signal": -203717, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660205000}, {"instrument": "IWM", "mid_signal": -4230392, "gamma_signal": -3028121, "vega_signal": -402917, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": 320326, "gamma_signal": -59098, "vega_signal": -37956, "option_type": "P", "stock_price": 258.6, "utc_time": 1775660210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": -94311, "gamma_signal": 45961, "vega_signal": 3744, "option_type": "P", "stock_price": 258.56, "utc_time": 1775660215000}, {"instrument": "IWM", "mid_signal": 278018, "gamma_signal": 283411, "vega_signal": 32800, "option_type": "C", "stock_price": 258.67, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": 240698, "gamma_signal": -25884, "vega_signal": -14339, "option_type": "P", "stock_price": 258.67, "utc_time": 1775660220000}, {"instrument": "IWM", "mid_signal": -268757, "gamma_signal": -95155, "vega_signal": -29992, "option_type": "C", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": -132857, "gamma_signal": 38891, "vega_signal": 48076, "option_type": "P", "stock_price": 258.62, "utc_time": 1775660225000}, {"instrument": "IWM", "mid_signal": -59058, "gamma_signal": -14856, "vega_signal": -21715, "option_type": "C", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": 616471, "gamma_signal": -340185, "vega_signal": -10195, "option_type": "P", "stock_price": 258.63, "utc_time": 1775660230000}, {"instrument": "IWM", "mid_signal": -103324, "gamma_signal": -21320, "vega_signal": -3750, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": 401181, "gamma_signal": -77650, "vega_signal": -101405, "option_type": "P", "stock_price": 258.68, "utc_time": 1775660235000}, {"instrument": "IWM", "mid_signal": 21080, "gamma_signal": 3131, "vega_signal": 7184, "option_type": "C", "stock_price": 258.71, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": -44829, "gamma_signal": 17874, "vega_signal": 188407, "option_type": "P", "stock_price": 258.7, "utc_time": 1775660240000}, {"instrument": "IWM", "mid_signal": -369104, "gamma_signal": -18885, "vega_signal": -689282, "option_type": "C", "stock_price": 258.8, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": 134401, "gamma_signal": -138009, "vega_signal": 1117002, "option_type": "P", "stock_price": 258.82, "utc_time": 1775660245000}, {"instrument": "IWM", "mid_signal": 8693, "gamma_signal": -1473, "vega_signal": 2801, "option_type": "C", "stock_price": 258.86, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": 1650196, "gamma_signal": -520006, "vega_signal": -70101, "option_type": "P", "stock_price": 258.86, "utc_time": 1775660250000}, {"instrument": "IWM", "mid_signal": -30561, "gamma_signal": -13814, "vega_signal": -5410, "option_type": "C", "stock_price": 258.83, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 167931, "gamma_signal": -126214, "vega_signal": 38777, "option_type": "P", "stock_price": 258.93, "utc_time": 1775660255000}, {"instrument": "IWM", "mid_signal": 11663, "gamma_signal": 4147, "vega_signal": 652, "option_type": "C", "stock_price": 258.93, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 835454, "gamma_signal": -181041, "vega_signal": -27825, "option_type": "P", "stock_price": 258.96, "utc_time": 1775660260000}, {"instrument": "IWM", "mid_signal": 54080, "gamma_signal": 33865, "vega_signal": 5007, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": -492536, "gamma_signal": 125759, "vega_signal": 19464, "option_type": "P", "stock_price": 259.05, "utc_time": 1775660265000}, {"instrument": "IWM", "mid_signal": -31080, "gamma_signal": -18842, "vega_signal": 2332, "option_type": "C", "stock_price": 259.03, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": 72766, "gamma_signal": 13311, "vega_signal": -27804, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660270000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": 146, "vega_signal": 15300, "option_type": "C", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": -411505, "gamma_signal": 102976, "vega_signal": 7020, "option_type": "P", "stock_price": 259.09, "utc_time": 1775660275000}, {"instrument": "IWM", "mid_signal": -12766, "gamma_signal": -5505, "vega_signal": -831, "option_type": "C", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": 179179, "gamma_signal": 17487, "vega_signal": -328563, "option_type": "P", "stock_price": 259.08, "utc_time": 1775660280000}, {"instrument": "IWM", "mid_signal": -16206, "gamma_signal": -13328, "vega_signal": -1925, "option_type": "C", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": -890498, "gamma_signal": 287093, "vega_signal": 81764, "option_type": "P", "stock_price": 259.16, "utc_time": 1775660285000}, {"instrument": "IWM", "mid_signal": -257606, "gamma_signal": -135720, "vega_signal": -20256, "option_type": "C", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": 2386956, "gamma_signal": -840844, "vega_signal": -131989, "option_type": "P", "stock_price": 259.19, "utc_time": 1775660290000}, {"instrument": "IWM", "mid_signal": -25535, "gamma_signal": -15227, "vega_signal": -3089, "option_type": "C", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -1826396, "gamma_signal": 328145, "vega_signal": 19435, "option_type": "P", "stock_price": 259.17, "utc_time": 1775660295000}, {"instrument": "IWM", "mid_signal": -373137, "gamma_signal": -146046, "vega_signal": -27167, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": 149949, "gamma_signal": -18355, "vega_signal": -15476, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660300000}, {"instrument": "IWM", "mid_signal": 432015, "gamma_signal": 184933, "vega_signal": 41349, "option_type": "C", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": 517287, "gamma_signal": -272411, "vega_signal": -60481, "option_type": "P", "stock_price": 259.27, "utc_time": 1775660305000}, {"instrument": "IWM", "mid_signal": -8873, "gamma_signal": -1207, "vega_signal": -3159, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -56584, "gamma_signal": 2932, "vega_signal": 1321, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660310000}, {"instrument": "IWM", "mid_signal": -13570, "gamma_signal": -4296, "vega_signal": -657, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": 171277, "gamma_signal": -53336, "vega_signal": -12998, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660315000}, {"instrument": "IWM", "mid_signal": -114226, "gamma_signal": -50836, "vega_signal": -7398, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": 782442, "gamma_signal": -194096, "vega_signal": -35453, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660320000}, {"instrument": "IWM", "mid_signal": 30424, "gamma_signal": 9328, "vega_signal": 6569, "option_type": "C", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": -31776, "gamma_signal": 6649, "vega_signal": 2132, "option_type": "P", "stock_price": 259.2, "utc_time": 1775660325000}, {"instrument": "IWM", "mid_signal": -33544, "gamma_signal": -14244, "vega_signal": -2087, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": 84561, "gamma_signal": -26603, "vega_signal": -9147, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660330000}, {"instrument": "IWM", "mid_signal": -76418, "gamma_signal": -23730, "vega_signal": -4692, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": 199108, "gamma_signal": -39331, "vega_signal": -18028, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660335000}, {"instrument": "IWM", "mid_signal": -1685768, "gamma_signal": -506095, "vega_signal": -408266, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": -48424, "gamma_signal": 9469, "vega_signal": 13486, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660340000}, {"instrument": "IWM", "mid_signal": 247963, "gamma_signal": 18822, "vega_signal": 3670, "option_type": "C", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": 838097, "gamma_signal": -371571, "vega_signal": -59259, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660345000}, {"instrument": "IWM", "mid_signal": -1655718, "gamma_signal": -1048264, "vega_signal": -143259, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": 334937, "gamma_signal": -89396, "vega_signal": 110820, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": -392580, "gamma_signal": 137532, "vega_signal": 40058, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660355000}, {"instrument": "IWM", "mid_signal": 14337, "gamma_signal": 4385, "vega_signal": 652, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": 205630, "gamma_signal": -30756, "vega_signal": -11780, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660360000}, {"instrument": "IWM", "mid_signal": -8272, "gamma_signal": -5730, "vega_signal": -778, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": -53866, "gamma_signal": 10637, "vega_signal": 24265, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660365000}, {"instrument": "IWM", "mid_signal": 152747, "gamma_signal": 2549, "vega_signal": 193361, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": 16036, "gamma_signal": -3288, "vega_signal": -6666, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660370000}, {"instrument": "IWM", "mid_signal": -97854, "gamma_signal": -56859, "vega_signal": -8841, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": -24192, "gamma_signal": 7826, "vega_signal": 880, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": 9597, "gamma_signal": 4895, "vega_signal": -4566, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660380000}, {"instrument": "IWM", "mid_signal": -31110, "gamma_signal": -34609, "vega_signal": -1908, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": 159763, "gamma_signal": -43672, "vega_signal": -6114, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660385000}, {"instrument": "IWM", "mid_signal": -167552, "gamma_signal": -31962, "vega_signal": -5087, "option_type": "C", "stock_price": 259.24, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": -3758, "vega_signal": -2477, "option_type": "P", "stock_price": 259.24, "utc_time": 1775660390000}, {"instrument": "IWM", "mid_signal": -155331, "gamma_signal": -53805, "vega_signal": -13641, "option_type": "C", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": -14542, "gamma_signal": 4044, "vega_signal": 1556, "option_type": "P", "stock_price": 259.3, "utc_time": 1775660395000}, {"instrument": "IWM", "mid_signal": 1647, "gamma_signal": -2203, "vega_signal": 832, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": 55357, "gamma_signal": -5249, "vega_signal": -4559, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660400000}, {"instrument": "IWM", "mid_signal": -7199, "gamma_signal": 1151, "vega_signal": -4608, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": 144553, "gamma_signal": -32704, "vega_signal": -36160, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660405000}, {"instrument": "IWM", "mid_signal": 255856, "gamma_signal": 17005, "vega_signal": 80916, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": -7215, "gamma_signal": -9373, "vega_signal": 16160, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660410000}, {"instrument": "IWM", "mid_signal": 19216, "gamma_signal": 8540, "vega_signal": 1153, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": 144905, "gamma_signal": -59720, "vega_signal": -18617, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660415000}, {"instrument": "IWM", "mid_signal": -257405, "gamma_signal": -98782, "vega_signal": -13732, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": 314725, "gamma_signal": -95640, "vega_signal": -16458, "option_type": "P", "stock_price": 259.25, "utc_time": 1775660420000}, {"instrument": "IWM", "mid_signal": -98669, "gamma_signal": -25990, "vega_signal": -15763, "option_type": "C", "stock_price": 259.25, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -1663, "gamma_signal": 38210, "vega_signal": -148345, "option_type": "P", "stock_price": 259.26, "utc_time": 1775660425000}, {"instrument": "IWM", "mid_signal": -692720, "gamma_signal": -569471, "vega_signal": -75632, "option_type": "C", "stock_price": 259.35, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": 146844, "gamma_signal": -12729, "vega_signal": -80701, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660430000}, {"instrument": "IWM", "mid_signal": -33530, "gamma_signal": -17312, "vega_signal": -2414, "option_type": "C", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -48069, "gamma_signal": 27623, "vega_signal": 3625, "option_type": "P", "stock_price": 259.36, "utc_time": 1775660435000}, {"instrument": "IWM", "mid_signal": -15856, "gamma_signal": -7260, "vega_signal": -982, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": 152156, "gamma_signal": -26685, "vega_signal": -57124, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660440000}, {"instrument": "IWM", "mid_signal": 11459, "gamma_signal": 2470, "vega_signal": 1534, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.33, "utc_time": 1775660445000}, {"instrument": "IWM", "mid_signal": -9971, "gamma_signal": -4617, "vega_signal": -629, "option_type": "C", "stock_price": 259.33, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": 59769, "gamma_signal": -24442, "vega_signal": -9307, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": -15049, "gamma_signal": 7137, "vega_signal": 1127, "option_type": "P", "stock_price": 259.31, "utc_time": 1775660455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": 4751, "gamma_signal": 2330, "vega_signal": -5158, "option_type": "P", "stock_price": 259.28, "utc_time": 1775660460000}, {"instrument": "IWM", "mid_signal": 70975, "gamma_signal": 33947, "vega_signal": 3429, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": -21821, "gamma_signal": 6548, "vega_signal": 6903, "option_type": "P", "stock_price": 259.34, "utc_time": 1775660465000}, {"instrument": "IWM", "mid_signal": -17692, "gamma_signal": -6203, "vega_signal": -6858, "option_type": "C", "stock_price": 259.34, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": 169106, "gamma_signal": -77924, "vega_signal": -11682, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660470000}, {"instrument": "IWM", "mid_signal": 253120, "gamma_signal": 75578, "vega_signal": 16422, "option_type": "C", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": 11807, "gamma_signal": -167, "vega_signal": -2753, "option_type": "P", "stock_price": 259.49, "utc_time": 1775660475000}, {"instrument": "IWM", "mid_signal": -223129, "gamma_signal": -101178, "vega_signal": -22677, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": 14601, "gamma_signal": 11781, "vega_signal": 4457, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660480000}, {"instrument": "IWM", "mid_signal": 122303, "gamma_signal": 34811, "vega_signal": 5055, "option_type": "C", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": -102028, "gamma_signal": 18088, "vega_signal": 25788, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660485000}, {"instrument": "IWM", "mid_signal": -1263, "gamma_signal": -1178, "vega_signal": -166, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": 16753, "gamma_signal": 1266, "vega_signal": -4333, "option_type": "P", "stock_price": 259.42, "utc_time": 1775660490000}, {"instrument": "IWM", "mid_signal": 3557, "gamma_signal": -4204, "vega_signal": -532, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": -2902, "gamma_signal": 899, "vega_signal": 67699, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660495000}, {"instrument": "IWM", "mid_signal": -485238, "gamma_signal": -233257, "vega_signal": -31623, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": -77372, "gamma_signal": 18278, "vega_signal": 18373, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660500000}, {"instrument": "IWM", "mid_signal": -16103, "gamma_signal": -13103, "vega_signal": -1774, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": 29876, "gamma_signal": -5090, "vega_signal": -4970, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660505000}, {"instrument": "IWM", "mid_signal": -134364, "gamma_signal": -64089, "vega_signal": -8689, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": 3416, "gamma_signal": -2546, "vega_signal": 111, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660510000}, {"instrument": "IWM", "mid_signal": 544941, "gamma_signal": 398042, "vega_signal": 53443, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": -481623, "gamma_signal": 142067, "vega_signal": 191182, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660515000}, {"instrument": "IWM", "mid_signal": -24233, "gamma_signal": -19683, "vega_signal": -748, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": -20883, "gamma_signal": 7595, "vega_signal": 2881, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660520000}, {"instrument": "IWM", "mid_signal": -4044, "gamma_signal": -27819, "vega_signal": -3464, "option_type": "C", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": 738801, "gamma_signal": -88164, "vega_signal": -184726, "option_type": "P", "stock_price": 259.51, "utc_time": 1775660525000}, {"instrument": "IWM", "mid_signal": -403676, "gamma_signal": -188279, "vega_signal": -25309, "option_type": "C", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": 407217, "gamma_signal": 286947, "vega_signal": -757758, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660530000}, {"instrument": "IWM", "mid_signal": -17511, "gamma_signal": -5756, "vega_signal": -1772, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775660535000}, {"instrument": "IWM", "mid_signal": 11127, "gamma_signal": 722, "vega_signal": 162, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": 103576, "gamma_signal": -18318, "vega_signal": -66544, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660540000}, {"instrument": "IWM", "mid_signal": -18051, "gamma_signal": 365, "vega_signal": -1235, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": 21595, "gamma_signal": -3973, "vega_signal": -4239, "option_type": "P", "stock_price": 259.57, "utc_time": 1775660545000}, {"instrument": "IWM", "mid_signal": 26369, "gamma_signal": 20856, "vega_signal": 12464, "option_type": "C", "stock_price": 259.57, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": -168239, "gamma_signal": 41923, "vega_signal": 29025, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660550000}, {"instrument": "IWM", "mid_signal": 46745, "gamma_signal": 21943, "vega_signal": -714, "option_type": "C", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": -1014302, "gamma_signal": 521119, "vega_signal": 81714, "option_type": "P", "stock_price": 259.52, "utc_time": 1775660555000}, {"instrument": "IWM", "mid_signal": 191836, "gamma_signal": 68692, "vega_signal": 9588, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": 125858, "gamma_signal": -245, "vega_signal": -56543, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660560000}, {"instrument": "IWM", "mid_signal": 114810, "gamma_signal": 43799, "vega_signal": 4867, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": 103155, "gamma_signal": 1844, "vega_signal": -43626, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660565000}, {"instrument": "IWM", "mid_signal": -55076, "gamma_signal": -35716, "vega_signal": -2332, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": -59952, "gamma_signal": 10628, "vega_signal": 25037, "option_type": "P", "stock_price": 259.65, "utc_time": 1775660570000}, {"instrument": "IWM", "mid_signal": 112008, "gamma_signal": 59543, "vega_signal": 7850, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": -19762, "gamma_signal": 7726, "vega_signal": 3785, "option_type": "P", "stock_price": 259.65, "utc_time": 1775660575000}, {"instrument": "IWM", "mid_signal": 199037, "gamma_signal": 134541, "vega_signal": 24705, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 171276, "gamma_signal": -61271, "vega_signal": -23424, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660580000}, {"instrument": "IWM", "mid_signal": 77966, "gamma_signal": 102427, "vega_signal": 7797, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": 69110, "gamma_signal": -37599, "vega_signal": 41614, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660585000}, {"instrument": "IWM", "mid_signal": -242047, "gamma_signal": -98286, "vega_signal": -22866, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": 233361, "gamma_signal": 6412, "vega_signal": -247122, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660590000}, {"instrument": "IWM", "mid_signal": 126715, "gamma_signal": 49494, "vega_signal": 29505, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": 33207, "gamma_signal": -6639, "vega_signal": -2072, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660595000}, {"instrument": "IWM", "mid_signal": -87315, "gamma_signal": -44781, "vega_signal": 3576, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": 7506, "gamma_signal": 9543, "vega_signal": 3128, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660600000}, {"instrument": "IWM", "mid_signal": -369031, "gamma_signal": -25258, "vega_signal": -202114, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": 234999, "gamma_signal": -11705, "vega_signal": -223558, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660605000}, {"instrument": "IWM", "mid_signal": -76609, "gamma_signal": -63835, "vega_signal": -7873, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": 962, "gamma_signal": -7160, "vega_signal": 58, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660610000}, {"instrument": "IWM", "mid_signal": -22421, "gamma_signal": -33250, "vega_signal": -2828, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": 87464, "gamma_signal": -27013, "vega_signal": -18339, "option_type": "P", "stock_price": 259.83, "utc_time": 1775660615000}, {"instrument": "IWM", "mid_signal": -185379, "gamma_signal": 36577, "vega_signal": -158974, "option_type": "C", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": 172698, "gamma_signal": -22320, "vega_signal": -94222, "option_type": "P", "stock_price": 259.9, "utc_time": 1775660620000}, {"instrument": "IWM", "mid_signal": 488266, "gamma_signal": 420820, "vega_signal": 22551, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": 25991, "gamma_signal": -3464, "vega_signal": -1646, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660625000}, {"instrument": "IWM", "mid_signal": 53521, "gamma_signal": 11550, "vega_signal": 2827, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": 46344, "gamma_signal": -13218, "vega_signal": -12736, "option_type": "P", "stock_price": 259.75, "utc_time": 1775660630000}, {"instrument": "IWM", "mid_signal": 36624, "gamma_signal": 7392, "vega_signal": 4647, "option_type": "C", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": -596842, "gamma_signal": 335438, "vega_signal": 47688, "option_type": "P", "stock_price": 259.76, "utc_time": 1775660635000}, {"instrument": "IWM", "mid_signal": 38020, "gamma_signal": 10470, "vega_signal": 3795, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": 195544, "gamma_signal": -144301, "vega_signal": -16602, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660640000}, {"instrument": "IWM", "mid_signal": 280661, "gamma_signal": 122425, "vega_signal": 17360, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": 11820, "gamma_signal": -29677, "vega_signal": 2822, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660645000}, {"instrument": "IWM", "mid_signal": 192419, "gamma_signal": 81314, "vega_signal": 10801, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": -2697602, "gamma_signal": 342139, "vega_signal": 425999, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660650000}, {"instrument": "IWM", "mid_signal": 4531, "gamma_signal": -2916, "vega_signal": 651, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": 12684, "gamma_signal": -9296, "vega_signal": -1810, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660655000}, {"instrument": "IWM", "mid_signal": -16369, "gamma_signal": -14704, "vega_signal": -1835, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": -25423, "gamma_signal": -22185, "vega_signal": 117259, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": 27415, "gamma_signal": -982, "vega_signal": -10787, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660665000}, {"instrument": "IWM", "mid_signal": -146559, "gamma_signal": -8116, "vega_signal": -128957, "option_type": "C", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 1415013, "gamma_signal": -481974, "vega_signal": -63138, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660670000}, {"instrument": "IWM", "mid_signal": 227289, "gamma_signal": 77619, "vega_signal": 4202, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": 60675, "gamma_signal": -10662, "vega_signal": -8779, "option_type": "P", "stock_price": 259.68, "utc_time": 1775660675000}, {"instrument": "IWM", "mid_signal": -8867, "gamma_signal": -2507, "vega_signal": -3540, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": 108199, "gamma_signal": -44581, "vega_signal": -17407, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660680000}, {"instrument": "IWM", "mid_signal": 724790, "gamma_signal": 223200, "vega_signal": 130820, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": 1544, "gamma_signal": 1309, "vega_signal": 7271, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660685000}, {"instrument": "IWM", "mid_signal": -46787, "gamma_signal": -43744, "vega_signal": -5866, "option_type": "C", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": 41350, "gamma_signal": -15275, "vega_signal": -4763, "option_type": "P", "stock_price": 259.72, "utc_time": 1775660690000}, {"instrument": "IWM", "mid_signal": -316800, "gamma_signal": -164708, "vega_signal": -21288, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": -55036, "gamma_signal": 19509, "vega_signal": 1715, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660695000}, {"instrument": "IWM", "mid_signal": 16510, "gamma_signal": 132, "vega_signal": 24639, "option_type": "C", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": -93560, "gamma_signal": 18527, "vega_signal": 12730, "option_type": "P", "stock_price": 259.73, "utc_time": 1775660700000}, {"instrument": "IWM", "mid_signal": -29917, "gamma_signal": -14047, "vega_signal": -1839, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": 89854, "gamma_signal": -37723, "vega_signal": -4410, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660705000}, {"instrument": "IWM", "mid_signal": 20393, "gamma_signal": 7029, "vega_signal": 946, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -124913, "gamma_signal": 44872, "vega_signal": 6356, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660710000}, {"instrument": "IWM", "mid_signal": -3497, "gamma_signal": -2824, "vega_signal": -355, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": -53871, "gamma_signal": 10155, "vega_signal": 6208, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660715000}, {"instrument": "IWM", "mid_signal": -24629, "gamma_signal": -21053, "vega_signal": 5685, "option_type": "C", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": -45060, "gamma_signal": 21224, "vega_signal": -2591, "option_type": "P", "stock_price": 259.7, "utc_time": 1775660720000}, {"instrument": "IWM", "mid_signal": 335195, "gamma_signal": 2242, "vega_signal": 734774, "option_type": "C", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": -4441, "gamma_signal": 2910, "vega_signal": 562, "option_type": "P", "stock_price": 259.78, "utc_time": 1775660725000}, {"instrument": "IWM", "mid_signal": 35834, "gamma_signal": 14778, "vega_signal": 1951, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": 13467, "gamma_signal": -2539, "vega_signal": -1552, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660730000}, {"instrument": "IWM", "mid_signal": -156170, "gamma_signal": -102896, "vega_signal": -13755, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": 134721, "gamma_signal": -66893, "vega_signal": -19148, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660735000}, {"instrument": "IWM", "mid_signal": -173888, "gamma_signal": -101045, "vega_signal": -13700, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": -2283, "gamma_signal": 1468, "vega_signal": 261, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": 17385, "gamma_signal": -5096, "vega_signal": -8243, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660745000}, {"instrument": "IWM", "mid_signal": 7097, "gamma_signal": 4310, "vega_signal": 545, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -188552, "gamma_signal": 31404, "vega_signal": 70855, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660750000}, {"instrument": "IWM", "mid_signal": -35834, "gamma_signal": -14778, "vega_signal": -1951, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": -75297, "gamma_signal": 7933, "vega_signal": 23948, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660755000}, {"instrument": "IWM", "mid_signal": 102889, "gamma_signal": 44931, "vega_signal": 5890, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": 64618, "gamma_signal": -16199, "vega_signal": -22569, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660760000}, {"instrument": "IWM", "mid_signal": -215352, "gamma_signal": 34405, "vega_signal": -713101, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660765000}, {"instrument": "IWM", "mid_signal": 165231, "gamma_signal": 61780, "vega_signal": 11958, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": 41353, "gamma_signal": -22936, "vega_signal": 39892, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660770000}, {"instrument": "IWM", "mid_signal": -42257, "gamma_signal": -18218, "vega_signal": 21659, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": 82144, "gamma_signal": -22292, "vega_signal": -16200, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660775000}, {"instrument": "IWM", "mid_signal": 740186, "gamma_signal": 313993, "vega_signal": 38278, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": -5973, "gamma_signal": 3946, "vega_signal": 754, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660780000}, {"instrument": "IWM", "mid_signal": -648140, "gamma_signal": -95219, "vega_signal": -197986, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": 12335, "gamma_signal": -2177, "vega_signal": -2153, "option_type": "P", "stock_price": 259.79, "utc_time": 1775660785000}, {"instrument": "IWM", "mid_signal": -7366, "gamma_signal": -2248, "vega_signal": -1318, "option_type": "C", "stock_price": 259.79, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": -29572, "gamma_signal": 8144, "vega_signal": 3024, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": -224559, "gamma_signal": 134147, "vega_signal": 21802, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660795000}, {"instrument": "IWM", "mid_signal": 38575, "gamma_signal": 9272, "vega_signal": 2328, "option_type": "C", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": -5308, "gamma_signal": 2180, "vega_signal": -2238, "option_type": "P", "stock_price": 259.8, "utc_time": 1775660800000}, {"instrument": "IWM", "mid_signal": 27934, "gamma_signal": 9203, "vega_signal": 1267, "option_type": "C", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -13240, "gamma_signal": 32201, "vega_signal": 344, "option_type": "P", "stock_price": 259.88, "utc_time": 1775660805000}, {"instrument": "IWM", "mid_signal": -186254, "gamma_signal": -43474, "vega_signal": -58696, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": -42993, "gamma_signal": 14699, "vega_signal": 1942, "option_type": "P", "stock_price": 259.88, "utc_time": 1775660810000}, {"instrument": "IWM", "mid_signal": -89321, "gamma_signal": -48537, "vega_signal": -5375, "option_type": "C", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": -1119199, "gamma_signal": 257278, "vega_signal": -39852, "option_type": "P", "stock_price": 259.89, "utc_time": 1775660815000}, {"instrument": "IWM", "mid_signal": -38540, "gamma_signal": -16896, "vega_signal": 2189, "option_type": "C", "stock_price": 259.99, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": -2103, "gamma_signal": 91, "vega_signal": 4834, "option_type": "P", "stock_price": 259.91, "utc_time": 1775660820000}, {"instrument": "IWM", "mid_signal": -91257, "gamma_signal": -40202, "vega_signal": -4377, "option_type": "C", "stock_price": 259.99, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -90256, "gamma_signal": 110598, "vega_signal": -15250, "option_type": "P", "stock_price": 259.99, "utc_time": 1775660825000}, {"instrument": "IWM", "mid_signal": -464566, "gamma_signal": -27849, "vega_signal": 3735, "option_type": "C", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": -13357, "gamma_signal": 1380, "vega_signal": 16030, "option_type": "P", "stock_price": 259.94, "utc_time": 1775660830000}, {"instrument": "IWM", "mid_signal": 39141, "gamma_signal": 26657, "vega_signal": -722, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": -318126, "gamma_signal": 114072, "vega_signal": 44579, "option_type": "P", "stock_price": 259.94, "utc_time": 1775660835000}, {"instrument": "IWM", "mid_signal": -7764, "gamma_signal": -516, "vega_signal": -6746, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 149009, "gamma_signal": -79171, "vega_signal": -22652, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660840000}, {"instrument": "IWM", "mid_signal": 13052, "gamma_signal": 2484, "vega_signal": 1554, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": -6721, "vega_signal": -1215, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660845000}, {"instrument": "IWM", "mid_signal": -504469, "gamma_signal": -48108, "vega_signal": -217249, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660850000}, {"instrument": "IWM", "mid_signal": -96105, "gamma_signal": -41543, "vega_signal": -4000, "option_type": "C", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -33187, "gamma_signal": 14810, "vega_signal": 3629, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660855000}, {"instrument": "IWM", "mid_signal": -78759, "gamma_signal": -49408, "vega_signal": -6196, "option_type": "C", "stock_price": 259.84, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": -931, "gamma_signal": 2743, "vega_signal": -934, "option_type": "P", "stock_price": 259.87, "utc_time": 1775660860000}, {"instrument": "IWM", "mid_signal": 163092, "gamma_signal": 1525, "vega_signal": 302121, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 341576, "gamma_signal": -138478, "vega_signal": -54313, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660865000}, {"instrument": "IWM", "mid_signal": 20924, "gamma_signal": 2426, "vega_signal": 3060, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -430783, "gamma_signal": 205188, "vega_signal": 28259, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660870000}, {"instrument": "IWM", "mid_signal": -8056, "gamma_signal": -4545, "vega_signal": -577, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660875000}, {"instrument": "IWM", "mid_signal": 775359, "gamma_signal": 61279, "vega_signal": 82993, "option_type": "C", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": -164594, "gamma_signal": 27278, "vega_signal": 38334, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660880000}, {"instrument": "IWM", "mid_signal": 6125, "gamma_signal": 13211, "vega_signal": -800, "option_type": "C", "stock_price": 259.83, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": 56204, "gamma_signal": -12793, "vega_signal": -26211, "option_type": "P", "stock_price": 259.86, "utc_time": 1775660885000}, {"instrument": "IWM", "mid_signal": 30007, "gamma_signal": 17508, "vega_signal": 2229, "option_type": "C", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": 212251, "gamma_signal": -102236, "vega_signal": -19197, "option_type": "P", "stock_price": 259.81, "utc_time": 1775660890000}, {"instrument": "IWM", "mid_signal": 16843, "gamma_signal": 4213, "vega_signal": 605, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": -108145, "gamma_signal": 41707, "vega_signal": 2149, "option_type": "P", "stock_price": 259.79, "utc_time": 1775660895000}, {"instrument": "IWM", "mid_signal": 32140, "gamma_signal": 12226, "vega_signal": -66, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -78418, "gamma_signal": 22745, "vega_signal": 6189, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660900000}, {"instrument": "IWM", "mid_signal": -44025, "gamma_signal": -20118, "vega_signal": -9253, "option_type": "C", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": 143748, "gamma_signal": -47331, "vega_signal": -15212, "option_type": "P", "stock_price": 259.77, "utc_time": 1775660905000}, {"instrument": "IWM", "mid_signal": -296550, "gamma_signal": -24319, "vega_signal": -621580, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": 16390, "gamma_signal": -2984, "vega_signal": -314, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660910000}, {"instrument": "IWM", "mid_signal": -458843, "gamma_signal": -46576, "vega_signal": -199274, "option_type": "C", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": 52200, "gamma_signal": -25942, "vega_signal": -3876, "option_type": "P", "stock_price": 259.74, "utc_time": 1775660915000}, {"instrument": "IWM", "mid_signal": -383855, "gamma_signal": -297146, "vega_signal": -38361, "option_type": "C", "stock_price": 259.67, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": -48469, "gamma_signal": 18177, "vega_signal": 998, "option_type": "P", "stock_price": 259.63, "utc_time": 1775660920000}, {"instrument": "IWM", "mid_signal": 185798, "gamma_signal": 89757, "vega_signal": 11755, "option_type": "C", "stock_price": 259.63, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": 36364, "gamma_signal": -13882, "vega_signal": -1903, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660925000}, {"instrument": "IWM", "mid_signal": 356305, "gamma_signal": 173905, "vega_signal": 26008, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": 136544, "gamma_signal": -41512, "vega_signal": -13997, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660930000}, {"instrument": "IWM", "mid_signal": 11494, "gamma_signal": 2247, "vega_signal": -502, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": -70473, "gamma_signal": 31487, "vega_signal": 4521, "option_type": "P", "stock_price": 259.61, "utc_time": 1775660935000}, {"instrument": "IWM", "mid_signal": -12868, "gamma_signal": -1684, "vega_signal": -2096, "option_type": "C", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": 21642, "gamma_signal": -9478, "vega_signal": -1330, "option_type": "P", "stock_price": 259.62, "utc_time": 1775660940000}, {"instrument": "IWM", "mid_signal": 16835, "gamma_signal": 4211, "vega_signal": 605, "option_type": "C", "stock_price": 259.65, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": -51684, "gamma_signal": 18493, "vega_signal": 9967, "option_type": "P", "stock_price": 259.67, "utc_time": 1775660945000}, {"instrument": "IWM", "mid_signal": -23436, "gamma_signal": -7390, "vega_signal": -3768, "option_type": "C", "stock_price": 259.61, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": 135956, "gamma_signal": -29298, "vega_signal": -13025, "option_type": "P", "stock_price": 259.6, "utc_time": 1775660950000}, {"instrument": "IWM", "mid_signal": -117157, "gamma_signal": 468, "vega_signal": -53233, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": 232538, "gamma_signal": -32025, "vega_signal": -68903, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660955000}, {"instrument": "IWM", "mid_signal": -15859, "gamma_signal": -4310, "vega_signal": -623, "option_type": "C", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": -209289, "gamma_signal": -3074, "vega_signal": 217004, "option_type": "P", "stock_price": 259.54, "utc_time": 1775660960000}, {"instrument": "IWM", "mid_signal": 60512, "gamma_signal": -2995, "vega_signal": 39146, "option_type": "C", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": 47569, "gamma_signal": -26923, "vega_signal": -2782, "option_type": "P", "stock_price": 259.5, "utc_time": 1775660965000}, {"instrument": "IWM", "mid_signal": 159890, "gamma_signal": 30257, "vega_signal": 26043, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 1400594, "gamma_signal": -711448, "vega_signal": -108260, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660970000}, {"instrument": "IWM", "mid_signal": 69338, "gamma_signal": 19171, "vega_signal": 1658, "option_type": "C", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": -241258, "gamma_signal": 15548, "vega_signal": 204775, "option_type": "P", "stock_price": 259.41, "utc_time": 1775660975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 363851, "gamma_signal": -111034, "vega_signal": -49764, "option_type": "P", "stock_price": 259.47, "utc_time": 1775660980000}, {"instrument": "IWM", "mid_signal": 63287, "gamma_signal": 27319, "vega_signal": 2503, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": -13115, "gamma_signal": 5595, "vega_signal": 1869, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660985000}, {"instrument": "IWM", "mid_signal": 23460, "gamma_signal": 7213, "vega_signal": 2184, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": -502766, "gamma_signal": 47121, "vega_signal": 204985, "option_type": "P", "stock_price": 259.46, "utc_time": 1775660990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.46, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -288538, "gamma_signal": 94577, "vega_signal": 36479, "option_type": "P", "stock_price": 259.44, "utc_time": 1775660995000}, {"instrument": "IWM", "mid_signal": -15850, "gamma_signal": -4308, "vega_signal": -623, "option_type": "C", "stock_price": 259.39, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": 995022, "gamma_signal": -255325, "vega_signal": -28391, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661000000}, {"instrument": "IWM", "mid_signal": -188142, "gamma_signal": -82264, "vega_signal": -7028, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": 354320, "gamma_signal": -216783, "vega_signal": -30184, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661005000}, {"instrument": "IWM", "mid_signal": 55039, "gamma_signal": 26193, "vega_signal": 3560, "option_type": "C", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": -319101, "gamma_signal": 168088, "vega_signal": 19327, "option_type": "P", "stock_price": 259.36, "utc_time": 1775661010000}, {"instrument": "IWM", "mid_signal": 9324, "gamma_signal": 11973, "vega_signal": -154, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": -39127, "gamma_signal": 8140, "vega_signal": 14051, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661015000}, {"instrument": "IWM", "mid_signal": 40153, "gamma_signal": 18656, "vega_signal": 2555, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": 23763, "gamma_signal": -9547, "vega_signal": -2230, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661020000}, {"instrument": "IWM", "mid_signal": -125558, "gamma_signal": -4080, "vega_signal": -7661, "option_type": "C", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": 1275, "gamma_signal": -4325, "vega_signal": 54338, "option_type": "P", "stock_price": 259.345, "utc_time": 1775661025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.345, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": 214556, "gamma_signal": -92323, "vega_signal": -15028, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661030000}, {"instrument": "IWM", "mid_signal": 6069, "gamma_signal": -7859, "vega_signal": 12299, "option_type": "C", "stock_price": 259.38, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": -2262, "gamma_signal": 5510, "vega_signal": -246, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": 185089, "gamma_signal": -85110, "vega_signal": -1166, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661040000}, {"instrument": "IWM", "mid_signal": 54060, "gamma_signal": 22472, "vega_signal": 3110, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": -16095, "gamma_signal": 4591, "vega_signal": 616, "option_type": "P", "stock_price": 259.34, "utc_time": 1775661045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": -28669, "gamma_signal": 1679, "vega_signal": -458, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661050000}, {"instrument": "IWM", "mid_signal": 8017, "gamma_signal": 7544, "vega_signal": 997, "option_type": "C", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": -19506, "gamma_signal": 4213, "vega_signal": 422, "option_type": "P", "stock_price": 259.41, "utc_time": 1775661055000}, {"instrument": "IWM", "mid_signal": -35739, "gamma_signal": -16981, "vega_signal": -3060, "option_type": "C", "stock_price": 259.37, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": -4494, "vega_signal": -639, "option_type": "P", "stock_price": 259.41, "utc_time": 1775661060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": -56883, "gamma_signal": 16833, "vega_signal": 2287, "option_type": "P", "stock_price": 259.31, "utc_time": 1775661065000}, {"instrument": "IWM", "mid_signal": 54435, "gamma_signal": 23728, "vega_signal": 3238, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": 1591163, "gamma_signal": -467921, "vega_signal": -63187, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": 26937, "gamma_signal": 16824, "vega_signal": -44731, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661075000}, {"instrument": "IWM", "mid_signal": -261410, "gamma_signal": -6094, "vega_signal": -670367, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -16790, "gamma_signal": 2632, "vega_signal": 2571, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661080000}, {"instrument": "IWM", "mid_signal": -56092, "gamma_signal": -36686, "vega_signal": -4742, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": 131090, "gamma_signal": -52574, "vega_signal": -5645, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661085000}, {"instrument": "IWM", "mid_signal": -100073, "gamma_signal": -45661, "vega_signal": -6187, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": -6597, "gamma_signal": 1225, "vega_signal": 1679, "option_type": "P", "stock_price": 259.33, "utc_time": 1775661090000}, {"instrument": "IWM", "mid_signal": -57038, "gamma_signal": -20739, "vega_signal": -6149, "option_type": "C", "stock_price": 259.33, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": -103178, "gamma_signal": -25208, "vega_signal": 157923, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661095000}, {"instrument": "IWM", "mid_signal": -73353, "gamma_signal": -21441, "vega_signal": -3071, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": -141681, "gamma_signal": 58913, "vega_signal": 10693, "option_type": "P", "stock_price": 259.53, "utc_time": 1775661100000}, {"instrument": "IWM", "mid_signal": -186215, "gamma_signal": -23548, "vega_signal": -39967, "option_type": "C", "stock_price": 259.53, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": 12370, "gamma_signal": 15762, "vega_signal": -8021, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661105000}, {"instrument": "IWM", "mid_signal": -200240, "gamma_signal": -22074, "vega_signal": -44204, "option_type": "C", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": 11283, "gamma_signal": -4532, "vega_signal": -637, "option_type": "P", "stock_price": 259.51, "utc_time": 1775661110000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": -409, "vega_signal": -5535, "option_type": "C", "stock_price": 259.46, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": 6251, "gamma_signal": 1005, "vega_signal": -4268, "option_type": "P", "stock_price": 259.46, "utc_time": 1775661115000}, {"instrument": "IWM", "mid_signal": -585514, "gamma_signal": -178293, "vega_signal": -25487, "option_type": "C", "stock_price": 259.45, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": 85426, "gamma_signal": -31051, "vega_signal": 8314, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661120000}, {"instrument": "IWM", "mid_signal": 122388, "gamma_signal": 20752, "vega_signal": 28237, "option_type": "C", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": -52479, "gamma_signal": 8262, "vega_signal": 38671, "option_type": "P", "stock_price": 259.48, "utc_time": 1775661125000}, {"instrument": "IWM", "mid_signal": -38320, "gamma_signal": -17230, "vega_signal": -2309, "option_type": "C", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": 66272, "gamma_signal": -21066, "vega_signal": -1581, "option_type": "P", "stock_price": 259.44, "utc_time": 1775661130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.44, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": -58966, "gamma_signal": 29066, "vega_signal": 9028, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": -2784, "gamma_signal": 1710, "vega_signal": 298, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661140000}, {"instrument": "IWM", "mid_signal": 12394, "gamma_signal": 253, "vega_signal": 16317, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": -16604, "gamma_signal": 5816, "vega_signal": 1997, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661145000}, {"instrument": "IWM", "mid_signal": -230252, "gamma_signal": -9911, "vega_signal": -576223, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": 11107, "gamma_signal": -342, "vega_signal": -23879, "option_type": "P", "stock_price": 259.42, "utc_time": 1775661150000}, {"instrument": "IWM", "mid_signal": 46970, "gamma_signal": 8920, "vega_signal": 6544, "option_type": "C", "stock_price": 259.42, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": -9402, "vega_signal": -1248, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": -1158017, "gamma_signal": 474007, "vega_signal": 68782, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661160000}, {"instrument": "IWM", "mid_signal": -11149, "gamma_signal": -9375, "vega_signal": -1195, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": 114609, "gamma_signal": -26745, "vega_signal": -17540, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661165000}, {"instrument": "IWM", "mid_signal": -10349, "gamma_signal": -4675, "vega_signal": -624, "option_type": "C", "stock_price": 259.6, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 15627, "gamma_signal": -4701, "vega_signal": -624, "option_type": "P", "stock_price": 259.6, "utc_time": 1775661170000}, {"instrument": "IWM", "mid_signal": 111425, "gamma_signal": 15453, "vega_signal": 2624, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": -51029, "gamma_signal": 15485, "vega_signal": 5458, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661175000}, {"instrument": "IWM", "mid_signal": -46419, "gamma_signal": -32289, "vega_signal": 524, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": 10356, "gamma_signal": -904, "vega_signal": -120, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661180000}, {"instrument": "IWM", "mid_signal": -93736, "gamma_signal": -44115, "vega_signal": -8654, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": 13511, "gamma_signal": -2322, "vega_signal": 41347, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661185000}, {"instrument": "IWM", "mid_signal": 3725, "gamma_signal": 3276, "vega_signal": 1500, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": 59217, "gamma_signal": -15997, "vega_signal": -35555, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661190000}, {"instrument": "IWM", "mid_signal": -377864, "gamma_signal": -95753, "vega_signal": -22561, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": -17258, "gamma_signal": 2112, "vega_signal": 14533, "option_type": "P", "stock_price": 259.76, "utc_time": 1775661195000}, {"instrument": "IWM", "mid_signal": -227319, "gamma_signal": -133774, "vega_signal": -16862, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": 8807, "gamma_signal": -2178, "vega_signal": -1422, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": 120527, "gamma_signal": -59740, "vega_signal": -8885, "option_type": "P", "stock_price": 259.79, "utc_time": 1775661205000}, {"instrument": "IWM", "mid_signal": 16930, "gamma_signal": 3648, "vega_signal": 5253, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": -30761, "gamma_signal": -6252, "vega_signal": -1464, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661210000}, {"instrument": "IWM", "mid_signal": 83710, "gamma_signal": 4400, "vega_signal": 10258, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": -25005, "gamma_signal": 325, "vega_signal": 5443, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661215000}, {"instrument": "IWM", "mid_signal": -99643, "gamma_signal": -2308, "vega_signal": -26512, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775661220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": 84189, "gamma_signal": 7250, "vega_signal": -44525, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661230000}, {"instrument": "IWM", "mid_signal": 28837, "gamma_signal": 2523, "vega_signal": 13224, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": 631254, "gamma_signal": -40134, "vega_signal": -212646, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661235000}, {"instrument": "IWM", "mid_signal": 64337, "gamma_signal": 24908, "vega_signal": 3311, "option_type": "C", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": -131580, "gamma_signal": 57621, "vega_signal": -93214, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661240000}, {"instrument": "IWM", "mid_signal": 528693, "gamma_signal": 168911, "vega_signal": 21165, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": 504652, "gamma_signal": -220669, "vega_signal": -44651, "option_type": "P", "stock_price": 259.56, "utc_time": 1775661245000}, {"instrument": "IWM", "mid_signal": -218577, "gamma_signal": -5073, "vega_signal": -558971, "option_type": "C", "stock_price": 259.56, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": -625429, "gamma_signal": 336859, "vega_signal": 53666, "option_type": "P", "stock_price": 259.62, "utc_time": 1775661250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.62, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": 51480, "gamma_signal": -14666, "vega_signal": 1573, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661255000}, {"instrument": "IWM", "mid_signal": -19327, "gamma_signal": -3392, "vega_signal": -519, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": 11156, "vega_signal": -3274, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661260000}, {"instrument": "IWM", "mid_signal": -1363621, "gamma_signal": -114036, "vega_signal": -154302, "option_type": "C", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": -229279, "gamma_signal": 76296, "vega_signal": 14009, "option_type": "P", "stock_price": 259.64, "utc_time": 1775661265000}, {"instrument": "IWM", "mid_signal": 34973, "gamma_signal": 16379, "vega_signal": 1071, "option_type": "C", "stock_price": 259.68, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": 63761, "gamma_signal": -8531, "vega_signal": -21329, "option_type": "P", "stock_price": 259.68, "utc_time": 1775661270000}, {"instrument": "IWM", "mid_signal": -351991, "gamma_signal": -94932, "vega_signal": -105948, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 20363, "gamma_signal": -11964, "vega_signal": -1937, "option_type": "P", "stock_price": 259.72, "utc_time": 1775661275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": -14298, "gamma_signal": 2850, "vega_signal": 1454, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661280000}, {"instrument": "IWM", "mid_signal": -4194, "gamma_signal": -3730, "vega_signal": 2192, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": -140890, "gamma_signal": 6876, "vega_signal": 295719, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661285000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": 4704, "vega_signal": 633, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": 13566, "gamma_signal": -1741, "vega_signal": -2089, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661290000}, {"instrument": "IWM", "mid_signal": 25221, "gamma_signal": 6324, "vega_signal": 2714, "option_type": "C", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": -10223, "gamma_signal": 4419, "vega_signal": 621, "option_type": "P", "stock_price": 259.75, "utc_time": 1775661295000}, {"instrument": "IWM", "mid_signal": 238824, "gamma_signal": 252559, "vega_signal": 24297, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": -71708, "gamma_signal": 22057, "vega_signal": 2884, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661300000}, {"instrument": "IWM", "mid_signal": 283025, "gamma_signal": 265389, "vega_signal": 36847, "option_type": "C", "stock_price": 259.76, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": 44911, "gamma_signal": -19372, "vega_signal": -2807, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661305000}, {"instrument": "IWM", "mid_signal": -110437, "gamma_signal": -43676, "vega_signal": -5777, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": 86652, "gamma_signal": -51068, "vega_signal": -8314, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661310000}, {"instrument": "IWM", "mid_signal": 9851, "gamma_signal": 8127, "vega_signal": 994, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": -32709, "gamma_signal": 7206, "vega_signal": 4553, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661315000}, {"instrument": "IWM", "mid_signal": 12157, "gamma_signal": 4838, "vega_signal": 641, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": 13560, "gamma_signal": -4197, "vega_signal": -578, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661320000}, {"instrument": "IWM", "mid_signal": 21260, "gamma_signal": 3722, "vega_signal": 561, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": -40426, "gamma_signal": 7764, "vega_signal": 4700, "option_type": "P", "stock_price": 259.73, "utc_time": 1775661325000}, {"instrument": "IWM", "mid_signal": -6740, "gamma_signal": -1083, "vega_signal": -2852, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": -31985, "gamma_signal": 1074, "vega_signal": 34782, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661330000}, {"instrument": "IWM", "mid_signal": -15540, "gamma_signal": -16787, "vega_signal": 5543, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": 13844, "gamma_signal": -3466, "vega_signal": -6083, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661335000}, {"instrument": "IWM", "mid_signal": -13084, "gamma_signal": -176, "vega_signal": -2456, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": 5939, "gamma_signal": 2712, "vega_signal": -41041, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661340000}, {"instrument": "IWM", "mid_signal": 26480, "gamma_signal": 9722, "vega_signal": 5499, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661345000}, {"instrument": "IWM", "mid_signal": -7339, "gamma_signal": -4323, "vega_signal": -545, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": -404573, "gamma_signal": 41225, "vega_signal": 137814, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661350000}, {"instrument": "IWM", "mid_signal": 366408, "gamma_signal": 216032, "vega_signal": 26732, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": 8678, "gamma_signal": -464, "vega_signal": -7067, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661355000}, {"instrument": "IWM", "mid_signal": -28080, "gamma_signal": -17986, "vega_signal": -1602, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": 32633, "gamma_signal": -20895, "vega_signal": -3213, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661360000}, {"instrument": "IWM", "mid_signal": -33632, "gamma_signal": -6497, "vega_signal": -59764, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -146571, "gamma_signal": 85868, "vega_signal": 17647, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661365000}, {"instrument": "IWM", "mid_signal": -17227, "gamma_signal": -13517, "vega_signal": -1669, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": -4079, "gamma_signal": 132, "vega_signal": 9874, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661370000}, {"instrument": "IWM", "mid_signal": -7994, "gamma_signal": -1146, "vega_signal": -3096, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 135211, "gamma_signal": -54704, "vega_signal": -2315, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661375000}, {"instrument": "IWM", "mid_signal": 1821, "gamma_signal": 646, "vega_signal": 706, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661380000}, {"instrument": "IWM", "mid_signal": -41128, "gamma_signal": -12934, "vega_signal": -1744, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": -8085, "gamma_signal": 11587, "vega_signal": 22012, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661385000}, {"instrument": "IWM", "mid_signal": -49020, "gamma_signal": -19472, "vega_signal": -2563, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 24182, "gamma_signal": -11697, "vega_signal": -1678, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661390000}, {"instrument": "IWM", "mid_signal": 65670, "gamma_signal": 27165, "vega_signal": -3423, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": -557403, "gamma_signal": 305402, "vega_signal": 46214, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661395000}, {"instrument": "IWM", "mid_signal": -80318, "gamma_signal": -46007, "vega_signal": -5838, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": 57735, "gamma_signal": -91090, "vega_signal": 7494, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661400000}, {"instrument": "IWM", "mid_signal": -84623, "gamma_signal": -35216, "vega_signal": -6426, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -162625, "gamma_signal": 81992, "vega_signal": 10223, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661405000}, {"instrument": "IWM", "mid_signal": -63915, "gamma_signal": -29662, "vega_signal": -3839, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": -103678, "gamma_signal": 1639, "vega_signal": 18550, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661410000}, {"instrument": "IWM", "mid_signal": 11728, "gamma_signal": 721, "vega_signal": 5638, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": 1491, "gamma_signal": -774, "vega_signal": -114, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661415000}, {"instrument": "IWM", "mid_signal": -39389, "gamma_signal": -19921, "vega_signal": -2556, "option_type": "C", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": -621333, "gamma_signal": 262881, "vega_signal": 42999, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661420000}, {"instrument": "IWM", "mid_signal": -52425, "gamma_signal": 48770, "vega_signal": 29464, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": -4770, "gamma_signal": 1878, "vega_signal": -8608, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661425000}, {"instrument": "IWM", "mid_signal": -218157, "gamma_signal": -110766, "vega_signal": -31691, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": -61749, "gamma_signal": 37597, "vega_signal": 13204, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661430000}, {"instrument": "IWM", "mid_signal": 36722, "gamma_signal": 11002, "vega_signal": 1477, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": 5588, "gamma_signal": -6417, "vega_signal": 2132, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661435000}, {"instrument": "IWM", "mid_signal": 201147, "gamma_signal": 119387, "vega_signal": 12635, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -26813, "gamma_signal": 11814, "vega_signal": 4911, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661440000}, {"instrument": "IWM", "mid_signal": -656101, "gamma_signal": -20016, "vega_signal": -58657, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": -30912, "gamma_signal": 5592, "vega_signal": 13465, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661445000}, {"instrument": "IWM", "mid_signal": 81035, "gamma_signal": 29283, "vega_signal": 3849, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": -117152, "gamma_signal": 63692, "vega_signal": 2903, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661450000}, {"instrument": "IWM", "mid_signal": 62872, "gamma_signal": 30591, "vega_signal": 8765, "option_type": "C", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": 111817, "gamma_signal": 3522, "vega_signal": -43356, "option_type": "P", "stock_price": 260, "utc_time": 1775661455000}, {"instrument": "IWM", "mid_signal": -161256, "gamma_signal": -59441, "vega_signal": -10570, "option_type": "C", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": -154999, "gamma_signal": 7006, "vega_signal": 103337, "option_type": "P", "stock_price": 260, "utc_time": 1775661460000}, {"instrument": "IWM", "mid_signal": 156918, "gamma_signal": 44759, "vega_signal": 6052, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": -102247, "gamma_signal": 20835, "vega_signal": 12519, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661465000}, {"instrument": "IWM", "mid_signal": -31952, "gamma_signal": -9988, "vega_signal": -1342, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": -79300, "gamma_signal": 22818, "vega_signal": -7439, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661470000}, {"instrument": "IWM", "mid_signal": -9353, "gamma_signal": 4856, "vega_signal": -1772, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": 30861, "gamma_signal": -19493, "vega_signal": -3195, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661475000}, {"instrument": "IWM", "mid_signal": -102928, "gamma_signal": 22472, "vega_signal": -3694, "option_type": "C", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -81042, "gamma_signal": 40732, "vega_signal": 5692, "option_type": "P", "stock_price": 259.87, "utc_time": 1775661480000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -13457, "vega_signal": -1743, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": -9451, "gamma_signal": 1561, "vega_signal": 1973, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661485000}, {"instrument": "IWM", "mid_signal": 20199, "gamma_signal": 9281, "vega_signal": 1193, "option_type": "C", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": -535681, "gamma_signal": 91453, "vega_signal": 106759, "option_type": "P", "stock_price": 259.83, "utc_time": 1775661490000}, {"instrument": "IWM", "mid_signal": 7649, "gamma_signal": 4443, "vega_signal": 553, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": 32110, "gamma_signal": -7861, "vega_signal": 53047, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661495000}, {"instrument": "IWM", "mid_signal": 87834, "gamma_signal": 33862, "vega_signal": 4477, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": 29587, "gamma_signal": -5511, "vega_signal": -5202, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661500000}, {"instrument": "IWM", "mid_signal": -217203, "gamma_signal": -48856, "vega_signal": -71190, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": 44518, "gamma_signal": -12891, "vega_signal": -2876, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661505000}, {"instrument": "IWM", "mid_signal": 97575, "gamma_signal": 47041, "vega_signal": 6012, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": -35364, "gamma_signal": 23268, "vega_signal": 3948, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": -55779, "gamma_signal": 25802, "vega_signal": -196, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": 295, "vega_signal": 1688, "option_type": "P", "stock_price": 259.8, "utc_time": 1775661520000}, {"instrument": "IWM", "mid_signal": 29884, "gamma_signal": 6738, "vega_signal": 2139, "option_type": "C", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": -125804, "gamma_signal": 4891, "vega_signal": 120718, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.81, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": -41664, "gamma_signal": -35549, "vega_signal": 24402, "option_type": "P", "stock_price": 259.85, "utc_time": 1775661530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": -17930, "gamma_signal": 5496, "vega_signal": 689, "option_type": "P", "stock_price": 259.81, "utc_time": 1775661535000}, {"instrument": "IWM", "mid_signal": 25091, "gamma_signal": 9673, "vega_signal": 1279, "option_type": "C", "stock_price": 259.73, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": 12375, "gamma_signal": -6328, "vega_signal": -934, "option_type": "P", "stock_price": 259.8, "utc_time": 1775661540000}, {"instrument": "IWM", "mid_signal": 28606, "gamma_signal": 15722, "vega_signal": 2017, "option_type": "C", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": -8330, "gamma_signal": 1445, "vega_signal": 1879, "option_type": "P", "stock_price": 259.74, "utc_time": 1775661545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": -154506, "gamma_signal": 78137, "vega_signal": 9741, "option_type": "P", "stock_price": 259.78, "utc_time": 1775661550000}, {"instrument": "IWM", "mid_signal": -16397, "gamma_signal": -4309, "vega_signal": -604, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": 16163, "gamma_signal": -2522, "vega_signal": -1474, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": 29410, "gamma_signal": -9159, "vega_signal": -4878, "option_type": "P", "stock_price": 259.84, "utc_time": 1775661560000}, {"instrument": "IWM", "mid_signal": -25399, "gamma_signal": -3352, "vega_signal": -4185, "option_type": "C", "stock_price": 259.9, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": -72100, "gamma_signal": 10245, "vega_signal": 68353, "option_type": "P", "stock_price": 259.9, "utc_time": 1775661565000}, {"instrument": "IWM", "mid_signal": -7016, "gamma_signal": -4250, "vega_signal": -530, "option_type": "C", "stock_price": 259.89, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": -11910, "gamma_signal": 1215, "vega_signal": 3492, "option_type": "P", "stock_price": 259.89, "utc_time": 1775661570000}, {"instrument": "IWM", "mid_signal": -35075, "gamma_signal": -21249, "vega_signal": -2648, "option_type": "C", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": -331971, "gamma_signal": 69954, "vega_signal": 95255, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661575000}, {"instrument": "IWM", "mid_signal": 62236, "gamma_signal": 17877, "vega_signal": 12538, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775661580000}, {"instrument": "IWM", "mid_signal": 692578, "gamma_signal": 256183, "vega_signal": 45952, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": -15222, "gamma_signal": 10678, "vega_signal": -11483, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661585000}, {"instrument": "IWM", "mid_signal": 110708, "gamma_signal": 66601, "vega_signal": 38712, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": -24417, "gamma_signal": 9297, "vega_signal": 2612, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661590000}, {"instrument": "IWM", "mid_signal": 11835, "gamma_signal": 4816, "vega_signal": 635, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": 44292, "gamma_signal": -9707, "vega_signal": -6087, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661595000}, {"instrument": "IWM", "mid_signal": 111544, "gamma_signal": 16100, "vega_signal": 15135, "option_type": "C", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": -2297, "gamma_signal": 1483, "vega_signal": 257, "option_type": "P", "stock_price": 260, "utc_time": 1775661600000}, {"instrument": "IWM", "mid_signal": -22877, "gamma_signal": -10859, "vega_signal": -2583, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": 13145, "gamma_signal": -4833, "vega_signal": 1225, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661605000}, {"instrument": "IWM", "mid_signal": -87896, "gamma_signal": -26376, "vega_signal": -3528, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": -68396, "gamma_signal": 20841, "vega_signal": 7168, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661610000}, {"instrument": "IWM", "mid_signal": 1324, "gamma_signal": -4943, "vega_signal": -556, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": 16782, "gamma_signal": -3214, "vega_signal": -3419, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661615000}, {"instrument": "IWM", "mid_signal": -70684, "gamma_signal": -22151, "vega_signal": -6431, "option_type": "C", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": -93342, "gamma_signal": 38600, "vega_signal": 8044, "option_type": "P", "stock_price": 260, "utc_time": 1775661620000}, {"instrument": "IWM", "mid_signal": -113775, "gamma_signal": -19872, "vega_signal": -9731, "option_type": "C", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": -19655, "gamma_signal": 4619, "vega_signal": 9814, "option_type": "P", "stock_price": 260, "utc_time": 1775661625000}, {"instrument": "IWM", "mid_signal": 22492, "gamma_signal": 7108, "vega_signal": 1079, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": 58366, "gamma_signal": -12187, "vega_signal": -69136, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661630000}, {"instrument": "IWM", "mid_signal": -104560, "gamma_signal": -30174, "vega_signal": 21899, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": 2748, "vega_signal": 3978, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661635000}, {"instrument": "IWM", "mid_signal": -15123, "gamma_signal": -26679, "vega_signal": -778, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": 1675, "vega_signal": 2064, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 56401, "gamma_signal": -8494, "vega_signal": -6442, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661645000}, {"instrument": "IWM", "mid_signal": 305649, "gamma_signal": 101465, "vega_signal": 13490, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": -3318, "gamma_signal": 825, "vega_signal": 23, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661650000}, {"instrument": "IWM", "mid_signal": -13085, "gamma_signal": -2508, "vega_signal": -1550, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 69742, "gamma_signal": -10209, "vega_signal": -19141, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661655000}, {"instrument": "IWM", "mid_signal": 10234, "gamma_signal": 609, "vega_signal": 6558, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -87632, "gamma_signal": 35772, "vega_signal": 15311, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661660000}, {"instrument": "IWM", "mid_signal": -4173, "gamma_signal": -3234, "vega_signal": -390, "option_type": "C", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": 3411188, "gamma_signal": -306626, "vega_signal": -387744, "option_type": "P", "stock_price": 260, "utc_time": 1775661665000}, {"instrument": "IWM", "mid_signal": -3331, "gamma_signal": -4298, "vega_signal": -504, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -160421, "gamma_signal": 100078, "vega_signal": 10650, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661670000}, {"instrument": "IWM", "mid_signal": -115243, "gamma_signal": -35874, "vega_signal": -5810, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": 4168, "vega_signal": 1296, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661675000}, {"instrument": "IWM", "mid_signal": -38095, "gamma_signal": -18724, "vega_signal": -2350, "option_type": "C", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": 255247, "gamma_signal": -97927, "vega_signal": -12754, "option_type": "P", "stock_price": 260.01, "utc_time": 1775661680000}, {"instrument": "IWM", "mid_signal": 170961, "gamma_signal": 13785, "vega_signal": 140998, "option_type": "C", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 108795, "gamma_signal": -16164, "vega_signal": -1968, "option_type": "P", "stock_price": 259.95, "utc_time": 1775661685000}, {"instrument": "IWM", "mid_signal": 10615, "gamma_signal": 2523, "vega_signal": 1508, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": 73990, "gamma_signal": -5071, "vega_signal": -21087, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661690000}, {"instrument": "IWM", "mid_signal": 4358, "gamma_signal": 6464, "vega_signal": 769, "option_type": "C", "stock_price": 259.94, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": 11525, "gamma_signal": 54, "vega_signal": -23531, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661695000}, {"instrument": "IWM", "mid_signal": 264650, "gamma_signal": 98168, "vega_signal": 12747, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": -436575, "gamma_signal": 252256, "vega_signal": 37123, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": -8141, "gamma_signal": 4166, "vega_signal": 1296, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775661710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": 47502, "gamma_signal": -1998, "vega_signal": -70785, "option_type": "P", "stock_price": 259.94, "utc_time": 1775661715000}, {"instrument": "IWM", "mid_signal": 96684, "gamma_signal": 43801, "vega_signal": 3392, "option_type": "C", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": -19550, "gamma_signal": 5255, "vega_signal": 4496, "option_type": "P", "stock_price": 259.98, "utc_time": 1775661720000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": -3217, "vega_signal": -1798, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": 5092, "gamma_signal": -2989, "vega_signal": -442, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661725000}, {"instrument": "IWM", "mid_signal": -129947, "gamma_signal": -49270, "vega_signal": -6367, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": 2503, "vega_signal": 7378, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661730000}, {"instrument": "IWM", "mid_signal": -1134, "gamma_signal": -406, "vega_signal": -893, "option_type": "C", "stock_price": 260.04, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775661735000}, {"instrument": "IWM", "mid_signal": -12786, "gamma_signal": 105, "vega_signal": -6017, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -2539, "vega_signal": -1549, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661740000}, {"instrument": "IWM", "mid_signal": -298925, "gamma_signal": -113339, "vega_signal": -14647, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": -3042, "vega_signal": 11334, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661745000}, {"instrument": "IWM", "mid_signal": 8538, "gamma_signal": -8759, "vega_signal": -1388, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": -21421, "gamma_signal": 12106, "vega_signal": 1819, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661750000}, {"instrument": "IWM", "mid_signal": 152333, "gamma_signal": 50038, "vega_signal": 7538, "option_type": "C", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": -57590, "gamma_signal": 39145, "vega_signal": 6697, "option_type": "P", "stock_price": 260.08, "utc_time": 1775661755000}, {"instrument": "IWM", "mid_signal": 5682, "gamma_signal": -2608, "vega_signal": 836, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": -3771, "gamma_signal": 453, "vega_signal": -449, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661760000}, {"instrument": "IWM", "mid_signal": 247015, "gamma_signal": 90015, "vega_signal": 14679, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": -3266, "gamma_signal": 2040, "vega_signal": 330, "option_type": "P", "stock_price": 259.99, "utc_time": 1775661765000}, {"instrument": "IWM", "mid_signal": 148557, "gamma_signal": 50213, "vega_signal": 34141, "option_type": "C", "stock_price": 259.99, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -128148, "gamma_signal": 47957, "vega_signal": 6143, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661770000}, {"instrument": "IWM", "mid_signal": -859161, "gamma_signal": -200986, "vega_signal": -27662, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 35913, "gamma_signal": -11180, "vega_signal": -8957, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661775000}, {"instrument": "IWM", "mid_signal": 16629, "gamma_signal": 14335, "vega_signal": 1557, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": 511326, "gamma_signal": -64015, "vega_signal": -155216, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661780000}, {"instrument": "IWM", "mid_signal": -87993, "gamma_signal": -27592, "vega_signal": -5388, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": -532796, "gamma_signal": 119888, "vega_signal": 85165, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661785000}, {"instrument": "IWM", "mid_signal": 17413, "gamma_signal": 8131, "vega_signal": 1024, "option_type": "C", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": -197448, "gamma_signal": 105090, "vega_signal": 12787, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661790000}, {"instrument": "IWM", "mid_signal": 13237, "gamma_signal": 4896, "vega_signal": 635, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": -8156, "gamma_signal": 4172, "vega_signal": 1293, "option_type": "P", "stock_price": 260.03, "utc_time": 1775661795000}, {"instrument": "IWM", "mid_signal": -8284, "gamma_signal": -4604, "vega_signal": -569, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": -47784, "gamma_signal": 2966, "vega_signal": 22612, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661800000}, {"instrument": "IWM", "mid_signal": 31849, "gamma_signal": 7569, "vega_signal": 4521, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": -4055, "gamma_signal": 132, "vega_signal": 9846, "option_type": "P", "stock_price": 259.97, "utc_time": 1775661815000}, {"instrument": "IWM", "mid_signal": -12130, "gamma_signal": -9468, "vega_signal": 38479, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661820000}, {"instrument": "IWM", "mid_signal": -13241, "gamma_signal": -4897, "vega_signal": -636, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": 4885, "gamma_signal": -1509, "vega_signal": -1046, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661825000}, {"instrument": "IWM", "mid_signal": -23860, "gamma_signal": -7421, "vega_signal": -2143, "option_type": "C", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": -76165, "gamma_signal": 22681, "vega_signal": 7901, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661830000}, {"instrument": "IWM", "mid_signal": 196527, "gamma_signal": 181577, "vega_signal": 21167, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 35939, "gamma_signal": -7155, "vega_signal": -7514, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661835000}, {"instrument": "IWM", "mid_signal": 70739, "gamma_signal": 16539, "vega_signal": 2280, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": -13967, "gamma_signal": -1021, "vega_signal": 11230, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661840000}, {"instrument": "IWM", "mid_signal": 26328, "gamma_signal": 3927, "vega_signal": -30991, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": -13275, "gamma_signal": 7160, "vega_signal": 1735, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661845000}, {"instrument": "IWM", "mid_signal": 16716, "gamma_signal": 7099, "vega_signal": 1954, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": -12058, "gamma_signal": 3481, "vega_signal": 19502, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661850000}, {"instrument": "IWM", "mid_signal": 396852, "gamma_signal": -353, "vega_signal": 130169, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": -68935, "gamma_signal": 40863, "vega_signal": 12566, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661855000}, {"instrument": "IWM", "mid_signal": 1117102, "gamma_signal": 656176, "vega_signal": 101346, "option_type": "C", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": 29678, "gamma_signal": -4601, "vega_signal": 1521, "option_type": "P", "stock_price": 260.09, "utc_time": 1775661860000}, {"instrument": "IWM", "mid_signal": 921, "gamma_signal": 4953, "vega_signal": -2343, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": 35220, "gamma_signal": -1901, "vega_signal": -4870, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661865000}, {"instrument": "IWM", "mid_signal": -27085, "gamma_signal": -9853, "vega_signal": -1268, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": 58527, "gamma_signal": -27699, "vega_signal": -3887, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661870000}, {"instrument": "IWM", "mid_signal": -31460, "gamma_signal": -13187, "vega_signal": -1669, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": -188994, "gamma_signal": 95539, "vega_signal": 9534, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661875000}, {"instrument": "IWM", "mid_signal": 59389, "gamma_signal": 13550, "vega_signal": 10017, "option_type": "C", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": 1413, "gamma_signal": 3496, "vega_signal": 548, "option_type": "P", "stock_price": 260.22, "utc_time": 1775661880000}, {"instrument": "IWM", "mid_signal": 22056, "gamma_signal": 9645, "vega_signal": 1209, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": 88266, "gamma_signal": -62123, "vega_signal": -9305, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661885000}, {"instrument": "IWM", "mid_signal": -52624, "gamma_signal": -24007, "vega_signal": -2992, "option_type": "C", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": -223, "gamma_signal": 72, "vega_signal": 90, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661890000}, {"instrument": "IWM", "mid_signal": -34048, "gamma_signal": -18870, "vega_signal": -2298, "option_type": "C", "stock_price": 260.13, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": -4448, "gamma_signal": 1495, "vega_signal": 1047, "option_type": "P", "stock_price": 260.15, "utc_time": 1775661895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661900000}, {"instrument": "IWM", "mid_signal": 23396, "gamma_signal": 3002, "vega_signal": 9802, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": 19900, "gamma_signal": -1513, "vega_signal": -1615, "option_type": "P", "stock_price": 260.16, "utc_time": 1775661905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": 38461, "gamma_signal": -25636, "vega_signal": -3958, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661910000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": -2331, "vega_signal": 2432, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": 24802, "gamma_signal": -17053, "vega_signal": 2205, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661915000}, {"instrument": "IWM", "mid_signal": 18101, "gamma_signal": 4121, "vega_signal": 556, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": -593014, "gamma_signal": 244138, "vega_signal": 28542, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": 164791, "gamma_signal": -30367, "vega_signal": -40494, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 12365, "gamma_signal": -4985, "vega_signal": -633, "option_type": "P", "stock_price": 260.11, "utc_time": 1775661930000}, {"instrument": "IWM", "mid_signal": 4595, "gamma_signal": -4218, "vega_signal": 746, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": 2801, "gamma_signal": -1893, "vega_signal": -294, "option_type": "P", "stock_price": 260.05, "utc_time": 1775661935000}, {"instrument": "IWM", "mid_signal": -9839, "gamma_signal": -1695, "vega_signal": -1998, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": 20494, "gamma_signal": -2676, "vega_signal": -1442, "option_type": "P", "stock_price": 260.07, "utc_time": 1775661940000}, {"instrument": "IWM", "mid_signal": -155315, "gamma_signal": -69493, "vega_signal": -9711, "option_type": "C", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": 17378, "gamma_signal": -4717, "vega_signal": -576, "option_type": "P", "stock_price": 260, "utc_time": 1775661945000}, {"instrument": "IWM", "mid_signal": 34270, "gamma_signal": 19657, "vega_signal": 2370, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": -12687, "gamma_signal": 1393, "vega_signal": 3220, "option_type": "P", "stock_price": 260.06, "utc_time": 1775661950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": 184348, "gamma_signal": -125803, "vega_signal": -21528, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": 1072, "vega_signal": 19581, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661960000}, {"instrument": "IWM", "mid_signal": 80663, "gamma_signal": 36317, "vega_signal": 8987, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": -44348, "gamma_signal": 4088, "vega_signal": 10025, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661965000}, {"instrument": "IWM", "mid_signal": 14021, "gamma_signal": 2683, "vega_signal": 1613, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": -10151, "gamma_signal": 5171, "vega_signal": 746, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661970000}, {"instrument": "IWM", "mid_signal": -1263426, "gamma_signal": -243551, "vega_signal": -152396, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": 232844, "gamma_signal": -51191, "vega_signal": -6368, "option_type": "P", "stock_price": 260.02, "utc_time": 1775661975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": 5167, "gamma_signal": -2388, "vega_signal": -1210, "option_type": "P", "stock_price": 259.92, "utc_time": 1775661980000}, {"instrument": "IWM", "mid_signal": 18203, "gamma_signal": 2552, "vega_signal": 3844, "option_type": "C", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": -3135, "vega_signal": -456, "option_type": "P", "stock_price": 260, "utc_time": 1775661985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661990000}, {"instrument": "IWM", "mid_signal": 7623, "gamma_signal": 4505, "vega_signal": 545, "option_type": "C", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": -37027, "gamma_signal": 773, "vega_signal": 100834, "option_type": "P", "stock_price": 259.96, "utc_time": 1775661995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": 296267, "gamma_signal": -105377, "vega_signal": -17190, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": -28514, "gamma_signal": 2534, "vega_signal": 17041, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662005000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": -4507, "vega_signal": -545, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": 20156, "gamma_signal": -5733, "vega_signal": -775, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": -26727, "gamma_signal": 5757, "vega_signal": 436, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662015000}, {"instrument": "IWM", "mid_signal": 7412, "gamma_signal": 1024, "vega_signal": 3223, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": -9753, "gamma_signal": 457, "vega_signal": 8184, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": -11206, "gamma_signal": 459, "vega_signal": 9244, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": 32524, "gamma_signal": -21313, "vega_signal": 6401, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662030000}, {"instrument": "IWM", "mid_signal": 9859, "gamma_signal": 7344, "vega_signal": -2549, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": -8918, "vega_signal": 7720, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662035000}, {"instrument": "IWM", "mid_signal": -256659, "gamma_signal": -69820, "vega_signal": -21139, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": 3639, "gamma_signal": -1199, "vega_signal": -863, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662040000}, {"instrument": "IWM", "mid_signal": 154190, "gamma_signal": 85900, "vega_signal": 10314, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": -12641, "gamma_signal": 760, "vega_signal": 5682, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662045000}, {"instrument": "IWM", "mid_signal": -13798, "gamma_signal": -5840, "vega_signal": -2842, "option_type": "C", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": 20327, "gamma_signal": -4787, "vega_signal": -2978, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662050000}, {"instrument": "IWM", "mid_signal": 8564, "gamma_signal": 4771, "vega_signal": 573, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.04, "utc_time": 1775662055000}, {"instrument": "IWM", "mid_signal": 5, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775662060000}, {"instrument": "IWM", "mid_signal": 204507, "gamma_signal": 74282, "vega_signal": 9452, "option_type": "C", "stock_price": 259.94, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775662065000}, {"instrument": "IWM", "mid_signal": -125445, "gamma_signal": 18693, "vega_signal": 1462, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": 34154, "gamma_signal": -22051, "vega_signal": -1598, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662070000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": 4950, "vega_signal": 630, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": -75032, "gamma_signal": 45237, "vega_signal": -8928, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662075000}, {"instrument": "IWM", "mid_signal": -122676, "gamma_signal": -44559, "vega_signal": -5670, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -238696, "gamma_signal": 146206, "vega_signal": 20703, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662080000}, {"instrument": "IWM", "mid_signal": -21195, "gamma_signal": -9815, "vega_signal": -1202, "option_type": "C", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": 122621, "gamma_signal": -6367, "vega_signal": -78123, "option_type": "P", "stock_price": 259.93, "utc_time": 1775662085000}, {"instrument": "IWM", "mid_signal": 93514, "gamma_signal": 34290, "vega_signal": 4314, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": 1342, "vega_signal": 225, "option_type": "P", "stock_price": 259.93, "utc_time": 1775662090000}, {"instrument": "IWM", "mid_signal": -21768, "gamma_signal": -6238, "vega_signal": -24251, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -29209, "gamma_signal": 14092, "vega_signal": 683, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662095000}, {"instrument": "IWM", "mid_signal": -70910, "gamma_signal": -75893, "vega_signal": -10037, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 50650, "gamma_signal": -30165, "vega_signal": -4226, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": -396748, "gamma_signal": 23197, "vega_signal": 261804, "option_type": "P", "stock_price": 259.9, "utc_time": 1775662105000}, {"instrument": "IWM", "mid_signal": 4909, "gamma_signal": 2699, "vega_signal": -711, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": -271325, "gamma_signal": 40467, "vega_signal": 43032, "option_type": "P", "stock_price": 259.87, "utc_time": 1775662110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": 329983, "gamma_signal": -140192, "vega_signal": -109677, "option_type": "P", "stock_price": 259.87, "utc_time": 1775662115000}, {"instrument": "IWM", "mid_signal": -41563, "gamma_signal": -10609, "vega_signal": -7401, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": -93459, "gamma_signal": 22953, "vega_signal": 17640, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662120000}, {"instrument": "IWM", "mid_signal": 772786, "gamma_signal": 41450, "vega_signal": 202028, "option_type": "C", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 40070, "gamma_signal": -12903, "vega_signal": -5643, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": -797086, "gamma_signal": 387628, "vega_signal": 54439, "option_type": "P", "stock_price": 259.89, "utc_time": 1775662135000}, {"instrument": "IWM", "mid_signal": -3770, "gamma_signal": -3036, "vega_signal": -360, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": 23188, "gamma_signal": -16104, "vega_signal": -1117, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": -638083, "gamma_signal": 176346, "vega_signal": 255479, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662145000}, {"instrument": "IWM", "mid_signal": 44641, "gamma_signal": 17171, "vega_signal": 2168, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": 752450, "gamma_signal": -387943, "vega_signal": -41610, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662150000}, {"instrument": "IWM", "mid_signal": 23519, "gamma_signal": 3459, "vega_signal": 2866, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": -19030, "gamma_signal": 4440, "vega_signal": 518, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662155000}, {"instrument": "IWM", "mid_signal": 91067, "gamma_signal": 19549, "vega_signal": 19256, "option_type": "C", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": 60689, "gamma_signal": -21343, "vega_signal": -24415, "option_type": "P", "stock_price": 259.76, "utc_time": 1775662160000}, {"instrument": "IWM", "mid_signal": -512419, "gamma_signal": -202663, "vega_signal": -7591, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": 59111, "gamma_signal": -27434, "vega_signal": -13198, "option_type": "P", "stock_price": 259.76, "utc_time": 1775662165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": -4356, "vega_signal": 20628, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662170000}, {"instrument": "IWM", "mid_signal": -3361, "gamma_signal": -2826, "vega_signal": -332, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": -72747, "gamma_signal": 35668, "vega_signal": 2858, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662175000}, {"instrument": "IWM", "mid_signal": -12002, "gamma_signal": -5000, "vega_signal": -625, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": 69595, "gamma_signal": -9834, "vega_signal": -32541, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": 9084, "gamma_signal": 13379, "vega_signal": -11153, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662185000}, {"instrument": "IWM", "mid_signal": 24513, "gamma_signal": -6229, "vega_signal": 32556, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": -34827, "gamma_signal": 7559, "vega_signal": 10693, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662190000}, {"instrument": "IWM", "mid_signal": -24987, "gamma_signal": -14481, "vega_signal": -1704, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": 140838, "gamma_signal": -44724, "vega_signal": -15553, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": -289216, "gamma_signal": 158540, "vega_signal": 26211, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662200000}, {"instrument": "IWM", "mid_signal": -9840, "gamma_signal": -2506, "vega_signal": -1470, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": -135846, "gamma_signal": 49159, "vega_signal": 10332, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 24158, "gamma_signal": -9298, "vega_signal": -2569, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": -1657, "gamma_signal": 322, "vega_signal": 1006, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": -42633, "gamma_signal": 15051, "vega_signal": 1868, "option_type": "P", "stock_price": 259.85, "utc_time": 1775662220000}, {"instrument": "IWM", "mid_signal": 3815, "gamma_signal": 2127, "vega_signal": 1176, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": -92505, "gamma_signal": 23362, "vega_signal": 7494, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662225000}, {"instrument": "IWM", "mid_signal": -38060, "gamma_signal": -5110, "vega_signal": -6265, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": 52495, "gamma_signal": -25567, "vega_signal": -2979, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": -94549, "gamma_signal": 65391, "vega_signal": 11701, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": 79723, "gamma_signal": -27426, "vega_signal": -9197, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": 8462, "gamma_signal": 8192, "vega_signal": -3113, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": 58442, "gamma_signal": -33328, "vega_signal": -4712, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662250000}, {"instrument": "IWM", "mid_signal": -17533, "gamma_signal": -4393, "vega_signal": -2389, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -12053, "gamma_signal": 961, "vega_signal": 4256, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662255000}, {"instrument": "IWM", "mid_signal": -101447, "gamma_signal": -65541, "vega_signal": -7650, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -12987, "gamma_signal": 6714, "vega_signal": 933, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662260000}, {"instrument": "IWM", "mid_signal": -20289, "gamma_signal": -13108, "vega_signal": -1530, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": 157014, "gamma_signal": -25295, "vega_signal": -31320, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662265000}, {"instrument": "IWM", "mid_signal": 96210, "gamma_signal": 40127, "vega_signal": 4985, "option_type": "C", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": -13728, "gamma_signal": 795, "vega_signal": 12699, "option_type": "P", "stock_price": 259.82, "utc_time": 1775662270000}, {"instrument": "IWM", "mid_signal": 132262, "gamma_signal": 55164, "vega_signal": 6853, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": 11828, "gamma_signal": -14868, "vega_signal": 12325, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662275000}, {"instrument": "IWM", "mid_signal": -576545, "gamma_signal": -243167, "vega_signal": -28985, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -23664, "gamma_signal": 1758, "vega_signal": 23993, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662280000}, {"instrument": "IWM", "mid_signal": -3839, "gamma_signal": -638, "vega_signal": -2473, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": 8332, "gamma_signal": -10560, "vega_signal": 33088, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662285000}, {"instrument": "IWM", "mid_signal": 16736, "gamma_signal": 4418, "vega_signal": 584, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": 119509, "gamma_signal": -25371, "vega_signal": -48819, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": 59884, "gamma_signal": -26873, "vega_signal": -10152, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662295000}, {"instrument": "IWM", "mid_signal": -23492, "gamma_signal": -830, "vega_signal": -656, "option_type": "C", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": 871126, "gamma_signal": -420939, "vega_signal": -55104, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662300000}, {"instrument": "IWM", "mid_signal": 30059, "gamma_signal": 4832, "vega_signal": 3023, "option_type": "C", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": -23506, "gamma_signal": 5544, "vega_signal": 2804, "option_type": "P", "stock_price": 259.7, "utc_time": 1775662305000}, {"instrument": "IWM", "mid_signal": 70559, "gamma_signal": 43981, "vega_signal": 5201, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": 2631, "vega_signal": -3074, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662310000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": 2221, "vega_signal": -3884, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": -1999480, "gamma_signal": 273171, "vega_signal": 314063, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662315000}, {"instrument": "IWM", "mid_signal": 154392, "gamma_signal": 77070, "vega_signal": 6994, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": -3985, "gamma_signal": 7916, "vega_signal": -866, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662320000}, {"instrument": "IWM", "mid_signal": 53208, "gamma_signal": 4699, "vega_signal": 37382, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -195047, "gamma_signal": 147871, "vega_signal": 15902, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662325000}, {"instrument": "IWM", "mid_signal": -60231, "gamma_signal": -14214, "vega_signal": -7312, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": 118306, "gamma_signal": -40614, "vega_signal": -4916, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662330000}, {"instrument": "IWM", "mid_signal": -15746, "gamma_signal": -12844, "vega_signal": -2491, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": -3613, "gamma_signal": 2341, "vega_signal": 347, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662335000}, {"instrument": "IWM", "mid_signal": 882277, "gamma_signal": 409963, "vega_signal": 47681, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": 7816, "gamma_signal": -3185, "vega_signal": -365, "option_type": "P", "stock_price": 259.66, "utc_time": 1775662340000}, {"instrument": "IWM", "mid_signal": -5088, "gamma_signal": -428, "vega_signal": -5362, "option_type": "C", "stock_price": 259.66, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": 277221, "gamma_signal": -143244, "vega_signal": -24257, "option_type": "P", "stock_price": 259.65, "utc_time": 1775662345000}, {"instrument": "IWM", "mid_signal": -127633, "gamma_signal": -6700, "vega_signal": -189257, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": 53764, "gamma_signal": -23614, "vega_signal": -2503, "option_type": "P", "stock_price": 259.69, "utc_time": 1775662350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 20330, "gamma_signal": -10663, "vega_signal": -3534, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": 1589, "gamma_signal": -3296, "vega_signal": 5944, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662360000}, {"instrument": "IWM", "mid_signal": -33603, "gamma_signal": -18298, "vega_signal": -3597, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": -9731, "vega_signal": -1210, "option_type": "P", "stock_price": 259.72, "utc_time": 1775662365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.72, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": 35618, "gamma_signal": -28212, "vega_signal": 272, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662370000}, {"instrument": "IWM", "mid_signal": -5851, "gamma_signal": -5144, "vega_signal": -598, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": 63342, "gamma_signal": -35447, "vega_signal": -5674, "option_type": "P", "stock_price": 259.74, "utc_time": 1775662375000}, {"instrument": "IWM", "mid_signal": -22551, "gamma_signal": -5104, "vega_signal": -8000, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": -267866, "gamma_signal": 56423, "vega_signal": 34727, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662380000}, {"instrument": "IWM", "mid_signal": -2962, "gamma_signal": -2635, "vega_signal": -301, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": 57801, "gamma_signal": -27746, "vega_signal": -3542, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662385000}, {"instrument": "IWM", "mid_signal": -45692, "gamma_signal": -20564, "vega_signal": -2465, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": -468252, "gamma_signal": 229436, "vega_signal": 27431, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662390000}, {"instrument": "IWM", "mid_signal": 10985, "gamma_signal": 951, "vega_signal": 4192, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": -21865, "gamma_signal": 5136, "vega_signal": 9159, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662395000}, {"instrument": "IWM", "mid_signal": -34269, "gamma_signal": -15423, "vega_signal": -1848, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662400000}, {"instrument": "IWM", "mid_signal": 19094, "gamma_signal": 13010, "vega_signal": 1473, "option_type": "C", "stock_price": 259.77, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": 13426, "gamma_signal": -1784, "vega_signal": -2086, "option_type": "P", "stock_price": 259.77, "utc_time": 1775662405000}, {"instrument": "IWM", "mid_signal": -54547, "gamma_signal": -41683, "vega_signal": -2974, "option_type": "C", "stock_price": 259.65, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": -29403, "gamma_signal": 11355, "vega_signal": 4067, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": 4375, "gamma_signal": -3081, "vega_signal": -585, "option_type": "P", "stock_price": 259.71, "utc_time": 1775662415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -11862, "gamma_signal": 807, "vega_signal": 21309, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662420000}, {"instrument": "IWM", "mid_signal": -63623, "gamma_signal": -43352, "vega_signal": -4910, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": -23383, "gamma_signal": 13797, "vega_signal": 1874, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662425000}, {"instrument": "IWM", "mid_signal": -65350, "gamma_signal": -18490, "vega_signal": -2361, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": -780, "gamma_signal": 482, "vega_signal": 118, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": 25106, "gamma_signal": -12695, "vega_signal": -1649, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 68088, "gamma_signal": -39114, "vega_signal": -5275, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": -7574, "gamma_signal": -16586, "vega_signal": 34276, "option_type": "P", "stock_price": 259.68, "utc_time": 1775662445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": 11106, "gamma_signal": -4354, "vega_signal": -36587, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662450000}, {"instrument": "IWM", "mid_signal": -2771, "gamma_signal": -2560, "vega_signal": -287, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662455000}, {"instrument": "IWM", "mid_signal": -9770, "gamma_signal": -484, "vega_signal": -8173, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": 2714, "vega_signal": 18719, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": 13785, "gamma_signal": -2571, "vega_signal": -1535, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662465000}, {"instrument": "IWM", "mid_signal": -252325, "gamma_signal": -130383, "vega_signal": -15132, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": -486531, "gamma_signal": 235277, "vega_signal": 29557, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662470000}, {"instrument": "IWM", "mid_signal": 12525, "gamma_signal": 1719, "vega_signal": 2085, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.79, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": 496261, "gamma_signal": -239982, "vega_signal": -30148, "option_type": "P", "stock_price": 259.79, "utc_time": 1775662480000}, {"instrument": "IWM", "mid_signal": 82016, "gamma_signal": 8507, "vega_signal": 6843, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": 21885, "gamma_signal": -5781, "vega_signal": -712, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662485000}, {"instrument": "IWM", "mid_signal": -190722, "gamma_signal": -94090, "vega_signal": 6764, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": -29479, "gamma_signal": 10416, "vega_signal": 1227, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 55938, "gamma_signal": -29626, "vega_signal": -1939, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": -17855, "gamma_signal": 2199, "vega_signal": 1944, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": -31690, "gamma_signal": 14796, "vega_signal": 2780, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662505000}, {"instrument": "IWM", "mid_signal": -46021, "gamma_signal": -7248, "vega_signal": -4505, "option_type": "C", "stock_price": 259.84, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": -9794, "gamma_signal": 6504, "vega_signal": 1806, "option_type": "P", "stock_price": 259.84, "utc_time": 1775662510000}, {"instrument": "IWM", "mid_signal": -48187, "gamma_signal": -9340, "vega_signal": -3569, "option_type": "C", "stock_price": 260.05, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": -8253, "gamma_signal": 2298, "vega_signal": 1698, "option_type": "P", "stock_price": 260.05, "utc_time": 1775662515000}, {"instrument": "IWM", "mid_signal": -12877, "gamma_signal": -2563, "vega_signal": -1542, "option_type": "C", "stock_price": 260.03, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": 79976, "gamma_signal": -44795, "vega_signal": -2125, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662520000}, {"instrument": "IWM", "mid_signal": 60435, "gamma_signal": -31742, "vega_signal": 140551, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": -799910, "gamma_signal": 143386, "vega_signal": 170917, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662525000}, {"instrument": "IWM", "mid_signal": 81003, "gamma_signal": 32174, "vega_signal": 3826, "option_type": "C", "stock_price": 260.01, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": 2078, "gamma_signal": -4199, "vega_signal": 6646, "option_type": "P", "stock_price": 260.01, "utc_time": 1775662530000}, {"instrument": "IWM", "mid_signal": 2132, "gamma_signal": -988, "vega_signal": 785, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": 239436, "gamma_signal": -13500, "vega_signal": -226494, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 396556, "gamma_signal": -157033, "vega_signal": -18220, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": -23807, "gamma_signal": -6869, "vega_signal": 10741, "option_type": "P", "stock_price": 260.02, "utc_time": 1775662545000}, {"instrument": "IWM", "mid_signal": -11898, "gamma_signal": -895, "vega_signal": -24537, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -799509, "gamma_signal": 206770, "vega_signal": 131947, "option_type": "P", "stock_price": 259.96, "utc_time": 1775662550000}, {"instrument": "IWM", "mid_signal": -5296, "gamma_signal": -536, "vega_signal": -95, "option_type": "C", "stock_price": 259.96, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": 11270, "gamma_signal": -5843, "vega_signal": 144, "option_type": "P", "stock_price": 259.91, "utc_time": 1775662555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": 13124, "gamma_signal": -2610, "vega_signal": -1541, "option_type": "P", "stock_price": 259.89, "utc_time": 1775662560000}, {"instrument": "IWM", "mid_signal": -25489, "gamma_signal": -17308, "vega_signal": -1911, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": 33994, "gamma_signal": -21813, "vega_signal": -3108, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662565000}, {"instrument": "IWM", "mid_signal": -17359, "gamma_signal": -4607, "vega_signal": -565, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 15704, "gamma_signal": -5095, "vega_signal": -4899, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": -217188, "gamma_signal": 11093, "vega_signal": 38757, "option_type": "P", "stock_price": 259.88, "utc_time": 1775662575000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": -2546, "vega_signal": -1483, "option_type": "C", "stock_price": 259.93, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 4084, "gamma_signal": -7511, "vega_signal": 961, "option_type": "P", "stock_price": 259.93, "utc_time": 1775662580000}, {"instrument": "IWM", "mid_signal": 33248, "gamma_signal": 58393, "vega_signal": 59, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": -5125, "gamma_signal": 3241, "vega_signal": 432, "option_type": "P", "stock_price": 259.98, "utc_time": 1775662585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 11793, "gamma_signal": -1449, "vega_signal": -1548, "option_type": "P", "stock_price": 260.02, "utc_time": 1775662590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": 81641, "gamma_signal": -32255, "vega_signal": -3719, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662595000}, {"instrument": "IWM", "mid_signal": -11589, "gamma_signal": -3994, "vega_signal": -3133, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 42955, "gamma_signal": -23234, "vega_signal": -2820, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662600000}, {"instrument": "IWM", "mid_signal": 38171, "gamma_signal": 18294, "vega_signal": 5859, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -877448, "gamma_signal": 467978, "vega_signal": 60538, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662605000}, {"instrument": "IWM", "mid_signal": -29759, "gamma_signal": -9984, "vega_signal": -1185, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": -109098, "gamma_signal": 61794, "vega_signal": 17386, "option_type": "P", "stock_price": 259.99, "utc_time": 1775662610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": 52410, "gamma_signal": -7125, "vega_signal": -8362, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662615000}, {"instrument": "IWM", "mid_signal": -13970, "gamma_signal": -20355, "vega_signal": -2261, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": -58730, "gamma_signal": 32654, "vega_signal": 14106, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662620000}, {"instrument": "IWM", "mid_signal": -90231, "gamma_signal": -45786, "vega_signal": -5166, "option_type": "C", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": 185398, "gamma_signal": -61032, "vega_signal": -14781, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662625000}, {"instrument": "IWM", "mid_signal": 3165, "gamma_signal": -168, "vega_signal": -41, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": -132493, "gamma_signal": 43732, "vega_signal": 4441, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662630000}, {"instrument": "IWM", "mid_signal": -108725, "gamma_signal": -59749, "vega_signal": -20179, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": 47931, "gamma_signal": -1770, "vega_signal": -77426, "option_type": "P", "stock_price": 260.13, "utc_time": 1775662635000}, {"instrument": "IWM", "mid_signal": -28440, "gamma_signal": -26865, "vega_signal": -3010, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": -6362, "gamma_signal": -22594, "vega_signal": 26869, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": 22019, "gamma_signal": -15216, "vega_signal": -2317, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662645000}, {"instrument": "IWM", "mid_signal": -82887, "gamma_signal": -51348, "vega_signal": -5554, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": 21816, "gamma_signal": -3415, "vega_signal": -4099, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662650000}, {"instrument": "IWM", "mid_signal": -19538, "gamma_signal": -5589, "vega_signal": 27085, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": -29015, "gamma_signal": 7031, "vega_signal": 18640, "option_type": "P", "stock_price": 260.08, "utc_time": 1775662655000}, {"instrument": "IWM", "mid_signal": 203605, "gamma_signal": 77584, "vega_signal": 8885, "option_type": "C", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": 3675, "gamma_signal": 1872, "vega_signal": -6391, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662660000}, {"instrument": "IWM", "mid_signal": -13801, "gamma_signal": -5408, "vega_signal": -619, "option_type": "C", "stock_price": 260.08, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -388540, "gamma_signal": 217673, "vega_signal": 33141, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662665000}, {"instrument": "IWM", "mid_signal": -10821, "gamma_signal": -2595, "vega_signal": -1509, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": -1652, "gamma_signal": -5994, "vega_signal": -1394, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662670000}, {"instrument": "IWM", "mid_signal": 22883, "gamma_signal": 1734, "vega_signal": 2714, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": -126603, "gamma_signal": 14094, "vega_signal": 32178, "option_type": "P", "stock_price": 260.09, "utc_time": 1775662675000}, {"instrument": "IWM", "mid_signal": -3323, "gamma_signal": 3387, "vega_signal": -1518, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": -140966, "gamma_signal": 100150, "vega_signal": 14122, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662680000}, {"instrument": "IWM", "mid_signal": 5662, "gamma_signal": 9759, "vega_signal": 985, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662685000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": -8314, "vega_signal": -893, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": -72269, "gamma_signal": 13060, "vega_signal": 10409, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662690000}, {"instrument": "IWM", "mid_signal": 123374, "gamma_signal": 141334, "vega_signal": 14813, "option_type": "C", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": 27494, "gamma_signal": -1966, "vega_signal": -15876, "option_type": "P", "stock_price": 260.16, "utc_time": 1775662695000}, {"instrument": "IWM", "mid_signal": -5719, "gamma_signal": -2097, "vega_signal": -1145, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": -9534, "gamma_signal": -870, "vega_signal": 16380, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662700000}, {"instrument": "IWM", "mid_signal": 24131, "gamma_signal": 5248, "vega_signal": 3048, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": -35738, "gamma_signal": 11352, "vega_signal": 10473, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -46560, "gamma_signal": 26415, "vega_signal": 3701, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662710000}, {"instrument": "IWM", "mid_signal": -27435, "gamma_signal": -21878, "vega_signal": -2344, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662715000}, {"instrument": "IWM", "mid_signal": -32877, "gamma_signal": -22196, "vega_signal": -2409, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": -3571, "gamma_signal": -5513, "vega_signal": 2857, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": -547, "gamma_signal": 315, "vega_signal": 100, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662725000}, {"instrument": "IWM", "mid_signal": 52147, "gamma_signal": -4007, "vega_signal": 49421, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": -92145, "gamma_signal": 4031, "vega_signal": 68210, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662730000}, {"instrument": "IWM", "mid_signal": 35677, "gamma_signal": 34405, "vega_signal": -13043, "option_type": "C", "stock_price": 260.06, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775662735000}, {"instrument": "IWM", "mid_signal": 13398, "gamma_signal": 2611, "vega_signal": 1542, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": -17364, "gamma_signal": 2510, "vega_signal": 5632, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662740000}, {"instrument": "IWM", "mid_signal": -24103, "gamma_signal": -6142, "vega_signal": -6617, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": -1239, "gamma_signal": 226, "vega_signal": 875, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662745000}, {"instrument": "IWM", "mid_signal": 45277, "gamma_signal": 6811, "vega_signal": 4877, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": -15991, "gamma_signal": 814, "vega_signal": 15183, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662750000}, {"instrument": "IWM", "mid_signal": 21705, "gamma_signal": 2928, "vega_signal": 386, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": -26046, "gamma_signal": 10945, "vega_signal": 3837, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662755000}, {"instrument": "IWM", "mid_signal": 23531, "gamma_signal": 3144, "vega_signal": 5275, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 37672, "gamma_signal": -21625, "vega_signal": -2652, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": -1471689, "gamma_signal": 63623, "vega_signal": 1494150, "option_type": "P", "stock_price": 260.11, "utc_time": 1775662770000}, {"instrument": "IWM", "mid_signal": -5080, "gamma_signal": 5365, "vega_signal": -24076, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": -17011854, "gamma_signal": 872738, "vega_signal": 17011063, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": -7231, "gamma_signal": 1881, "vega_signal": 462, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662780000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": -3364, "vega_signal": -366, "option_type": "C", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": -5059, "gamma_signal": 1977, "vega_signal": -2606, "option_type": "P", "stock_price": 260.12, "utc_time": 1775662785000}, {"instrument": "IWM", "mid_signal": -104855, "gamma_signal": -61449, "vega_signal": -6704, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": 1205532, "gamma_signal": -297235, "vega_signal": -779064, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662790000}, {"instrument": "IWM", "mid_signal": -4442, "gamma_signal": -1707, "vega_signal": -196, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": -1369, "gamma_signal": 838, "vega_signal": 210, "option_type": "P", "stock_price": 260.22, "utc_time": 1775662800000}, {"instrument": "IWM", "mid_signal": 102331, "gamma_signal": -35290, "vega_signal": 63557, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775662805000}, {"instrument": "IWM", "mid_signal": -158249, "gamma_signal": -67593, "vega_signal": -7610, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": -35265, "gamma_signal": 10846, "vega_signal": -1601, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662810000}, {"instrument": "IWM", "mid_signal": 181694, "gamma_signal": 88855, "vega_signal": 9871, "option_type": "C", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": 49095, "gamma_signal": -20349, "vega_signal": -2309, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662815000}, {"instrument": "IWM", "mid_signal": -1567, "gamma_signal": 1710, "vega_signal": -1130, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": -48205, "gamma_signal": 23, "vega_signal": 53475, "option_type": "P", "stock_price": 260.14, "utc_time": 1775662820000}, {"instrument": "IWM", "mid_signal": 776454, "gamma_signal": 316405, "vega_signal": 35933, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": 123160, "gamma_signal": -3536, "vega_signal": -97427, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": 2890, "vega_signal": 377, "option_type": "P", "stock_price": 260.21, "utc_time": 1775662830000}, {"instrument": "IWM", "mid_signal": -27709, "gamma_signal": -2681, "vega_signal": -39693, "option_type": "C", "stock_price": 260.18, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": 736231, "gamma_signal": -56790, "vega_signal": -668607, "option_type": "P", "stock_price": 260.27, "utc_time": 1775662835000}, {"instrument": "IWM", "mid_signal": 2210, "gamma_signal": -4820, "vega_signal": 13225, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": 11424, "gamma_signal": 47533, "vega_signal": -88086, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": -6782, "gamma_signal": 4238, "vega_signal": 25, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662845000}, {"instrument": "IWM", "mid_signal": 2546160, "gamma_signal": 987180, "vega_signal": 111126, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": -407, "vega_signal": -7590, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662850000}, {"instrument": "IWM", "mid_signal": -423618, "gamma_signal": -44629, "vega_signal": -80184, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662855000}, {"instrument": "IWM", "mid_signal": -21559, "gamma_signal": 50955, "vega_signal": -31085, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": 4129, "vega_signal": -708, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662860000}, {"instrument": "IWM", "mid_signal": 16872, "gamma_signal": 10251, "vega_signal": 1113, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": -8468, "gamma_signal": -1445, "vega_signal": 6165, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": -1683493, "gamma_signal": 521671, "vega_signal": 31046, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662870000}, {"instrument": "IWM", "mid_signal": 95060, "gamma_signal": 38252, "vega_signal": 4234, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": 6485, "gamma_signal": -386, "vega_signal": -6178, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662875000}, {"instrument": "IWM", "mid_signal": -14375, "gamma_signal": -5498, "vega_signal": -611, "option_type": "C", "stock_price": 260.2, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": -162558, "gamma_signal": 31561, "vega_signal": 96479, "option_type": "P", "stock_price": 260.2, "utc_time": 1775662880000}, {"instrument": "IWM", "mid_signal": 13540, "gamma_signal": 1732, "vega_signal": 2089, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": 11888, "gamma_signal": -8352, "vega_signal": -1092, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662885000}, {"instrument": "IWM", "mid_signal": 60201, "gamma_signal": 4530, "vega_signal": 123932, "option_type": "C", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": 66977, "gamma_signal": -32993, "vega_signal": 2394, "option_type": "P", "stock_price": 260.1, "utc_time": 1775662890000}, {"instrument": "IWM", "mid_signal": -5966, "gamma_signal": -2150, "vega_signal": -1172, "option_type": "C", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": -242799, "gamma_signal": 108683, "vega_signal": 18657, "option_type": "P", "stock_price": 260.25, "utc_time": 1775662895000}, {"instrument": "IWM", "mid_signal": -28103, "gamma_signal": -8111, "vega_signal": -2151, "option_type": "C", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": -3966, "gamma_signal": 2786, "vega_signal": 364, "option_type": "P", "stock_price": 260.3, "utc_time": 1775662900000}, {"instrument": "IWM", "mid_signal": -37512, "gamma_signal": -18441, "vega_signal": -3214, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": -70652, "gamma_signal": 39515, "vega_signal": 6032, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662905000}, {"instrument": "IWM", "mid_signal": 29399, "gamma_signal": 9063, "vega_signal": 1045, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": -12308, "gamma_signal": 2620, "vega_signal": 1540, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662910000}, {"instrument": "IWM", "mid_signal": -5100, "gamma_signal": -487, "vega_signal": -344, "option_type": "C", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": -8101, "gamma_signal": 8324, "vega_signal": 507, "option_type": "P", "stock_price": 260.33, "utc_time": 1775662915000}, {"instrument": "IWM", "mid_signal": 137649, "gamma_signal": 18734, "vega_signal": 15857, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": 878620, "gamma_signal": -50815, "vega_signal": -859477, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662920000}, {"instrument": "IWM", "mid_signal": -39071, "gamma_signal": -8237, "vega_signal": -981, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": 24553, "gamma_signal": -1193, "vega_signal": -41326, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662925000}, {"instrument": "IWM", "mid_signal": -18654, "gamma_signal": -10901, "vega_signal": -1154, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": 2669, "vega_signal": -1133, "option_type": "P", "stock_price": 260.37, "utc_time": 1775662930000}, {"instrument": "IWM", "mid_signal": -9108, "gamma_signal": -7632, "vega_signal": -796, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": 41963, "gamma_signal": -1218, "vega_signal": -35670, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662935000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -2658, "vega_signal": -1524, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": -11072, "gamma_signal": 5462, "vega_signal": 605, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662940000}, {"instrument": "IWM", "mid_signal": -38906, "gamma_signal": -9000, "vega_signal": -4773, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": 5204, "gamma_signal": -371, "vega_signal": -4781, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662945000}, {"instrument": "IWM", "mid_signal": -14962, "gamma_signal": -5461, "vega_signal": -605, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662950000}, {"instrument": "IWM", "mid_signal": 146741, "gamma_signal": 26071, "vega_signal": 33764, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662955000}, {"instrument": "IWM", "mid_signal": 4772, "gamma_signal": 1634, "vega_signal": 179, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": 28673, "gamma_signal": -26063, "vega_signal": 3978, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662960000}, {"instrument": "IWM", "mid_signal": -31252, "gamma_signal": -7305, "vega_signal": 755, "option_type": "C", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": 16550, "gamma_signal": -5678, "vega_signal": -4030, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662965000}, {"instrument": "IWM", "mid_signal": -38433, "gamma_signal": -22710, "vega_signal": -1078, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": -42872, "gamma_signal": 11229, "vega_signal": 8475, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662970000}, {"instrument": "IWM", "mid_signal": 18403, "gamma_signal": -1134, "vega_signal": 3050, "option_type": "C", "stock_price": 260.37, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": 16111, "gamma_signal": 33294, "vega_signal": -33049, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662975000}, {"instrument": "IWM", "mid_signal": -11429, "gamma_signal": -16422, "vega_signal": -467, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -21727, "gamma_signal": 15874, "vega_signal": 2054, "option_type": "P", "stock_price": 260.36, "utc_time": 1775662980000}, {"instrument": "IWM", "mid_signal": -1252, "gamma_signal": 4608, "vega_signal": -3480, "option_type": "C", "stock_price": 260.36, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": 124199, "gamma_signal": -10788, "vega_signal": -94500, "option_type": "P", "stock_price": 260.35, "utc_time": 1775662985000}, {"instrument": "IWM", "mid_signal": -5824, "gamma_signal": 2125, "vega_signal": 188, "option_type": "C", "stock_price": 260.26, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": -680, "gamma_signal": 143, "vega_signal": 490, "option_type": "P", "stock_price": 260.26, "utc_time": 1775662990000}, {"instrument": "IWM", "mid_signal": -178104, "gamma_signal": -23717, "vega_signal": -4310, "option_type": "C", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": -17752, "gamma_signal": 3696, "vega_signal": 1505, "option_type": "P", "stock_price": 260.23, "utc_time": 1775662995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": -219587, "gamma_signal": 58806, "vega_signal": 64420, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": -539639, "gamma_signal": 91749, "vega_signal": 126919, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663005000}, {"instrument": "IWM", "mid_signal": 4538, "gamma_signal": 3792, "vega_signal": 396, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": -84550, "gamma_signal": 14022, "vega_signal": 44084, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663010000}, {"instrument": "IWM", "mid_signal": 85795, "gamma_signal": 19016, "vega_signal": 360, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": 4760, "gamma_signal": -1587, "vega_signal": 701, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663015000}, {"instrument": "IWM", "mid_signal": -13310, "gamma_signal": -3067, "vega_signal": -3374, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": 128996, "gamma_signal": -32482, "vega_signal": -11464, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663020000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": -1758, "vega_signal": -2012, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": -24659, "gamma_signal": 5834, "vega_signal": 8137, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663025000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": -5394, "vega_signal": -575, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": -53550, "gamma_signal": 4822, "vega_signal": 71997, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663030000}, {"instrument": "IWM", "mid_signal": -18998, "gamma_signal": -7202, "vega_signal": -1536, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 31266, "gamma_signal": -14608, "vega_signal": -7498, "option_type": "P", "stock_price": 260.25, "utc_time": 1775663035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": -379512, "gamma_signal": 271045, "vega_signal": 34771, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": -62324, "gamma_signal": 4423, "vega_signal": 15552, "option_type": "P", "stock_price": 260.18, "utc_time": 1775663045000}, {"instrument": "IWM", "mid_signal": 60429, "gamma_signal": 21896, "vega_signal": 6696, "option_type": "C", "stock_price": 260.15, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 10898, "gamma_signal": -2272, "vega_signal": -3016, "option_type": "P", "stock_price": 260.15, "utc_time": 1775663050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663060000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": -4547, "vega_signal": -1482, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": 191490, "gamma_signal": -5857, "vega_signal": -198889, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": 9163, "gamma_signal": -11979, "vega_signal": 1192, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663070000}, {"instrument": "IWM", "mid_signal": 27331, "gamma_signal": 17494, "vega_signal": 1865, "option_type": "C", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": -103324, "gamma_signal": 19978, "vega_signal": 14011, "option_type": "P", "stock_price": 260.22, "utc_time": 1775663075000}, {"instrument": "IWM", "mid_signal": 25582, "gamma_signal": 15676, "vega_signal": 1665, "option_type": "C", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -21322, "gamma_signal": 13049, "vega_signal": 1533, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663080000}, {"instrument": "IWM", "mid_signal": -406433, "gamma_signal": -350084, "vega_signal": -36808, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775663085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": -608069, "gamma_signal": 279399, "vega_signal": 31092, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663090000}, {"instrument": "IWM", "mid_signal": 17048, "gamma_signal": 10446, "vega_signal": 1110, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 50882, "gamma_signal": -19537, "vega_signal": -3503, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663095000}, {"instrument": "IWM", "mid_signal": 16661, "gamma_signal": -15093, "vega_signal": 68103, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": 87370, "gamma_signal": -56484, "vega_signal": -7280, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663100000}, {"instrument": "IWM", "mid_signal": -8524, "gamma_signal": -5223, "vega_signal": -555, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": 19785, "gamma_signal": -10239, "vega_signal": 1248, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": -3736, "gamma_signal": 225, "vega_signal": 4893, "option_type": "P", "stock_price": 260.11, "utc_time": 1775663110000}, {"instrument": "IWM", "mid_signal": 102189, "gamma_signal": 33453, "vega_signal": 3751, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": -8844, "gamma_signal": 7230, "vega_signal": 889, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": 496071, "gamma_signal": -329225, "vega_signal": -41285, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663120000}, {"instrument": "IWM", "mid_signal": -17246, "gamma_signal": -14650, "vega_signal": -1528, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": 6777, "gamma_signal": -4237, "vega_signal": -498, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663125000}, {"instrument": "IWM", "mid_signal": -215883, "gamma_signal": -37420, "vega_signal": -12494, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": -25850, "gamma_signal": 262, "vega_signal": 29, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663130000}, {"instrument": "IWM", "mid_signal": 7853, "gamma_signal": 1305, "vega_signal": 2815, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": -1281, "gamma_signal": 1014, "vega_signal": 156, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663135000}, {"instrument": "IWM", "mid_signal": 44452, "gamma_signal": -2581, "vega_signal": 11972, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663140000}, {"instrument": "IWM", "mid_signal": -449, "gamma_signal": -502, "vega_signal": -66, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -792418, "gamma_signal": 300282, "vega_signal": 125839, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663145000}, {"instrument": "IWM", "mid_signal": -96130, "gamma_signal": -84317, "vega_signal": -9085, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": -155491, "gamma_signal": 111292, "vega_signal": 14241, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": 22978, "gamma_signal": -10963, "vega_signal": -1212, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663155000}, {"instrument": "IWM", "mid_signal": -57329, "gamma_signal": -27581, "vega_signal": -8511, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": 22975, "gamma_signal": -10962, "vega_signal": -1212, "option_type": "P", "stock_price": 260.32, "utc_time": 1775663160000}, {"instrument": "IWM", "mid_signal": -8623, "gamma_signal": -7325, "vega_signal": -764, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663165000}, {"instrument": "IWM", "mid_signal": -89629, "gamma_signal": -54606, "vega_signal": -5642, "option_type": "C", "stock_price": 260.29, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": 796, "gamma_signal": -2338, "vega_signal": 1670, "option_type": "P", "stock_price": 260.29, "utc_time": 1775663170000}, {"instrument": "IWM", "mid_signal": -20835, "gamma_signal": 2467, "vega_signal": 143, "option_type": "C", "stock_price": 260.36, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 24832, "gamma_signal": -1655, "vega_signal": -16783, "option_type": "P", "stock_price": 260.36, "utc_time": 1775663175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": -87253, "gamma_signal": 7108, "vega_signal": 45689, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663180000}, {"instrument": "IWM", "mid_signal": -29353, "gamma_signal": -11074, "vega_signal": -1208, "option_type": "C", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": -1299, "gamma_signal": 5754, "vega_signal": -545, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663185000}, {"instrument": "IWM", "mid_signal": 263270, "gamma_signal": 163801, "vega_signal": 16893, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": 375227, "gamma_signal": -13358, "vega_signal": -259948, "option_type": "P", "stock_price": 260.38, "utc_time": 1775663190000}, {"instrument": "IWM", "mid_signal": 164846, "gamma_signal": 101873, "vega_signal": 24537, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": -86746, "gamma_signal": 36594, "vega_signal": 12436, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663195000}, {"instrument": "IWM", "mid_signal": -13019, "gamma_signal": -11119, "vega_signal": -1149, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 141934, "gamma_signal": 1430, "vega_signal": -20926, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663205000}, {"instrument": "IWM", "mid_signal": -79055, "gamma_signal": -28496, "vega_signal": -6181, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": -90149, "gamma_signal": 16409, "vega_signal": 12560, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663210000}, {"instrument": "IWM", "mid_signal": 26575, "gamma_signal": -24673, "vega_signal": 2822, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": -16109, "gamma_signal": 19153, "vega_signal": 30973, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663215000}, {"instrument": "IWM", "mid_signal": 428574, "gamma_signal": 251054, "vega_signal": 25399, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": 9706, "gamma_signal": -2415, "vega_signal": -1463, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663220000}, {"instrument": "IWM", "mid_signal": 43559, "gamma_signal": 21483, "vega_signal": 2215, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": 3983, "gamma_signal": -2891, "vega_signal": -364, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663225000}, {"instrument": "IWM", "mid_signal": -335716, "gamma_signal": -63116, "vega_signal": -37490, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": -44017, "gamma_signal": 1616, "vega_signal": 54742, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": 3395, "gamma_signal": 6772, "vega_signal": -17313, "option_type": "P", "stock_price": 260.37, "utc_time": 1775663235000}, {"instrument": "IWM", "mid_signal": -58070, "gamma_signal": -12770, "vega_signal": -8921, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 114714, "gamma_signal": -43827, "vega_signal": 10228, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663245000}, {"instrument": "IWM", "mid_signal": 34203, "gamma_signal": 6676, "vega_signal": 1999, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 30891, "gamma_signal": -11191, "vega_signal": -18296, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663250000}, {"instrument": "IWM", "mid_signal": 269175, "gamma_signal": 74088, "vega_signal": 73891, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": -17944, "gamma_signal": 8026, "vega_signal": 4114, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663255000}, {"instrument": "IWM", "mid_signal": 143395, "gamma_signal": 62027, "vega_signal": 6714, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 1859, "gamma_signal": -1506, "vega_signal": -209, "option_type": "P", "stock_price": 260.41, "utc_time": 1775663260000}, {"instrument": "IWM", "mid_signal": 5774, "gamma_signal": -70, "vega_signal": 15, "option_type": "C", "stock_price": 260.41, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": 16658, "gamma_signal": -6558, "vega_signal": -2088, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663265000}, {"instrument": "IWM", "mid_signal": 235100, "gamma_signal": -43999, "vega_signal": 233237, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 6041, "gamma_signal": -4067, "vega_signal": -467, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663270000}, {"instrument": "IWM", "mid_signal": 158362, "gamma_signal": 53612, "vega_signal": 5750, "option_type": "C", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": -12080, "gamma_signal": 8133, "vega_signal": 934, "option_type": "P", "stock_price": 260.45, "utc_time": 1775663275000}, {"instrument": "IWM", "mid_signal": 37976, "gamma_signal": 2539, "vega_signal": 6928, "option_type": "C", "stock_price": 260.43, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": -166470, "gamma_signal": 22486, "vega_signal": 47589, "option_type": "P", "stock_price": 260.43, "utc_time": 1775663280000}, {"instrument": "IWM", "mid_signal": -36397, "gamma_signal": -5371, "vega_signal": -6258, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": 1726, "gamma_signal": -5545, "vega_signal": 7634, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663285000}, {"instrument": "IWM", "mid_signal": -48354, "gamma_signal": -53224, "vega_signal": -5418, "option_type": "C", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -66095, "gamma_signal": 29607, "vega_signal": 3379, "option_type": "P", "stock_price": 260.42, "utc_time": 1775663290000}, {"instrument": "IWM", "mid_signal": -51498, "gamma_signal": -8902, "vega_signal": -10109, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": -58082, "gamma_signal": 17684, "vega_signal": 45699, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663295000}, {"instrument": "IWM", "mid_signal": -9721, "gamma_signal": -5759, "vega_signal": -579, "option_type": "C", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 936547, "gamma_signal": -264626, "vega_signal": -25910, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663300000}, {"instrument": "IWM", "mid_signal": 358502, "gamma_signal": 129406, "vega_signal": 13596, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": -10084, "gamma_signal": 578, "vega_signal": 11886, "option_type": "P", "stock_price": 260.47, "utc_time": 1775663305000}, {"instrument": "IWM", "mid_signal": 62686, "gamma_signal": 22631, "vega_signal": 12035, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": 208710, "gamma_signal": -66536, "vega_signal": -11782, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663310000}, {"instrument": "IWM", "mid_signal": 13727, "gamma_signal": 3579, "vega_signal": 383, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": 6932, "gamma_signal": -354, "vega_signal": -20331, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663320000}, {"instrument": "IWM", "mid_signal": -1237008, "gamma_signal": -444265, "vega_signal": -46702, "option_type": "C", "stock_price": 260.39, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775663325000}, {"instrument": "IWM", "mid_signal": -9708, "gamma_signal": -668, "vega_signal": -1318, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775663330000}, {"instrument": "IWM", "mid_signal": 97195, "gamma_signal": 57586, "vega_signal": 5787, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": -62422, "gamma_signal": 23759, "vega_signal": 14526, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663335000}, {"instrument": "IWM", "mid_signal": -36400, "gamma_signal": -5371, "vega_signal": -6258, "option_type": "C", "stock_price": 260.44, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": 116521, "gamma_signal": -37446, "vega_signal": -15727, "option_type": "P", "stock_price": 260.44, "utc_time": 1775663340000}, {"instrument": "IWM", "mid_signal": 21726, "gamma_signal": 8499, "vega_signal": 2113, "option_type": "C", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": -6745, "gamma_signal": 5159, "vega_signal": 906, "option_type": "P", "stock_price": 260.52, "utc_time": 1775663345000}, {"instrument": "IWM", "mid_signal": 19267, "gamma_signal": 11143, "vega_signal": 719, "option_type": "C", "stock_price": 260.52, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 307128, "gamma_signal": -242696, "vega_signal": 42773, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663350000}, {"instrument": "IWM", "mid_signal": 54891, "gamma_signal": 31620, "vega_signal": 1982, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": -314364, "gamma_signal": 200050, "vega_signal": 49559, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663355000}, {"instrument": "IWM", "mid_signal": -134975, "gamma_signal": -43144, "vega_signal": -17841, "option_type": "C", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": -15447, "gamma_signal": 12069, "vega_signal": 1514, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663360000}, {"instrument": "IWM", "mid_signal": 474280, "gamma_signal": 274752, "vega_signal": 25485, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": 18277, "gamma_signal": -14576, "vega_signal": -2053, "option_type": "P", "stock_price": 260.53, "utc_time": 1775663365000}, {"instrument": "IWM", "mid_signal": 22201, "gamma_signal": 17024, "vega_signal": -21937, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": 2571, "gamma_signal": -1508, "vega_signal": -1618, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663370000}, {"instrument": "IWM", "mid_signal": -5548, "gamma_signal": -6569, "vega_signal": 131, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": 5669, "gamma_signal": 5342, "vega_signal": 5084, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663375000}, {"instrument": "IWM", "mid_signal": -10154, "gamma_signal": -5784, "vega_signal": -586, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": 262382, "gamma_signal": -40112, "vega_signal": -78461, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663380000}, {"instrument": "IWM", "mid_signal": -15402, "gamma_signal": -5632, "vega_signal": -573, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": 75493, "gamma_signal": -44790, "vega_signal": 6214, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663385000}, {"instrument": "IWM", "mid_signal": -6473, "gamma_signal": 1483, "vega_signal": -1049, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -122531, "gamma_signal": -3106, "vega_signal": 141065, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663390000}, {"instrument": "IWM", "mid_signal": -37503, "gamma_signal": -42694, "vega_signal": -1822, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": 150555, "gamma_signal": -42496, "vega_signal": -8139, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663395000}, {"instrument": "IWM", "mid_signal": 606386, "gamma_signal": 191211, "vega_signal": 65271, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 100125, "gamma_signal": -74441, "vega_signal": -12180, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663400000}, {"instrument": "IWM", "mid_signal": 66639, "gamma_signal": 7456, "vega_signal": 976, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": 118295, "gamma_signal": -25474, "vega_signal": -16395, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663405000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": 3966, "vega_signal": 368, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": -10139, "gamma_signal": 5440, "vega_signal": 585, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663410000}, {"instrument": "IWM", "mid_signal": -75613, "gamma_signal": -27812, "vega_signal": -6684, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -77075, "gamma_signal": 57412, "vega_signal": 6704, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663415000}, {"instrument": "IWM", "mid_signal": -70003, "gamma_signal": -26468, "vega_signal": -6436, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": -237, "gamma_signal": 2130, "vega_signal": -2042, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663420000}, {"instrument": "IWM", "mid_signal": -73905, "gamma_signal": -17756, "vega_signal": -5248, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": -2876, "gamma_signal": 2285, "vega_signal": 287, "option_type": "P", "stock_price": 260.59, "utc_time": 1775663425000}, {"instrument": "IWM", "mid_signal": 529586, "gamma_signal": 175794, "vega_signal": 16875, "option_type": "C", "stock_price": 260.59, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": 8627, "gamma_signal": -6856, "vega_signal": -862, "option_type": "P", "stock_price": 260.59, "utc_time": 1775663430000}, {"instrument": "IWM", "mid_signal": -829722, "gamma_signal": -268519, "vega_signal": -28706, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": -115439, "gamma_signal": 86530, "vega_signal": 17235, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663435000}, {"instrument": "IWM", "mid_signal": -88681, "gamma_signal": -70468, "vega_signal": -9898, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -4901, "gamma_signal": -869, "vega_signal": 1657, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663440000}, {"instrument": "IWM", "mid_signal": -288762, "gamma_signal": -117654, "vega_signal": -12255, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 111566, "gamma_signal": -7265, "vega_signal": -31276, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663445000}, {"instrument": "IWM", "mid_signal": 493020, "gamma_signal": 163485, "vega_signal": 16418, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": 403, "vega_signal": 7532, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663450000}, {"instrument": "IWM", "mid_signal": 271338, "gamma_signal": 5876, "vega_signal": 598, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": -32227, "gamma_signal": 10668, "vega_signal": 3619, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663455000}, {"instrument": "IWM", "mid_signal": -32953, "gamma_signal": -10757, "vega_signal": -1149, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": -140244, "gamma_signal": 27411, "vega_signal": 15358, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663460000}, {"instrument": "IWM", "mid_signal": 5373, "gamma_signal": 4409, "vega_signal": 435, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": -3105, "gamma_signal": -9544, "vega_signal": 4571, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": 16739, "gamma_signal": -15077, "vega_signal": -2071, "option_type": "P", "stock_price": 260.54, "utc_time": 1775663470000}, {"instrument": "IWM", "mid_signal": -100445, "gamma_signal": -77701, "vega_signal": -11204, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": 18709, "gamma_signal": -9989, "vega_signal": 2388, "option_type": "P", "stock_price": 260.57, "utc_time": 1775663475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663480000}, {"instrument": "IWM", "mid_signal": -5906, "gamma_signal": 347, "vega_signal": 9, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": -93757, "gamma_signal": 1456, "vega_signal": 67439, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663485000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": 5929, "vega_signal": 586, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": -706539, "gamma_signal": 517071, "vega_signal": 58586, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663490000}, {"instrument": "IWM", "mid_signal": 20597, "gamma_signal": 3880, "vega_signal": 438, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": 8987, "gamma_signal": -1715, "vega_signal": -5677, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663495000}, {"instrument": "IWM", "mid_signal": -8662, "gamma_signal": -4561, "vega_signal": -1460, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663500000}, {"instrument": "IWM", "mid_signal": -10656, "gamma_signal": -3260, "vega_signal": -342, "option_type": "C", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": 44709, "gamma_signal": -24349, "vega_signal": -6897, "option_type": "P", "stock_price": 260.56, "utc_time": 1775663505000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": 5931, "vega_signal": 587, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 32445, "gamma_signal": -23357, "vega_signal": -2613, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663510000}, {"instrument": "IWM", "mid_signal": 26256, "gamma_signal": 14184, "vega_signal": 1409, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": 42135, "gamma_signal": -9356, "vega_signal": -9839, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663515000}, {"instrument": "IWM", "mid_signal": -53554, "gamma_signal": -16872, "vega_signal": -2728, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": -552187, "gamma_signal": 437784, "vega_signal": 53871, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663520000}, {"instrument": "IWM", "mid_signal": -4358, "gamma_signal": 1703, "vega_signal": 140, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663525000}, {"instrument": "IWM", "mid_signal": -22111, "gamma_signal": -12034, "vega_signal": -1190, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": 48277, "gamma_signal": 6152, "vega_signal": -21055, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663530000}, {"instrument": "IWM", "mid_signal": 1852, "gamma_signal": -5170, "vega_signal": 2054, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": -35177, "gamma_signal": -4239, "vega_signal": 73287, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663535000}, {"instrument": "IWM", "mid_signal": 108376, "gamma_signal": 43969, "vega_signal": 10280, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 22628, "gamma_signal": -10622, "vega_signal": -14085, "option_type": "P", "stock_price": 260.61, "utc_time": 1775663540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 61469, "gamma_signal": -13363, "vega_signal": -15986, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": 64158, "gamma_signal": -11657, "vega_signal": -3356, "option_type": "P", "stock_price": 260.69, "utc_time": 1775663550000}, {"instrument": "IWM", "mid_signal": 147541, "gamma_signal": 21375, "vega_signal": 10091, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": -24838, "gamma_signal": 8768, "vega_signal": 3910, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663555000}, {"instrument": "IWM", "mid_signal": -53974, "gamma_signal": -12059, "vega_signal": -3176, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": -368128, "gamma_signal": 300830, "vega_signal": 37355, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": 92730, "gamma_signal": -54176, "vega_signal": -5884, "option_type": "P", "stock_price": 260.65, "utc_time": 1775663565000}, {"instrument": "IWM", "mid_signal": -2192588, "gamma_signal": -1197162, "vega_signal": -106217, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": -149917, "gamma_signal": 59744, "vega_signal": 5954, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663570000}, {"instrument": "IWM", "mid_signal": 5485, "gamma_signal": 4581, "vega_signal": 438, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": -7812, "gamma_signal": 4865, "vega_signal": 894, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663575000}, {"instrument": "IWM", "mid_signal": -72177, "gamma_signal": -45312, "vega_signal": 29336, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -11987, "gamma_signal": 9723, "vega_signal": 1193, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663580000}, {"instrument": "IWM", "mid_signal": -22254, "gamma_signal": -11993, "vega_signal": -1190, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": 2179, "gamma_signal": -521, "vega_signal": -1197, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663585000}, {"instrument": "IWM", "mid_signal": -81278, "gamma_signal": -15391, "vega_signal": -8841, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663590000}, {"instrument": "IWM", "mid_signal": 22256, "gamma_signal": 11994, "vega_signal": 1190, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": 21348, "gamma_signal": -32426, "vega_signal": -1436, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": 386472, "gamma_signal": -232901, "vega_signal": -21160, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663600000}, {"instrument": "IWM", "mid_signal": -120882, "gamma_signal": -21457, "vega_signal": -28854, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": 41724, "gamma_signal": 3878, "vega_signal": -15348, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663605000}, {"instrument": "IWM", "mid_signal": -235833, "gamma_signal": -74039, "vega_signal": -7898, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": 67038, "gamma_signal": -54667, "vega_signal": -6794, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663610000}, {"instrument": "IWM", "mid_signal": -13811, "gamma_signal": -713, "vega_signal": -5693, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663615000}, {"instrument": "IWM", "mid_signal": -16845, "gamma_signal": -5289, "vega_signal": -564, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": 18288, "gamma_signal": -10783, "vega_signal": -1125, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663620000}, {"instrument": "IWM", "mid_signal": -111298, "gamma_signal": -59979, "vega_signal": -5951, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663625000}, {"instrument": "IWM", "mid_signal": -3776, "gamma_signal": 3396, "vega_signal": -923, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 41005, "gamma_signal": -9189, "vega_signal": -883, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663630000}, {"instrument": "IWM", "mid_signal": 11130, "gamma_signal": 5998, "vega_signal": 595, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": 255322, "gamma_signal": -154497, "vega_signal": -6501, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663635000}, {"instrument": "IWM", "mid_signal": -985060, "gamma_signal": -716571, "vega_signal": -70095, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": 14071, "gamma_signal": -5265, "vega_signal": -481, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663640000}, {"instrument": "IWM", "mid_signal": 11215, "gamma_signal": 712, "vega_signal": 120, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -51681, "gamma_signal": 22891, "vega_signal": -482, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663645000}, {"instrument": "IWM", "mid_signal": -57132, "gamma_signal": -16818, "vega_signal": 219, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": -53214, "gamma_signal": 13229, "vega_signal": 11611, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663650000}, {"instrument": "IWM", "mid_signal": 5490, "gamma_signal": 6804, "vega_signal": -22240, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": -1663, "gamma_signal": 628, "vega_signal": 483, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663655000}, {"instrument": "IWM", "mid_signal": 1675, "gamma_signal": -4155, "vega_signal": -415, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": -26336, "gamma_signal": 7995, "vega_signal": 4942, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663660000}, {"instrument": "IWM", "mid_signal": 17277, "gamma_signal": 10728, "vega_signal": 1051, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": 13712, "gamma_signal": -2778, "vega_signal": -1539, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663665000}, {"instrument": "IWM", "mid_signal": 19322, "gamma_signal": -44933, "vega_signal": -6083, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663670000}, {"instrument": "IWM", "mid_signal": 61422, "gamma_signal": 22469, "vega_signal": 396, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": 183828, "gamma_signal": -85410, "vega_signal": -9263, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663675000}, {"instrument": "IWM", "mid_signal": -59254, "gamma_signal": -22159, "vega_signal": -4269, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": 68072, "gamma_signal": -21172, "vega_signal": -27673, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663685000}, {"instrument": "IWM", "mid_signal": -23678, "gamma_signal": -22079, "vega_signal": -2124, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": -11600, "gamma_signal": 1795, "vega_signal": 2076, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663690000}, {"instrument": "IWM", "mid_signal": 107329, "gamma_signal": 57999, "vega_signal": 4702, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -512440, "gamma_signal": 270525, "vega_signal": 36554, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663695000}, {"instrument": "IWM", "mid_signal": -123678, "gamma_signal": -27410, "vega_signal": -15392, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": 7953, "gamma_signal": -6418, "vega_signal": -807, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": 132242, "gamma_signal": -120324, "vega_signal": -15321, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663705000}, {"instrument": "IWM", "mid_signal": 3490, "gamma_signal": 5860, "vega_signal": -1244, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": -4041, "gamma_signal": 406, "vega_signal": 3191, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663710000}, {"instrument": "IWM", "mid_signal": 26752, "gamma_signal": 9448, "vega_signal": 4979, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": -24543, "gamma_signal": 1538, "vega_signal": 11383, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": 103155, "gamma_signal": -74533, "vega_signal": -8405, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": -4038, "gamma_signal": 87, "vega_signal": 15739, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663725000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": -2362, "vega_signal": -1245, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": 5826, "gamma_signal": -5081, "vega_signal": -681, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663730000}, {"instrument": "IWM", "mid_signal": 33890, "gamma_signal": 1478, "vega_signal": 25590, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 5132, "gamma_signal": -23175, "vega_signal": 7224, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -5216, "gamma_signal": 5129, "vega_signal": -2464, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663740000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": -5976, "vega_signal": -590, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": -168346, "gamma_signal": 29466, "vega_signal": 1495, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": 151, "gamma_signal": -33, "vega_signal": -86, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": 61402, "gamma_signal": -50859, "vega_signal": -6300, "option_type": "P", "stock_price": 260.68, "utc_time": 1775663755000}, {"instrument": "IWM", "mid_signal": 5431, "gamma_signal": 4496, "vega_signal": 433, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 17853, "gamma_signal": -12001, "vega_signal": -581, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775663765000}, {"instrument": "IWM", "mid_signal": 9599, "gamma_signal": 2667, "vega_signal": 1457, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": -444298, "gamma_signal": 67713, "vega_signal": 50255, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663770000}, {"instrument": "IWM", "mid_signal": 30044, "gamma_signal": 5155, "vega_signal": 3027, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": 8962, "gamma_signal": -6661, "vega_signal": -717, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663775000}, {"instrument": "IWM", "mid_signal": 51813, "gamma_signal": 16254, "vega_signal": 1654, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": -5722, "gamma_signal": -183, "vega_signal": 3175, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663785000}, {"instrument": "IWM", "mid_signal": 68722, "gamma_signal": 7314, "vega_signal": 7291, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 1433, "gamma_signal": -1230, "vega_signal": -168, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -9593, "gamma_signal": 7165, "vega_signal": 803, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663795000}, {"instrument": "IWM", "mid_signal": -280674, "gamma_signal": -265130, "vega_signal": -25403, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": 89815, "gamma_signal": -31248, "vega_signal": -13536, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 62712, "gamma_signal": -48709, "vega_signal": -5926, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": -9096, "gamma_signal": 285, "vega_signal": 13176, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663810000}, {"instrument": "IWM", "mid_signal": 12373, "gamma_signal": 2733, "vega_signal": 1539, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": -19780, "gamma_signal": 4822, "vega_signal": -2268, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663815000}, {"instrument": "IWM", "mid_signal": 1598, "gamma_signal": 4086, "vega_signal": -11894, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": -346, "gamma_signal": 121, "vega_signal": 132, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663825000}, {"instrument": "IWM", "mid_signal": -192422, "gamma_signal": -115304, "vega_signal": -9380, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": -24418, "gamma_signal": 15930, "vega_signal": 389, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663830000}, {"instrument": "IWM", "mid_signal": -85398, "gamma_signal": -27115, "vega_signal": -2773, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": -21890, "gamma_signal": 6439, "vega_signal": 7771, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": 29105, "gamma_signal": -19861, "vega_signal": -3068, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663845000}, {"instrument": "IWM", "mid_signal": -5542, "gamma_signal": -4671, "vega_signal": -437, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": 45017, "gamma_signal": -27026, "vega_signal": -2774, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663850000}, {"instrument": "IWM", "mid_signal": 2212, "gamma_signal": 2435, "vega_signal": 234, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": 60266, "gamma_signal": -44399, "vega_signal": -4997, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663855000}, {"instrument": "IWM", "mid_signal": -8971, "gamma_signal": 5641, "vega_signal": -5124, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": 20170, "gamma_signal": -17404, "vega_signal": -2354, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663860000}, {"instrument": "IWM", "mid_signal": -133043, "gamma_signal": -112129, "vega_signal": -10490, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": 8718, "gamma_signal": -2338, "vega_signal": -1406, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663865000}, {"instrument": "IWM", "mid_signal": -18484, "gamma_signal": -7500, "vega_signal": -356, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": -5593, "gamma_signal": -9440, "vega_signal": 27460, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663870000}, {"instrument": "IWM", "mid_signal": 11538, "gamma_signal": 751, "vega_signal": 118, "option_type": "C", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": 36319, "gamma_signal": -24740, "vega_signal": -24411, "option_type": "P", "stock_price": 260.75, "utc_time": 1775663875000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": -4672, "vega_signal": -437, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": 54034, "gamma_signal": -32439, "vega_signal": -3330, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663880000}, {"instrument": "IWM", "mid_signal": -67398, "gamma_signal": -36380, "vega_signal": -3550, "option_type": "C", "stock_price": 260.72, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": -10679, "gamma_signal": 8671, "vega_signal": 1075, "option_type": "P", "stock_price": 260.72, "utc_time": 1775663885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": -23070, "gamma_signal": -30840, "vega_signal": 17382, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663890000}, {"instrument": "IWM", "mid_signal": 8977, "gamma_signal": 5487, "vega_signal": -6046, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": -27015, "gamma_signal": 1071, "vega_signal": 13618, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663895000}, {"instrument": "IWM", "mid_signal": 11418, "gamma_signal": 9391, "vega_signal": 888, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 1434, "gamma_signal": -1233, "vega_signal": -167, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -5664, "vega_signal": -751, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663910000}, {"instrument": "IWM", "mid_signal": -91368, "gamma_signal": -585, "vega_signal": -116722, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775663925000}, {"instrument": "IWM", "mid_signal": 7403, "gamma_signal": 2604, "vega_signal": 2655, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": 2867, "gamma_signal": -2467, "vega_signal": -334, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663930000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": -4696, "vega_signal": -444, "option_type": "C", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": 58904, "gamma_signal": -24428, "vega_signal": -2366, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663935000}, {"instrument": "IWM", "mid_signal": -11324, "gamma_signal": -6176, "vega_signal": -591, "option_type": "C", "stock_price": 260.71, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775663940000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": -1156, "vega_signal": -875, "option_type": "C", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": 6106, "vega_signal": 591, "option_type": "P", "stock_price": 260.67, "utc_time": 1775663945000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": -12153, "vega_signal": 1339, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": 150202, "gamma_signal": -60606, "vega_signal": -5870, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663950000}, {"instrument": "IWM", "mid_signal": -44334, "gamma_signal": -9883, "vega_signal": -4162, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 27996, "gamma_signal": -11977, "vega_signal": -2498, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": -20195, "gamma_signal": 9847, "vega_signal": 1025, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663960000}, {"instrument": "IWM", "mid_signal": -5353, "gamma_signal": -4614, "vega_signal": -426, "option_type": "C", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": -36156, "gamma_signal": 8118, "vega_signal": 16247, "option_type": "P", "stock_price": 260.64, "utc_time": 1775663965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": -560, "vega_signal": -2828, "option_type": "P", "stock_price": 260.62, "utc_time": 1775663970000}, {"instrument": "IWM", "mid_signal": -33076, "gamma_signal": -18318, "vega_signal": -1761, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663975000}, {"instrument": "IWM", "mid_signal": -438, "gamma_signal": -540, "vega_signal": -63, "option_type": "C", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": 96862, "gamma_signal": -40251, "vega_signal": -10392, "option_type": "P", "stock_price": 260.6, "utc_time": 1775663980000}, {"instrument": "IWM", "mid_signal": -13402, "gamma_signal": -606, "vega_signal": -23241, "option_type": "C", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": 50741, "gamma_signal": -30936, "vega_signal": 1646, "option_type": "P", "stock_price": 260.63, "utc_time": 1775663985000}, {"instrument": "IWM", "mid_signal": 129970, "gamma_signal": 39079, "vega_signal": 4021, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": -192770, "gamma_signal": 34388, "vega_signal": 31403, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663990000}, {"instrument": "IWM", "mid_signal": -13854, "gamma_signal": -866, "vega_signal": -4936, "option_type": "C", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775663995000}, {"instrument": "IWM", "mid_signal": 64560, "gamma_signal": 52245, "vega_signal": 4851, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 17856, "gamma_signal": -2543, "vega_signal": -6071, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664005000}, {"instrument": "IWM", "mid_signal": -106391, "gamma_signal": -58900, "vega_signal": -5809, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": 7351, "gamma_signal": -7306, "vega_signal": 866, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": 24606, "gamma_signal": -1550, "vega_signal": -11381, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": 259817, "gamma_signal": -86351, "vega_signal": -39620, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664020000}, {"instrument": "IWM", "mid_signal": -203346, "gamma_signal": -183077, "vega_signal": -15585, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": 63882, "gamma_signal": -43588, "vega_signal": -2962, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664025000}, {"instrument": "IWM", "mid_signal": -6473, "gamma_signal": -4860, "vega_signal": 737, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 116618, "gamma_signal": -28579, "vega_signal": -16582, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664035000}, {"instrument": "IWM", "mid_signal": -42355, "gamma_signal": -26466, "vega_signal": -2581, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 504566, "gamma_signal": -390630, "vega_signal": -41334, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664040000}, {"instrument": "IWM", "mid_signal": 11993, "gamma_signal": 3406, "vega_signal": -396, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -60716, "gamma_signal": 29468, "vega_signal": 10946, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664045000}, {"instrument": "IWM", "mid_signal": -10645, "gamma_signal": -5893, "vega_signal": -581, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": -14462, "gamma_signal": 746, "vega_signal": 1988, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664055000}, {"instrument": "IWM", "mid_signal": -117093, "gamma_signal": -64824, "vega_signal": -6393, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": 206150, "gamma_signal": -18888, "vega_signal": -82997, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664060000}, {"instrument": "IWM", "mid_signal": 33869, "gamma_signal": 10624, "vega_signal": 1107, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": -48172, "gamma_signal": 24163, "vega_signal": 7397, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664065000}, {"instrument": "IWM", "mid_signal": 17554, "gamma_signal": 7608, "vega_signal": 736, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 210806, "gamma_signal": -65003, "vega_signal": -24621, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664070000}, {"instrument": "IWM", "mid_signal": 128117, "gamma_signal": 51406, "vega_signal": -8276, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": 82101, "gamma_signal": 60377, "vega_signal": -15133, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664075000}, {"instrument": "IWM", "mid_signal": -234397, "gamma_signal": -136447, "vega_signal": -36590, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": -17482, "gamma_signal": 12399, "vega_signal": 1301, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664080000}, {"instrument": "IWM", "mid_signal": 6798, "gamma_signal": 10969, "vega_signal": 806, "option_type": "C", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": 67277, "gamma_signal": -46075, "vega_signal": -2853, "option_type": "P", "stock_price": 260.89, "utc_time": 1775664085000}, {"instrument": "IWM", "mid_signal": -40822, "gamma_signal": -23268, "vega_signal": -187, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -727764, "gamma_signal": 463053, "vega_signal": 47465, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664090000}, {"instrument": "IWM", "mid_signal": -45623, "gamma_signal": -6351, "vega_signal": -7956, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": -471, "gamma_signal": 352, "vega_signal": 66, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664095000}, {"instrument": "IWM", "mid_signal": 40007, "gamma_signal": 41191, "vega_signal": 2484, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": 1288, "vega_signal": 851, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664100000}, {"instrument": "IWM", "mid_signal": -11642, "gamma_signal": -13303, "vega_signal": -1196, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": -14398, "gamma_signal": 6272, "vega_signal": 591, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664105000}, {"instrument": "IWM", "mid_signal": -43735, "gamma_signal": -11218, "vega_signal": -1743, "option_type": "C", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": -67996, "gamma_signal": 14232, "vega_signal": 7694, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664110000}, {"instrument": "IWM", "mid_signal": -238295, "gamma_signal": -81952, "vega_signal": -12249, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775664115000}, {"instrument": "IWM", "mid_signal": 12502, "gamma_signal": 2798, "vega_signal": 1539, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": -6099, "gamma_signal": 2266, "vega_signal": 1540, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664120000}, {"instrument": "IWM", "mid_signal": -65791, "gamma_signal": -31906, "vega_signal": -10528, "option_type": "C", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": -15055, "gamma_signal": 6179, "vega_signal": 1878, "option_type": "P", "stock_price": 260.88, "utc_time": 1775664125000}, {"instrument": "IWM", "mid_signal": 37371, "gamma_signal": 18556, "vega_signal": 580, "option_type": "C", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": -91253, "gamma_signal": 21906, "vega_signal": 23261, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664130000}, {"instrument": "IWM", "mid_signal": -55846, "gamma_signal": -10095, "vega_signal": -7795, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -496683, "gamma_signal": 305720, "vega_signal": 33489, "option_type": "P", "stock_price": 260.87, "utc_time": 1775664135000}, {"instrument": "IWM", "mid_signal": -167499, "gamma_signal": -66759, "vega_signal": -12149, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -8142, "gamma_signal": 2359, "vega_signal": 1367, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664140000}, {"instrument": "IWM", "mid_signal": -206148, "gamma_signal": -82467, "vega_signal": -7930, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": 1453, "vega_signal": 1781, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": -20375, "gamma_signal": 2499, "vega_signal": 26565, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664150000}, {"instrument": "IWM", "mid_signal": 62432, "gamma_signal": 18095, "vega_signal": 626, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": 8066, "gamma_signal": -5156, "vega_signal": -526, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664155000}, {"instrument": "IWM", "mid_signal": -5341, "gamma_signal": -832, "vega_signal": 517, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": -266389, "gamma_signal": 10871, "vega_signal": 977597, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664160000}, {"instrument": "IWM", "mid_signal": -9220, "gamma_signal": -1775, "vega_signal": -1953, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 23339, "gamma_signal": -31611, "vega_signal": -1911, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664170000}, {"instrument": "IWM", "mid_signal": -18088, "gamma_signal": -5218, "vega_signal": -524, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": 14795, "gamma_signal": -5999, "vega_signal": -1863, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664175000}, {"instrument": "IWM", "mid_signal": -22018, "gamma_signal": -18348, "vega_signal": -1804, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664180000}, {"instrument": "IWM", "mid_signal": -8917, "gamma_signal": -1288, "vega_signal": -4523, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": 422634, "gamma_signal": -333158, "vega_signal": -36618, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 307235, "gamma_signal": -50391, "vega_signal": -52271, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664190000}, {"instrument": "IWM", "mid_signal": 16069, "gamma_signal": 154, "vega_signal": 22851, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": 6074, "vega_signal": -4924, "option_type": "P", "stock_price": 260.865, "utc_time": 1775664195000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": -1784, "vega_signal": -1944, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": -5315, "gamma_signal": 5894, "vega_signal": -1052, "option_type": "P", "stock_price": 260.85, "utc_time": 1775664200000}, {"instrument": "IWM", "mid_signal": 12072, "gamma_signal": 6271, "vega_signal": 592, "option_type": "C", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 135553, "gamma_signal": -125716, "vega_signal": -9323, "option_type": "P", "stock_price": 260.9, "utc_time": 1775664205000}, {"instrument": "IWM", "mid_signal": 6206, "gamma_signal": 4996, "vega_signal": 461, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": 188039, "gamma_signal": -39983, "vega_signal": -21554, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664210000}, {"instrument": "IWM", "mid_signal": 17263, "gamma_signal": 109, "vega_signal": 63, "option_type": "C", "stock_price": 260.94, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": -14410, "gamma_signal": 755, "vega_signal": -2413, "option_type": "P", "stock_price": 260.95, "utc_time": 1775664215000}, {"instrument": "IWM", "mid_signal": -18708, "gamma_signal": -4592, "vega_signal": -4867, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": -44566, "gamma_signal": 2340, "vega_signal": 1817, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664220000}, {"instrument": "IWM", "mid_signal": 7600, "gamma_signal": -3053, "vega_signal": 6246, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": 25672, "gamma_signal": -20724, "vega_signal": -5348, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664225000}, {"instrument": "IWM", "mid_signal": 612086, "gamma_signal": 314748, "vega_signal": 46989, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": 570211, "gamma_signal": -363606, "vega_signal": -61104, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664230000}, {"instrument": "IWM", "mid_signal": -37025, "gamma_signal": -8727, "vega_signal": -3844, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": 2085, "gamma_signal": -889, "vega_signal": -703, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664235000}, {"instrument": "IWM", "mid_signal": 59138, "gamma_signal": 3570, "vega_signal": 85835, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": 388280, "gamma_signal": -261955, "vega_signal": -12936, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664240000}, {"instrument": "IWM", "mid_signal": 18574, "gamma_signal": 5036, "vega_signal": 508, "option_type": "C", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": 27161, "gamma_signal": -3244, "vega_signal": -3604, "option_type": "P", "stock_price": 260.97, "utc_time": 1775664245000}, {"instrument": "IWM", "mid_signal": 76785, "gamma_signal": 6664, "vega_signal": 76842, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": 6171, "gamma_signal": -1636, "vega_signal": -3085, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664250000}, {"instrument": "IWM", "mid_signal": 13126, "gamma_signal": 1814, "vega_signal": 2097, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": -470650, "gamma_signal": 435895, "vega_signal": 4058, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664255000}, {"instrument": "IWM", "mid_signal": -62548, "gamma_signal": -10961, "vega_signal": -7432, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 28454, "gamma_signal": -10135, "vega_signal": -10606, "option_type": "P", "stock_price": 260.96, "utc_time": 1775664260000}, {"instrument": "IWM", "mid_signal": 25913, "gamma_signal": 12492, "vega_signal": 1187, "option_type": "C", "stock_price": 260.96, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": -22087, "gamma_signal": 18506, "vega_signal": 2308, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664265000}, {"instrument": "IWM", "mid_signal": -29806, "gamma_signal": 17716, "vega_signal": -49982, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 15928, "gamma_signal": -2823, "vega_signal": -1482, "option_type": "P", "stock_price": 260.94, "utc_time": 1775664270000}, {"instrument": "IWM", "mid_signal": 34363, "gamma_signal": 26613, "vega_signal": 2429, "option_type": "C", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775664275000}, {"instrument": "IWM", "mid_signal": -157670, "gamma_signal": -120096, "vega_signal": -10984, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -47869, "gamma_signal": 27639, "vega_signal": -2693, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664280000}, {"instrument": "IWM", "mid_signal": -25571, "gamma_signal": -10217, "vega_signal": -1002, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": -111793, "gamma_signal": 31006, "vega_signal": 14474, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664285000}, {"instrument": "IWM", "mid_signal": 16655, "gamma_signal": -6030, "vega_signal": -433, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": 84361, "gamma_signal": -38689, "vega_signal": -3644, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664290000}, {"instrument": "IWM", "mid_signal": 51796, "gamma_signal": 24969, "vega_signal": 2373, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": -130332, "gamma_signal": 19362, "vega_signal": 30129, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664295000}, {"instrument": "IWM", "mid_signal": -73098, "gamma_signal": -40135, "vega_signal": -3788, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": 7558, "gamma_signal": -5005, "vega_signal": -509, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": -43833, "gamma_signal": 8057, "vega_signal": 6069, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664305000}, {"instrument": "IWM", "mid_signal": 153478, "gamma_signal": 25472, "vega_signal": 34268, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": 3493, "gamma_signal": -5026, "vega_signal": -701, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": -296755, "gamma_signal": 84155, "vega_signal": 48110, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664315000}, {"instrument": "IWM", "mid_signal": 10471, "gamma_signal": 4071, "vega_signal": 6259, "option_type": "C", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": 100872, "gamma_signal": -20951, "vega_signal": -17912, "option_type": "P", "stock_price": 260.82, "utc_time": 1775664320000}, {"instrument": "IWM", "mid_signal": 17315, "gamma_signal": 14371, "vega_signal": 1322, "option_type": "C", "stock_price": 260.82, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775664325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": -2347, "gamma_signal": -1757, "vega_signal": 7635, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664330000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": -4790, "vega_signal": -441, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": -16630, "gamma_signal": 3095, "vega_signal": 3747, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664335000}, {"instrument": "IWM", "mid_signal": 7407, "gamma_signal": 583, "vega_signal": 5808, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": 11183, "gamma_signal": -5598, "vega_signal": 1279, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -1749, "gamma_signal": 117, "vega_signal": 3463, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664345000}, {"instrument": "IWM", "mid_signal": -1139683, "gamma_signal": -613811, "vega_signal": -57931, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664350000}, {"instrument": "IWM", "mid_signal": 11512, "gamma_signal": 6200, "vega_signal": 585, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": -14555, "gamma_signal": 6154, "vega_signal": 585, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664355000}, {"instrument": "IWM", "mid_signal": 130091, "gamma_signal": 53919, "vega_signal": 16390, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": 52052, "gamma_signal": -10733, "vega_signal": 6108, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664360000}, {"instrument": "IWM", "mid_signal": 14466, "gamma_signal": 1741, "vega_signal": 2072, "option_type": "C", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": -417599, "gamma_signal": 174936, "vega_signal": 32697, "option_type": "P", "stock_price": 260.64, "utc_time": 1775664365000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 3231, "vega_signal": -1391, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": 22073, "gamma_signal": 16133, "vega_signal": 2549, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664370000}, {"instrument": "IWM", "mid_signal": -16782, "gamma_signal": -5538, "vega_signal": -551, "option_type": "C", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": -103861, "gamma_signal": 42371, "vega_signal": 2085, "option_type": "P", "stock_price": 260.63, "utc_time": 1775664375000}, {"instrument": "IWM", "mid_signal": 287457, "gamma_signal": 125898, "vega_signal": -3362, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -155553, "gamma_signal": 35310, "vega_signal": 29316, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664380000}, {"instrument": "IWM", "mid_signal": -578763, "gamma_signal": -332677, "vega_signal": -23996, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": 24734, "gamma_signal": -31612, "vega_signal": -702, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": 38513, "gamma_signal": -25869, "vega_signal": 3918, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664390000}, {"instrument": "IWM", "mid_signal": -15112, "gamma_signal": -8010, "vega_signal": -1529, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 223818, "gamma_signal": -93718, "vega_signal": -30016, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": -260188, "gamma_signal": 232744, "vega_signal": 12300, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664400000}, {"instrument": "IWM", "mid_signal": 86918, "gamma_signal": 11846, "vega_signal": 16808, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": 67130, "gamma_signal": -13989, "vega_signal": -48464, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664405000}, {"instrument": "IWM", "mid_signal": 14613, "gamma_signal": 3180, "vega_signal": 324, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": 176197, "gamma_signal": -105600, "vega_signal": -10469, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664410000}, {"instrument": "IWM", "mid_signal": 21683, "gamma_signal": 12220, "vega_signal": 1154, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664415000}, {"instrument": "IWM", "mid_signal": -5301, "gamma_signal": -4528, "vega_signal": -418, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": -204943, "gamma_signal": 68599, "vega_signal": 43233, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664420000}, {"instrument": "IWM", "mid_signal": -10841, "gamma_signal": -6110, "vega_signal": -577, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": 57864, "gamma_signal": 3449, "vega_signal": -6708, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664425000}, {"instrument": "IWM", "mid_signal": 4472, "gamma_signal": 3216, "vega_signal": -7556, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664430000}, {"instrument": "IWM", "mid_signal": -126210, "gamma_signal": -11550, "vega_signal": -19551, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664435000}, {"instrument": "IWM", "mid_signal": 102509, "gamma_signal": 32226, "vega_signal": 15003, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": -49653, "gamma_signal": 10772, "vega_signal": 17293, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664440000}, {"instrument": "IWM", "mid_signal": 23049, "gamma_signal": -20695, "vega_signal": 95606, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664445000}, {"instrument": "IWM", "mid_signal": 29232, "gamma_signal": 11590, "vega_signal": 1118, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -8547, "gamma_signal": 5341, "vega_signal": 533, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664450000}, {"instrument": "IWM", "mid_signal": -42198, "gamma_signal": -3163, "vega_signal": -86416, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": 14380, "gamma_signal": -6201, "vega_signal": -584, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664455000}, {"instrument": "IWM", "mid_signal": 76539, "gamma_signal": 10909, "vega_signal": 12556, "option_type": "C", "stock_price": 260.845, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": -938, "gamma_signal": 81, "vega_signal": 1354, "option_type": "P", "stock_price": 260.845, "utc_time": 1775664460000}, {"instrument": "IWM", "mid_signal": 17535, "gamma_signal": 5341, "vega_signal": 533, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": -145302, "gamma_signal": 63247, "vega_signal": 6016, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664465000}, {"instrument": "IWM", "mid_signal": 54367, "gamma_signal": 16155, "vega_signal": 3977, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": 9769, "gamma_signal": -1708, "vega_signal": -1989, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": 2109, "gamma_signal": -137, "vega_signal": -3253, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664475000}, {"instrument": "IWM", "mid_signal": 17532, "gamma_signal": 5340, "vega_signal": 533, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": 31132, "gamma_signal": -19938, "vega_signal": -2479, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664480000}, {"instrument": "IWM", "mid_signal": 4954, "gamma_signal": 2620, "vega_signal": -997, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 120204, "gamma_signal": -61024, "vega_signal": 26944, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664485000}, {"instrument": "IWM", "mid_signal": 28751, "gamma_signal": 23790, "vega_signal": 2185, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": -426232, "gamma_signal": 262483, "vega_signal": 26065, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": -17415, "gamma_signal": 6326, "vega_signal": 6109, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": 10948, "gamma_signal": -2682, "vega_signal": -1506, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664500000}, {"instrument": "IWM", "mid_signal": 228813, "gamma_signal": 26075, "vega_signal": 26930, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": 121676, "gamma_signal": -33574, "vega_signal": -17098, "option_type": "P", "stock_price": 260.7, "utc_time": 1775664510000}, {"instrument": "IWM", "mid_signal": 22865, "gamma_signal": 12490, "vega_signal": 1162, "option_type": "C", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": -11891, "gamma_signal": 5617, "vega_signal": 4456, "option_type": "P", "stock_price": 260.72, "utc_time": 1775664515000}, {"instrument": "IWM", "mid_signal": 5868, "gamma_signal": 7044, "vega_signal": 723, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": 19117, "gamma_signal": -14255, "vega_signal": -1564, "option_type": "P", "stock_price": 260.72, "utc_time": 1775664520000}, {"instrument": "IWM", "mid_signal": -20238, "gamma_signal": 1574, "vega_signal": -16834, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": -31941, "gamma_signal": -176, "vega_signal": 36428, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664525000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": -4758, "vega_signal": -437, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": 3134, "gamma_signal": -2558, "vega_signal": -351, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": -7844, "gamma_signal": 1825, "vega_signal": 2773, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664535000}, {"instrument": "IWM", "mid_signal": 5230, "gamma_signal": 1773, "vega_signal": 1845, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": 683, "vega_signal": 5825, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664540000}, {"instrument": "IWM", "mid_signal": -50324, "gamma_signal": -11226, "vega_signal": -6142, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": -8755, "gamma_signal": 5401, "vega_signal": 537, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664550000}, {"instrument": "IWM", "mid_signal": 59364, "gamma_signal": 31468, "vega_signal": 2916, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": 4234, "gamma_signal": -3586, "vega_signal": -485, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": 160373, "gamma_signal": -104210, "vega_signal": -7724, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664565000}, {"instrument": "IWM", "mid_signal": -62310, "gamma_signal": -66507, "vega_signal": -6244, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": -34331, "gamma_signal": 5444, "vega_signal": 6204, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": 3089, "vega_signal": -684, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664575000}, {"instrument": "IWM", "mid_signal": -6019, "gamma_signal": -4940, "vega_signal": -448, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": -367136, "gamma_signal": 284030, "vega_signal": 33309, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664580000}, {"instrument": "IWM", "mid_signal": 35616, "gamma_signal": 18879, "vega_signal": 1750, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": -1411, "gamma_signal": 1195, "vega_signal": 162, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664585000}, {"instrument": "IWM", "mid_signal": 17730, "gamma_signal": 5334, "vega_signal": 526, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664590000}, {"instrument": "IWM", "mid_signal": 11872, "gamma_signal": 6293, "vega_signal": 583, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": -414932, "gamma_signal": 318134, "vega_signal": 35318, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664595000}, {"instrument": "IWM", "mid_signal": -11871, "gamma_signal": -6292, "vega_signal": -583, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": 63294, "gamma_signal": -8601, "vega_signal": -17680, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664605000}, {"instrument": "IWM", "mid_signal": -77227, "gamma_signal": -2908, "vega_signal": -51934, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": -17778, "gamma_signal": 1237, "vega_signal": 22574, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664610000}, {"instrument": "IWM", "mid_signal": 58756, "gamma_signal": 21264, "vega_signal": 8430, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": -44788, "gamma_signal": 16889, "vega_signal": 4117, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664615000}, {"instrument": "IWM", "mid_signal": -12735, "gamma_signal": -1814, "vega_signal": -2091, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": 175309, "gamma_signal": -146128, "vega_signal": -17482, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775664625000}, {"instrument": "IWM", "mid_signal": -957487, "gamma_signal": -287800, "vega_signal": -912568, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775664630000}, {"instrument": "IWM", "mid_signal": -23454, "gamma_signal": -4530, "vega_signal": -480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": -17327, "gamma_signal": -11189, "vega_signal": 3370, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": 2843, "gamma_signal": -2424, "vega_signal": -324, "option_type": "P", "stock_price": 260.79, "utc_time": 1775664640000}, {"instrument": "IWM", "mid_signal": -23230, "gamma_signal": -12587, "vega_signal": -1160, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 153316, "gamma_signal": -109472, "vega_signal": -11581, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664645000}, {"instrument": "IWM", "mid_signal": 6935, "gamma_signal": 2435, "vega_signal": 1263, "option_type": "C", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775664650000}, {"instrument": "IWM", "mid_signal": -587514, "gamma_signal": -171185, "vega_signal": -28618, "option_type": "C", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": 1698, "vega_signal": 3087, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664655000}, {"instrument": "IWM", "mid_signal": -5812, "gamma_signal": -4854, "vega_signal": -438, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664660000}, {"instrument": "IWM", "mid_signal": -94772, "gamma_signal": -5326, "vega_signal": -24894, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": 22590, "gamma_signal": -14473, "vega_signal": -7963, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": 734, "gamma_signal": -289, "vega_signal": -248, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664675000}, {"instrument": "IWM", "mid_signal": 6572, "gamma_signal": -2186, "vega_signal": 1088, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 71927, "gamma_signal": -17507, "vega_signal": -8051, "option_type": "P", "stock_price": 260.8, "utc_time": 1775664680000}, {"instrument": "IWM", "mid_signal": 98768, "gamma_signal": 28493, "vega_signal": 3738, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": -53720, "gamma_signal": 13300, "vega_signal": 7492, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664685000}, {"instrument": "IWM", "mid_signal": 4472, "gamma_signal": 1589, "vega_signal": 1643, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": -67237, "gamma_signal": 40281, "vega_signal": 8665, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664695000}, {"instrument": "IWM", "mid_signal": 7869, "gamma_signal": 3820, "vega_signal": 377, "option_type": "C", "stock_price": 260.81, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": 354413, "gamma_signal": -211075, "vega_signal": -22743, "option_type": "P", "stock_price": 260.81, "utc_time": 1775664700000}, {"instrument": "IWM", "mid_signal": -11924, "gamma_signal": -6366, "vega_signal": -581, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 8386, "gamma_signal": -5235, "vega_signal": -525, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664705000}, {"instrument": "IWM", "mid_signal": 94675, "gamma_signal": 97547, "vega_signal": 332, "option_type": "C", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 8386, "gamma_signal": -5235, "vega_signal": -525, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664710000}, {"instrument": "IWM", "mid_signal": 144695, "gamma_signal": 112228, "vega_signal": 10099, "option_type": "C", "stock_price": 260.85, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775664715000}, {"instrument": "IWM", "mid_signal": -663, "gamma_signal": -428, "vega_signal": -228, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": -1099786, "gamma_signal": 170855, "vega_signal": 200736, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": -57808, "gamma_signal": 28538, "vega_signal": 8292, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664725000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": -8665, "vega_signal": 459, "option_type": "C", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": 72458, "gamma_signal": -2835, "vega_signal": -100755, "option_type": "P", "stock_price": 260.86, "utc_time": 1775664730000}, {"instrument": "IWM", "mid_signal": -364048, "gamma_signal": -175337, "vega_signal": -14514, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": -90155, "gamma_signal": 16082, "vega_signal": 13915, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": -7727, "gamma_signal": 501, "vega_signal": 5926, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664740000}, {"instrument": "IWM", "mid_signal": 71971, "gamma_signal": 21027, "vega_signal": 2065, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": -5679, "gamma_signal": 161, "vega_signal": 13390, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664745000}, {"instrument": "IWM", "mid_signal": -17960, "gamma_signal": -369, "vega_signal": -7676, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": 203889, "gamma_signal": -15343, "vega_signal": -110920, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": 3499, "gamma_signal": -906, "vega_signal": -1363, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": -128561, "gamma_signal": 11820, "vega_signal": 111855, "option_type": "P", "stock_price": 260.84, "utc_time": 1775664760000}, {"instrument": "IWM", "mid_signal": 24392, "gamma_signal": 12489, "vega_signal": 1163, "option_type": "C", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": -163085, "gamma_signal": 103359, "vega_signal": 16552, "option_type": "P", "stock_price": 260.78, "utc_time": 1775664765000}, {"instrument": "IWM", "mid_signal": 208364, "gamma_signal": 41520, "vega_signal": 30284, "option_type": "C", "stock_price": 260.75, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": -2072, "gamma_signal": 1231, "vega_signal": 319, "option_type": "P", "stock_price": 260.75, "utc_time": 1775664770000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": 5253, "vega_signal": 516, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -606607, "gamma_signal": 391830, "vega_signal": 38487, "option_type": "P", "stock_price": 260.66, "utc_time": 1775664775000}, {"instrument": "IWM", "mid_signal": -13595, "gamma_signal": 10344, "vega_signal": -13023, "option_type": "C", "stock_price": 260.65, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": -665467, "gamma_signal": 428194, "vega_signal": 43274, "option_type": "P", "stock_price": 260.65, "utc_time": 1775664780000}, {"instrument": "IWM", "mid_signal": 5644, "gamma_signal": -2690, "vega_signal": -199, "option_type": "C", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -479377, "gamma_signal": 313417, "vega_signal": 28245, "option_type": "P", "stock_price": 260.6, "utc_time": 1775664785000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": -5057, "vega_signal": -454, "option_type": "C", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": -26833, "gamma_signal": 12605, "vega_signal": 2590, "option_type": "P", "stock_price": 260.59, "utc_time": 1775664790000}, {"instrument": "IWM", "mid_signal": 16716, "gamma_signal": 5538, "vega_signal": 544, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": -81950, "gamma_signal": 146676, "vega_signal": 18033, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664795000}, {"instrument": "IWM", "mid_signal": -44071, "gamma_signal": -1362, "vega_signal": -25611, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": 4096, "vega_signal": 1686, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664800000}, {"instrument": "IWM", "mid_signal": 15680, "gamma_signal": 19104, "vega_signal": -4490, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -56754, "gamma_signal": 13550, "vega_signal": 28980, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664805000}, {"instrument": "IWM", "mid_signal": -52801, "gamma_signal": -44961, "vega_signal": -4111, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": 42420, "gamma_signal": -4123, "vega_signal": -13938, "option_type": "P", "stock_price": 260.62, "utc_time": 1775664810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -24232, "gamma_signal": 8665, "vega_signal": 9819, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664815000}, {"instrument": "IWM", "mid_signal": -37833, "gamma_signal": -16436, "vega_signal": -1699, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": 244468, "gamma_signal": -60757, "vega_signal": -5027, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664820000}, {"instrument": "IWM", "mid_signal": -5491, "gamma_signal": -1610, "vega_signal": -156, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 199263, "gamma_signal": -39439, "vega_signal": -3539, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664825000}, {"instrument": "IWM", "mid_signal": 299365, "gamma_signal": 32700, "vega_signal": 133797, "option_type": "C", "stock_price": 260.66, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664830000}, {"instrument": "IWM", "mid_signal": 75415, "gamma_signal": 42756, "vega_signal": 3974, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664835000}, {"instrument": "IWM", "mid_signal": -16721, "gamma_signal": -5540, "vega_signal": -545, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": -12920, "gamma_signal": 6140, "vega_signal": -7929, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -84704, "gamma_signal": 52311, "vega_signal": 5045, "option_type": "P", "stock_price": 260.71, "utc_time": 1775664845000}, {"instrument": "IWM", "mid_signal": -22738, "gamma_signal": -12491, "vega_signal": -1146, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": -10978, "gamma_signal": 2678, "vega_signal": 1504, "option_type": "P", "stock_price": 260.73, "utc_time": 1775664850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775664855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": -12202, "gamma_signal": 772, "vega_signal": 5689, "option_type": "P", "stock_price": 260.695, "utc_time": 1775664860000}, {"instrument": "IWM", "mid_signal": -137297, "gamma_signal": -36170, "vega_signal": -37807, "option_type": "C", "stock_price": 260.69, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": -782356, "gamma_signal": 480462, "vega_signal": 47080, "option_type": "P", "stock_price": 260.69, "utc_time": 1775664865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775664870000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": 24670, "vega_signal": 3498, "option_type": "C", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 695080, "gamma_signal": -254221, "vega_signal": -40176, "option_type": "P", "stock_price": 260.57, "utc_time": 1775664875000}, {"instrument": "IWM", "mid_signal": 11361, "gamma_signal": 6241, "vega_signal": 573, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 79408, "gamma_signal": -51767, "vega_signal": -3927, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664880000}, {"instrument": "IWM", "mid_signal": 170426, "gamma_signal": 93618, "vega_signal": 8592, "option_type": "C", "stock_price": 260.565, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -295492, "gamma_signal": 181206, "vega_signal": 16527, "option_type": "P", "stock_price": 260.565, "utc_time": 1775664885000}, {"instrument": "IWM", "mid_signal": -28922, "gamma_signal": -6068, "vega_signal": -638, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -83782, "gamma_signal": 49384, "vega_signal": 3426, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664890000}, {"instrument": "IWM", "mid_signal": -25601, "gamma_signal": -938, "vega_signal": -153, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": -205513, "gamma_signal": 48406, "vega_signal": 4342, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664895000}, {"instrument": "IWM", "mid_signal": 17259, "gamma_signal": 5414, "vega_signal": 531, "option_type": "C", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": -406254, "gamma_signal": 86444, "vega_signal": 36494, "option_type": "P", "stock_price": 260.53, "utc_time": 1775664900000}, {"instrument": "IWM", "mid_signal": 28481, "gamma_signal": 13959, "vega_signal": 1293, "option_type": "C", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": 292898, "gamma_signal": -120998, "vega_signal": -25638, "option_type": "P", "stock_price": 260.51, "utc_time": 1775664905000}, {"instrument": "IWM", "mid_signal": 100176, "gamma_signal": 115519, "vega_signal": 4568, "option_type": "C", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": -972149, "gamma_signal": 565677, "vega_signal": 57321, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664910000}, {"instrument": "IWM", "mid_signal": 16262, "gamma_signal": 5735, "vega_signal": 550, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": 1195400, "gamma_signal": -280467, "vega_signal": -39082, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664915000}, {"instrument": "IWM", "mid_signal": -3613639, "gamma_signal": -73512, "vega_signal": 1321101, "option_type": "C", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 602958, "gamma_signal": -364135, "vega_signal": 37833, "option_type": "P", "stock_price": 260.44, "utc_time": 1775664920000}, {"instrument": "IWM", "mid_signal": 42564, "gamma_signal": 2302, "vega_signal": 8219, "option_type": "C", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -240091, "gamma_signal": 81839, "vega_signal": -22488, "option_type": "P", "stock_price": 260.46, "utc_time": 1775664925000}, {"instrument": "IWM", "mid_signal": -48789, "gamma_signal": -17205, "vega_signal": -1650, "option_type": "C", "stock_price": 260.46, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": -18417, "gamma_signal": -2487, "vega_signal": 5695, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": 422809, "gamma_signal": -141764, "vega_signal": -13074, "option_type": "P", "stock_price": 260.49, "utc_time": 1775664935000}, {"instrument": "IWM", "mid_signal": -111480, "gamma_signal": -98728, "vega_signal": -8934, "option_type": "C", "stock_price": 260.49, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": 4780, "gamma_signal": -4622, "vega_signal": -3338, "option_type": "P", "stock_price": 260.34, "utc_time": 1775664940000}, {"instrument": "IWM", "mid_signal": 14016, "gamma_signal": 7340, "vega_signal": 1768, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": 435043, "gamma_signal": -206280, "vega_signal": 4016, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664945000}, {"instrument": "IWM", "mid_signal": -32285, "gamma_signal": -10623, "vega_signal": -3203, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": -54812, "gamma_signal": 127959, "vega_signal": 20475, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664950000}, {"instrument": "IWM", "mid_signal": 30427, "gamma_signal": 18501, "vega_signal": 1668, "option_type": "C", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": -44342, "gamma_signal": 1257, "vega_signal": 48570, "option_type": "P", "stock_price": 260.41, "utc_time": 1775664955000}, {"instrument": "IWM", "mid_signal": 4403, "gamma_signal": -3507, "vega_signal": 958, "option_type": "C", "stock_price": 260.39, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": 2112, "gamma_signal": 43507, "vega_signal": -1729, "option_type": "P", "stock_price": 260.4, "utc_time": 1775664960000}, {"instrument": "IWM", "mid_signal": 4845, "gamma_signal": 4291, "vega_signal": 388, "option_type": "C", "stock_price": 260.4, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": -49278, "gamma_signal": -1558, "vega_signal": 3185, "option_type": "P", "stock_price": 260.4, "utc_time": 1775664965000}, {"instrument": "IWM", "mid_signal": 9376, "gamma_signal": 5876, "vega_signal": 541, "option_type": "C", "stock_price": 260.38, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": 4514, "gamma_signal": 26265, "vega_signal": -6557, "option_type": "P", "stock_price": 260.38, "utc_time": 1775664970000}, {"instrument": "IWM", "mid_signal": 24467, "gamma_signal": 13908, "vega_signal": 5546, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": 6213, "gamma_signal": 347, "vega_signal": -8428, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664975000}, {"instrument": "IWM", "mid_signal": 127509, "gamma_signal": 76897, "vega_signal": 24920, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": 36751, "gamma_signal": -16669, "vega_signal": 8344, "option_type": "P", "stock_price": 260.33, "utc_time": 1775664980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 210520, "gamma_signal": -98885, "vega_signal": -31730, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664985000}, {"instrument": "IWM", "mid_signal": 30854, "gamma_signal": 11648, "vega_signal": 1122, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 20456, "gamma_signal": -15439, "vega_signal": -3339, "option_type": "P", "stock_price": 260.36, "utc_time": 1775664990000}, {"instrument": "IWM", "mid_signal": 46874, "gamma_signal": 29375, "vega_signal": 2704, "option_type": "C", "stock_price": 260.36, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": -19642, "gamma_signal": 18552, "vega_signal": -1990, "option_type": "P", "stock_price": 260.42, "utc_time": 1775664995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": -32603, "gamma_signal": 31729, "vega_signal": -700, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665000000}, {"instrument": "IWM", "mid_signal": -12040, "gamma_signal": -1818, "vega_signal": -2074, "option_type": "C", "stock_price": 260.38, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": 101317, "gamma_signal": -47294, "vega_signal": 4245, "option_type": "P", "stock_price": 260.39, "utc_time": 1775665005000}, {"instrument": "IWM", "mid_signal": -93759, "gamma_signal": -58757, "vega_signal": -5409, "option_type": "C", "stock_price": 260.39, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": -20554, "gamma_signal": 7107, "vega_signal": 1882, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665010000}, {"instrument": "IWM", "mid_signal": 18748, "gamma_signal": 11749, "vega_signal": 1082, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": 1120399, "gamma_signal": -205246, "vega_signal": -18642, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": -30596, "gamma_signal": 20874, "vega_signal": 983, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665020000}, {"instrument": "IWM", "mid_signal": 9373, "gamma_signal": 5874, "vega_signal": 541, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": -26162, "gamma_signal": 7100, "vega_signal": 1226, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665025000}, {"instrument": "IWM", "mid_signal": -13157, "gamma_signal": -2798, "vega_signal": -4416, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -237146, "gamma_signal": 78658, "vega_signal": 59759, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665030000}, {"instrument": "IWM", "mid_signal": -18932, "gamma_signal": -9782, "vega_signal": -899, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": 44463, "gamma_signal": 4402, "vega_signal": 7635, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665035000}, {"instrument": "IWM", "mid_signal": -29416, "gamma_signal": -9152, "vega_signal": -8217, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": 78634, "gamma_signal": -24165, "vega_signal": -14636, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665040000}, {"instrument": "IWM", "mid_signal": 99789, "gamma_signal": 51051, "vega_signal": 4710, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": 127563, "gamma_signal": -36468, "vega_signal": -33253, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -1209760, "gamma_signal": 627664, "vega_signal": 84194, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665050000}, {"instrument": "IWM", "mid_signal": -26789, "gamma_signal": -17473, "vega_signal": -1590, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": -12042, "gamma_signal": 2704, "vega_signal": 1521, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665055000}, {"instrument": "IWM", "mid_signal": -225794, "gamma_signal": -89912, "vega_signal": -8460, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -102475, "gamma_signal": 35378, "vega_signal": 16547, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665060000}, {"instrument": "IWM", "mid_signal": -79283, "gamma_signal": -17115, "vega_signal": -1786, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": 27193, "gamma_signal": -13738, "vega_signal": -1441, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665065000}, {"instrument": "IWM", "mid_signal": 748, "gamma_signal": 146, "vega_signal": -10, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": 44609, "gamma_signal": -12244, "vega_signal": -7516, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665070000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -809, "vega_signal": -3161, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": -11018, "gamma_signal": 5866, "vega_signal": 564, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665075000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 7285, "vega_signal": 689, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": -9266, "gamma_signal": 3687, "vega_signal": 1495, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665080000}, {"instrument": "IWM", "mid_signal": -3881, "gamma_signal": -3788, "vega_signal": -335, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 191863, "gamma_signal": -43355, "vega_signal": -14908, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665085000}, {"instrument": "IWM", "mid_signal": 63313, "gamma_signal": 11344, "vega_signal": 1050, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": 119792, "gamma_signal": -47508, "vega_signal": -2539, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665090000}, {"instrument": "IWM", "mid_signal": -12137, "gamma_signal": -1417, "vega_signal": -3203, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": 223851, "gamma_signal": -83821, "vega_signal": -37394, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665095000}, {"instrument": "IWM", "mid_signal": -147187, "gamma_signal": -59101, "vega_signal": -5660, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": 14669, "gamma_signal": -8650, "vega_signal": -870, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665100000}, {"instrument": "IWM", "mid_signal": -47011, "gamma_signal": 3202, "vega_signal": 15638, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": 56388, "gamma_signal": 621, "vega_signal": -6166, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665105000}, {"instrument": "IWM", "mid_signal": -14724, "gamma_signal": -5912, "vega_signal": -566, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": -589, "gamma_signal": 2304, "vega_signal": 73, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 7733, "gamma_signal": -5884, "vega_signal": -1162, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": -129846, "gamma_signal": 58689, "vega_signal": 6920, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": 21019, "gamma_signal": -9467, "vega_signal": -2586, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665125000}, {"instrument": "IWM", "mid_signal": 3916, "gamma_signal": 1714, "vega_signal": 894, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": -127151, "gamma_signal": 27102, "vega_signal": 33616, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665130000}, {"instrument": "IWM", "mid_signal": -35486, "gamma_signal": -6121, "vega_signal": -1358, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": -1229, "gamma_signal": -6893, "vega_signal": 8793, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": -1906, "gamma_signal": 1587, "vega_signal": 200, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665140000}, {"instrument": "IWM", "mid_signal": -18125, "gamma_signal": -18317, "vega_signal": -698, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665145000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 3556, "vega_signal": 340, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": -1827970, "gamma_signal": 147327, "vega_signal": 1177341, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665150000}, {"instrument": "IWM", "mid_signal": -8965, "gamma_signal": -5865, "vega_signal": -529, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": -52595, "gamma_signal": 22391, "vega_signal": 5690, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665155000}, {"instrument": "IWM", "mid_signal": -44823, "gamma_signal": -29327, "vega_signal": -2643, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": 7586, "gamma_signal": -3282, "vega_signal": -259, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665160000}, {"instrument": "IWM", "mid_signal": -3930, "gamma_signal": -1742, "vega_signal": -896, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": 8754, "gamma_signal": 5270, "vega_signal": 6672, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": -2100, "gamma_signal": 2131, "vega_signal": 1460, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": 42133, "gamma_signal": -6926, "vega_signal": -8090, "option_type": "P", "stock_price": 260.41, "utc_time": 1775665175000}, {"instrument": "IWM", "mid_signal": 68154, "gamma_signal": 3409, "vega_signal": 2392, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": -22380, "gamma_signal": 31269, "vega_signal": 28814, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": -30927, "gamma_signal": -2200, "vega_signal": 3305, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665185000}, {"instrument": "IWM", "mid_signal": 3894, "gamma_signal": 3812, "vega_signal": 334, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": 24763, "gamma_signal": -10219, "vega_signal": 22901, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 287194, "gamma_signal": -25801, "vega_signal": -172831, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": -4087, "vega_signal": 1515, "option_type": "P", "stock_price": 260.38, "utc_time": 1775665200000}, {"instrument": "IWM", "mid_signal": 40959, "gamma_signal": -4042, "vega_signal": 56606, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -12018, "gamma_signal": 2704, "vega_signal": 1520, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665205000}, {"instrument": "IWM", "mid_signal": -3049, "gamma_signal": -651, "vega_signal": -1867, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": -554, "gamma_signal": 199, "vega_signal": 215, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665210000}, {"instrument": "IWM", "mid_signal": 41267, "gamma_signal": 5322, "vega_signal": 6229, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": 5967, "gamma_signal": -4301, "vega_signal": -434, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665215000}, {"instrument": "IWM", "mid_signal": 3950, "gamma_signal": 3838, "vega_signal": 337, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": -25894, "gamma_signal": 4859, "vega_signal": 5537, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665220000}, {"instrument": "IWM", "mid_signal": 94174, "gamma_signal": 82757, "vega_signal": 7292, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 6414, "gamma_signal": -5192, "vega_signal": -584, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665230000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": 2678, "vega_signal": 1519, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665235000}, {"instrument": "IWM", "mid_signal": -106458, "gamma_signal": -62804, "vega_signal": 51139, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665240000}, {"instrument": "IWM", "mid_signal": -6301, "gamma_signal": -7359, "vega_signal": -687, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": 847659, "gamma_signal": -293948, "vega_signal": -50625, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665245000}, {"instrument": "IWM", "mid_signal": -9004, "gamma_signal": -5910, "vega_signal": -528, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665250000}, {"instrument": "IWM", "mid_signal": -9531, "gamma_signal": -11378, "vega_signal": 7436, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -300254, "gamma_signal": 216757, "vega_signal": 21941, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665255000}, {"instrument": "IWM", "mid_signal": -27009, "gamma_signal": -17728, "vega_signal": -1585, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": 44069, "gamma_signal": -9753, "vega_signal": -6886, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": -44326, "gamma_signal": 8388, "vega_signal": 4513, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": 4431, "vega_signal": 441, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665270000}, {"instrument": "IWM", "mid_signal": -19888, "gamma_signal": -4439, "vega_signal": -440, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": 2248363, "gamma_signal": -368210, "vega_signal": -37078, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": 4862, "gamma_signal": -4184, "vega_signal": -561, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": -23587, "gamma_signal": 7829, "vega_signal": 2638, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665285000}, {"instrument": "IWM", "mid_signal": 14839, "gamma_signal": 6107, "vega_signal": 561, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": 57268, "gamma_signal": -23706, "vega_signal": -2160, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": 231933, "gamma_signal": -94219, "vega_signal": -75908, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665295000}, {"instrument": "IWM", "mid_signal": -68319, "gamma_signal": -78647, "vega_signal": -7458, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665300000}, {"instrument": "IWM", "mid_signal": -10627, "gamma_signal": -886, "vega_signal": -11042, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": -219513, "gamma_signal": 118415, "vega_signal": 11119, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 6165, "gamma_signal": -4433, "vega_signal": -441, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": -111799, "gamma_signal": 3930, "vega_signal": 70115, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": -1690, "gamma_signal": 180, "vega_signal": 2071, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": -11224, "gamma_signal": 5997, "vega_signal": 562, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -17538, "gamma_signal": 5916, "vega_signal": 514, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665330000}, {"instrument": "IWM", "mid_signal": -7678, "gamma_signal": -3425, "vega_signal": -1762, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665335000}, {"instrument": "IWM", "mid_signal": 504811, "gamma_signal": 361986, "vega_signal": 31816, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": -29966, "gamma_signal": 5619, "vega_signal": 2993, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": -1195, "vega_signal": -3776, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -12076, "vega_signal": -1121, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665350000}, {"instrument": "IWM", "mid_signal": 14764, "gamma_signal": 6082, "vega_signal": 561, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": -563434, "gamma_signal": 301907, "vega_signal": 28038, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": 1347, "gamma_signal": -131, "vega_signal": -1854, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": 1981, "gamma_signal": -149, "vega_signal": -3222, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 176522, "gamma_signal": -82363, "vega_signal": -9553, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": 4219, "gamma_signal": 526, "vega_signal": -1008, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": -7846, "gamma_signal": 132, "vega_signal": 4879, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": -13024, "gamma_signal": 6166, "vega_signal": 5908, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665395000}, {"instrument": "IWM", "mid_signal": 4951, "gamma_signal": 665, "vega_signal": 3493, "option_type": "C", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": 138206, "gamma_signal": -37874, "vega_signal": -12155, "option_type": "P", "stock_price": 260.15, "utc_time": 1775665400000}, {"instrument": "IWM", "mid_signal": -48830, "gamma_signal": -38685, "vega_signal": -5266, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -553906, "gamma_signal": 299336, "vega_signal": 27346, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665405000}, {"instrument": "IWM", "mid_signal": -149202, "gamma_signal": -13462, "vega_signal": -31580, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 95196, "gamma_signal": -48809, "vega_signal": -8638, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": -9917, "gamma_signal": 2613, "vega_signal": -3077, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": -10000, "vega_signal": 2879, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": -173863, "gamma_signal": 97092, "vega_signal": 7354, "option_type": "P", "stock_price": 260.18, "utc_time": 1775665425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": 201615, "gamma_signal": -66178, "vega_signal": -8718, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665430000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -5898, "vega_signal": -515, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": -6384, "gamma_signal": 242, "vega_signal": 10171, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665435000}, {"instrument": "IWM", "mid_signal": -38773, "gamma_signal": -1819, "vega_signal": -20422, "option_type": "C", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665440000}, {"instrument": "IWM", "mid_signal": 10986, "gamma_signal": 2769, "vega_signal": 1494, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775665445000}, {"instrument": "IWM", "mid_signal": -8369, "gamma_signal": -5808, "vega_signal": -509, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": -5543, "gamma_signal": 2196, "vega_signal": 2148, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": -73124, "gamma_signal": 9036, "vega_signal": 2026, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": -1672, "gamma_signal": 437, "vega_signal": 750, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665470000}, {"instrument": "IWM", "mid_signal": 344196, "gamma_signal": 283756, "vega_signal": 9632, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": -41361, "gamma_signal": 23727, "vega_signal": 937, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665475000}, {"instrument": "IWM", "mid_signal": -8370, "gamma_signal": -5809, "vega_signal": -509, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": -4136, "gamma_signal": 246, "vega_signal": 5236, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": 6270, "gamma_signal": -4530, "vega_signal": -442, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665485000}, {"instrument": "IWM", "mid_signal": 3656, "gamma_signal": 3600, "vega_signal": 317, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 13273, "gamma_signal": -1083, "vega_signal": -6528, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": 11425, "gamma_signal": -6177, "vega_signal": -560, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665500000}, {"instrument": "IWM", "mid_signal": -59678, "gamma_signal": -24247, "vega_signal": -2223, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": -289428, "gamma_signal": 75979, "vega_signal": 43289, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": 1027, "vega_signal": 185, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": 44359, "gamma_signal": -24516, "vega_signal": -2222, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": -11086, "gamma_signal": 6127, "vega_signal": 555, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": -44345, "gamma_signal": 24508, "vega_signal": 2222, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": -6302, "gamma_signal": -166, "vega_signal": -41, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665530000}, {"instrument": "IWM", "mid_signal": -674399, "gamma_signal": -87101, "vega_signal": -101790, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": -892936, "gamma_signal": 323449, "vega_signal": 15501, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": -8047, "gamma_signal": -6001, "vega_signal": 198, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665540000}, {"instrument": "IWM", "mid_signal": -104436, "gamma_signal": -70550, "vega_signal": -6189, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": -7504, "gamma_signal": 907, "vega_signal": 8030, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665545000}, {"instrument": "IWM", "mid_signal": 27339, "gamma_signal": 3554, "vega_signal": 4149, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 28971, "gamma_signal": -5758, "vega_signal": -6650, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665550000}, {"instrument": "IWM", "mid_signal": 14912, "gamma_signal": 6059, "vega_signal": 556, "option_type": "C", "stock_price": 260.17, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": -21867, "gamma_signal": -970, "vega_signal": 26843, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665555000}, {"instrument": "IWM", "mid_signal": -3240, "gamma_signal": 5137, "vega_signal": 433, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": -363471, "gamma_signal": 275081, "vega_signal": -38845, "option_type": "P", "stock_price": 260.19, "utc_time": 1775665560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": 206334, "gamma_signal": -43597, "vega_signal": -32697, "option_type": "P", "stock_price": 260.2, "utc_time": 1775665565000}, {"instrument": "IWM", "mid_signal": -55869, "gamma_signal": -39707, "vega_signal": -3473, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": 31494, "gamma_signal": -4357, "vega_signal": -22194, "option_type": "P", "stock_price": 260.21, "utc_time": 1775665570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": -6927, "gamma_signal": 4350, "vega_signal": -2668, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": -11428, "gamma_signal": 886, "vega_signal": 1945, "option_type": "P", "stock_price": 260.22, "utc_time": 1775665580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": 3495, "gamma_signal": -2836, "vega_signal": -306, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665585000}, {"instrument": "IWM", "mid_signal": -7251, "gamma_signal": -3320, "vega_signal": -1693, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": -39037, "gamma_signal": 14369, "vega_signal": 12405, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665590000}, {"instrument": "IWM", "mid_signal": 131267, "gamma_signal": 4404, "vega_signal": 93982, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": 34260, "gamma_signal": -9021, "vega_signal": -6887, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665595000}, {"instrument": "IWM", "mid_signal": -126228, "gamma_signal": -49290, "vega_signal": -22879, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": 33500, "gamma_signal": -6255, "vega_signal": -7468, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 13981, "gamma_signal": -11345, "vega_signal": -1223, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": 13664, "gamma_signal": -1032, "vega_signal": -4272, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665610000}, {"instrument": "IWM", "mid_signal": -15971, "gamma_signal": -11351, "vega_signal": -993, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": -34253, "gamma_signal": 12814, "vega_signal": 12711, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": 115778, "gamma_signal": -18066, "vega_signal": -27876, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665625000}, {"instrument": "IWM", "mid_signal": -73150, "gamma_signal": -8880, "vega_signal": -34546, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": -518477, "gamma_signal": 279763, "vega_signal": 24715, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775665635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": -1674, "gamma_signal": -2428, "vega_signal": -578, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665640000}, {"instrument": "IWM", "mid_signal": 44320, "gamma_signal": 11037, "vega_signal": 5984, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": 204743, "gamma_signal": -71975, "vega_signal": -6133, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665645000}, {"instrument": "IWM", "mid_signal": -3095, "gamma_signal": -3555, "vega_signal": -334, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": 20889, "gamma_signal": -2344, "vega_signal": -5851, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": -25650, "gamma_signal": 6796, "vega_signal": 4291, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": -6020, "gamma_signal": -2155, "vega_signal": 1442, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665660000}, {"instrument": "IWM", "mid_signal": -1499, "gamma_signal": -172, "vega_signal": -2493, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": -4168, "gamma_signal": -1112, "vega_signal": 6000, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 13642, "gamma_signal": -1145, "vega_signal": -9687, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.28, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.28, "utc_time": 1775665680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": 44887, "gamma_signal": -8119, "vega_signal": -9596, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": 3275, "gamma_signal": -2804, "vega_signal": -414, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": 107361, "gamma_signal": 7737, "vega_signal": -11780, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": -7167, "vega_signal": -1260, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665710000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": -4315, "vega_signal": -17034, "option_type": "C", "stock_price": 260.23, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775665715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": -14364, "gamma_signal": 6065, "vega_signal": 2287, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665735000}, {"instrument": "IWM", "mid_signal": -8439, "gamma_signal": -5895, "vega_signal": -506, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": -10926, "gamma_signal": 206, "vega_signal": 22100, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": -18407, "gamma_signal": 575, "vega_signal": 26390, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665745000}, {"instrument": "IWM", "mid_signal": -18654, "gamma_signal": -19121, "vega_signal": -1589, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": -43152, "gamma_signal": 24692, "vega_signal": 2190, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": -108, "vega_signal": -2658, "option_type": "P", "stock_price": 260.37, "utc_time": 1775665755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 4606, "gamma_signal": -13133, "vega_signal": 16059, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": -410, "vega_signal": -5121, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": -3327, "gamma_signal": 80, "vega_signal": 12460, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": -582515, "gamma_signal": 511818, "vega_signal": 43204, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665790000}, {"instrument": "IWM", "mid_signal": -17742, "gamma_signal": -12161, "vega_signal": -1031, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": 13496, "gamma_signal": -6951, "vega_signal": -675, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665800000}, {"instrument": "IWM", "mid_signal": -19434, "gamma_signal": -998, "vega_signal": -2580, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": -214933, "gamma_signal": 125826, "vega_signal": 10919, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": 1924, "gamma_signal": -4025, "vega_signal": 729, "option_type": "P", "stock_price": 260.34, "utc_time": 1775665810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 2349, "gamma_signal": -876, "vega_signal": -621, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775665820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665825000}, {"instrument": "IWM", "mid_signal": 8868, "gamma_signal": 6078, "vega_signal": 514, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": 4965, "gamma_signal": -319, "vega_signal": -5298, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665830000}, {"instrument": "IWM", "mid_signal": -39351, "gamma_signal": -18422, "vega_signal": -1607, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": -7347, "gamma_signal": -1668, "vega_signal": 3489, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": -5100, "gamma_signal": 1123, "vega_signal": 1440, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": -8827, "gamma_signal": 1628, "vega_signal": 1906, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665850000}, {"instrument": "IWM", "mid_signal": -18462, "gamma_signal": -11042, "vega_signal": -4115, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775665860000}, {"instrument": "IWM", "mid_signal": -104366, "gamma_signal": -33230, "vega_signal": -23715, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": -19243, "gamma_signal": 1819, "vega_signal": 8103, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665865000}, {"instrument": "IWM", "mid_signal": -13186, "gamma_signal": -442, "vega_signal": -9402, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": 16210, "gamma_signal": -2340, "vega_signal": -4577, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665875000}, {"instrument": "IWM", "mid_signal": -26611, "gamma_signal": -2664, "vega_signal": -13605, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": 7764, "gamma_signal": -469, "vega_signal": -10043, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665880000}, {"instrument": "IWM", "mid_signal": -302765, "gamma_signal": -126790, "vega_signal": -10926, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": -17359, "gamma_signal": 6096, "vega_signal": 508, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -54113, "gamma_signal": 25527, "vega_signal": 13764, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665895000}, {"instrument": "IWM", "mid_signal": -10039, "gamma_signal": -1797, "vega_signal": -1992, "option_type": "C", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775665900000}, {"instrument": "IWM", "mid_signal": -11183, "gamma_signal": -2791, "vega_signal": -1497, "option_type": "C", "stock_price": 260.24, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": -592128, "gamma_signal": 511503, "vega_signal": 53281, "option_type": "P", "stock_price": 260.24, "utc_time": 1775665905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": -118416, "gamma_signal": 6379, "vega_signal": 67652, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.29, "utc_time": 1775665925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 96333, "gamma_signal": -30693, "vega_signal": -17081, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": 57944, "gamma_signal": -5001, "vega_signal": -24837, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665945000}, {"instrument": "IWM", "mid_signal": 131548, "gamma_signal": 164988, "vega_signal": 14514, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665955000}, {"instrument": "IWM", "mid_signal": -118501, "gamma_signal": -98445, "vega_signal": -8023, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": -15451, "gamma_signal": 365, "vega_signal": 47183, "option_type": "P", "stock_price": 260.3, "utc_time": 1775665960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": -30372, "gamma_signal": 3317, "vega_signal": 9023, "option_type": "P", "stock_price": 260.32, "utc_time": 1775665965000}, {"instrument": "IWM", "mid_signal": -19201, "gamma_signal": -4659, "vega_signal": -4920, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": -23522, "gamma_signal": 2026, "vega_signal": 29067, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665970000}, {"instrument": "IWM", "mid_signal": -24998, "gamma_signal": -18533, "vega_signal": -1497, "option_type": "C", "stock_price": 260.35, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775665975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": 354341, "gamma_signal": -198273, "vega_signal": -21030, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665980000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": -12356, "vega_signal": -998, "option_type": "C", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": -229912, "gamma_signal": -228294, "vega_signal": 82364, "option_type": "P", "stock_price": 260.36, "utc_time": 1775665985000}, {"instrument": "IWM", "mid_signal": -26210, "gamma_signal": -11638, "vega_signal": -3275, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": -8399, "gamma_signal": 13648, "vega_signal": 1308, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665990000}, {"instrument": "IWM", "mid_signal": 23221, "gamma_signal": 2474, "vega_signal": 259, "option_type": "C", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": -34261, "gamma_signal": 24958, "vega_signal": -1538, "option_type": "P", "stock_price": 260.42, "utc_time": 1775665995000}, {"instrument": "IWM", "mid_signal": -8581, "gamma_signal": -2648, "vega_signal": -1380, "option_type": "C", "stock_price": 260.42, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": -99090, "gamma_signal": 61127, "vega_signal": 5244, "option_type": "P", "stock_price": 260.42, "utc_time": 1775666000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": 121340, "gamma_signal": -11910, "vega_signal": -77594, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666005000}, {"instrument": "IWM", "mid_signal": -9048, "gamma_signal": -6342, "vega_signal": -515, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": -70264, "gamma_signal": 43911, "vega_signal": 3675, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666010000}, {"instrument": "IWM", "mid_signal": -45244, "gamma_signal": -31709, "vega_signal": -2574, "option_type": "C", "stock_price": 260.42, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1775666015000}, {"instrument": "IWM", "mid_signal": -27149, "gamma_signal": -19027, "vega_signal": -1544, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": -20415, "gamma_signal": 10568, "vega_signal": -210, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666020000}, {"instrument": "IWM", "mid_signal": 62586, "gamma_signal": 25354, "vega_signal": 2152, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": -160509, "gamma_signal": 32028, "vega_signal": 146913, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666025000}, {"instrument": "IWM", "mid_signal": -15647, "gamma_signal": -6338, "vega_signal": -538, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": -193014, "gamma_signal": 106053, "vega_signal": 24551, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666030000}, {"instrument": "IWM", "mid_signal": -59885, "gamma_signal": -5754, "vega_signal": -92372, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": -20818, "gamma_signal": 12630, "vega_signal": 1077, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666035000}, {"instrument": "IWM", "mid_signal": 20497, "gamma_signal": 4274, "vega_signal": 405, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -36640, "gamma_signal": 6190, "vega_signal": 20225, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666040000}, {"instrument": "IWM", "mid_signal": -40808, "gamma_signal": -19230, "vega_signal": -1599, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 4453, "gamma_signal": 173, "vega_signal": -1016, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666050000}, {"instrument": "IWM", "mid_signal": 80792, "gamma_signal": 31303, "vega_signal": 2647, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": -21442, "gamma_signal": 9142, "vega_signal": 2036, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666055000}, {"instrument": "IWM", "mid_signal": 26143, "gamma_signal": 1994, "vega_signal": 30368, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": 40901, "gamma_signal": -7063, "vega_signal": -8013, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": 33093, "gamma_signal": -13149, "vega_signal": -1045, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666065000}, {"instrument": "IWM", "mid_signal": -47546, "gamma_signal": -32749, "vega_signal": -2614, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": 24013, "gamma_signal": -3752, "vega_signal": -4137, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666075000}, {"instrument": "IWM", "mid_signal": 38037, "gamma_signal": 26199, "vega_signal": 2091, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 8864, "gamma_signal": -8025, "vega_signal": -951, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": -377997, "gamma_signal": 311171, "vega_signal": 28625, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": -5718, "gamma_signal": 1459, "vega_signal": 2172, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666100000}, {"instrument": "IWM", "mid_signal": 8673, "gamma_signal": 6010, "vega_signal": 248, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666105000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": 6570, "vega_signal": 514, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": 79515, "gamma_signal": -30398, "vega_signal": -11056, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666110000}, {"instrument": "IWM", "mid_signal": -318136, "gamma_signal": -129190, "vega_signal": -10640, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666115000}, {"instrument": "IWM", "mid_signal": 3874, "gamma_signal": 4030, "vega_signal": 322, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": -72037, "gamma_signal": 13078, "vega_signal": 10030, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666120000}, {"instrument": "IWM", "mid_signal": -13911, "gamma_signal": -1799, "vega_signal": -2070, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666130000}, {"instrument": "IWM", "mid_signal": -8008, "gamma_signal": -616, "vega_signal": -20548, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": 31017, "gamma_signal": -9706, "vega_signal": -1248, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": 7476, "gamma_signal": -843, "vega_signal": -8693, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666140000}, {"instrument": "IWM", "mid_signal": 24159, "gamma_signal": 3692, "vega_signal": 4139, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666145000}, {"instrument": "IWM", "mid_signal": -100460, "gamma_signal": -29009, "vega_signal": -8071, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666150000}, {"instrument": "IWM", "mid_signal": -34389, "gamma_signal": -8536, "vega_signal": -4511, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": 3845, "gamma_signal": -234, "vega_signal": -4992, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666155000}, {"instrument": "IWM", "mid_signal": -9121, "gamma_signal": -6571, "vega_signal": -514, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775666170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": -122847, "gamma_signal": 116611, "vega_signal": 11639, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": -21511, "gamma_signal": 549, "vega_signal": 32148, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666200000}, {"instrument": "IWM", "mid_signal": 195147, "gamma_signal": 204182, "vega_signal": 16129, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666210000}, {"instrument": "IWM", "mid_signal": 3902, "gamma_signal": 4083, "vega_signal": 323, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": -7323, "gamma_signal": 567, "vega_signal": 7626, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": -4007, "gamma_signal": -6689, "vega_signal": 5850, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": 4284, "gamma_signal": -6280, "vega_signal": 19039, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666225000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -6545, "vega_signal": -513, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666235000}, {"instrument": "IWM", "mid_signal": 143328, "gamma_signal": 57218, "vega_signal": 4762, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775666240000}, {"instrument": "IWM", "mid_signal": 9210, "gamma_signal": 6544, "vega_signal": 513, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": -8649, "gamma_signal": 1631, "vega_signal": 1890, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666245000}, {"instrument": "IWM", "mid_signal": 9210, "gamma_signal": 6544, "vega_signal": 513, "option_type": "C", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": -7771, "gamma_signal": 204, "vega_signal": 21448, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666250000}, {"instrument": "IWM", "mid_signal": 3366, "gamma_signal": 5817, "vega_signal": -7238, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": 38297, "gamma_signal": -18069, "vega_signal": -3877, "option_type": "P", "stock_price": 260.37, "utc_time": 1775666255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.355, "utc_time": 1775666260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.355, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": -1365, "vega_signal": 16128, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666265000}, {"instrument": "IWM", "mid_signal": 20431, "gamma_signal": 3653, "vega_signal": 4002, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775666275000}, {"instrument": "IWM", "mid_signal": -9211, "gamma_signal": -6545, "vega_signal": -513, "option_type": "C", "stock_price": 260.41, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -402033, "gamma_signal": 73611, "vega_signal": 114707, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666280000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": -8008, "vega_signal": -638, "option_type": "C", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666285000}, {"instrument": "IWM", "mid_signal": -61178, "gamma_signal": -19470, "vega_signal": -1627, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775666290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666295000}, {"instrument": "IWM", "mid_signal": 17795, "gamma_signal": 374, "vega_signal": 7705, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": -76435, "gamma_signal": 2308, "vega_signal": 215, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": -4743, "gamma_signal": 572, "vega_signal": 2839, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666315000}, {"instrument": "IWM", "mid_signal": -4653, "gamma_signal": 5293, "vega_signal": -2995, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": -60648, "gamma_signal": 20593, "vega_signal": 4879, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666320000}, {"instrument": "IWM", "mid_signal": 52744, "gamma_signal": 2791, "vega_signal": 11217, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": -13123, "gamma_signal": 1794, "vega_signal": 3486, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": -29245, "gamma_signal": -1907, "vega_signal": 13089, "option_type": "P", "stock_price": 260.44, "utc_time": 1775666330000}, {"instrument": "IWM", "mid_signal": 9057, "gamma_signal": 6540, "vega_signal": 509, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": -243128, "gamma_signal": 5866, "vega_signal": 171808, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666335000}, {"instrument": "IWM", "mid_signal": 11993, "gamma_signal": 2506, "vega_signal": 210, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": -16923, "gamma_signal": 6463, "vega_signal": 510, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666340000}, {"instrument": "IWM", "mid_signal": -15853, "gamma_signal": -6508, "vega_signal": -529, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 4585, "gamma_signal": -1995, "vega_signal": -128, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666345000}, {"instrument": "IWM", "mid_signal": 8443, "gamma_signal": 6275, "vega_signal": 494, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666350000}, {"instrument": "IWM", "mid_signal": -28408, "gamma_signal": -9908, "vega_signal": -4465, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": -176298, "gamma_signal": 63202, "vega_signal": 4930, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.33, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775666360000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": -6276, "vega_signal": -494, "option_type": "C", "stock_price": 260.38, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": -365632, "gamma_signal": 128238, "vega_signal": 24187, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": 4639, "gamma_signal": -4304, "vega_signal": -487, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": -27946, "gamma_signal": 3846, "vega_signal": 16577, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666375000}, {"instrument": "IWM", "mid_signal": -8443, "gamma_signal": -6275, "vega_signal": -494, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666385000}, {"instrument": "IWM", "mid_signal": 487125, "gamma_signal": 135428, "vega_signal": 139819, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 18688, "gamma_signal": -8758, "vega_signal": -2278, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666395000}, {"instrument": "IWM", "mid_signal": -3551, "gamma_signal": -3728, "vega_signal": -300, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775666400000}, {"instrument": "IWM", "mid_signal": -61730, "gamma_signal": -44992, "vega_signal": -3513, "option_type": "C", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": -132001, "gamma_signal": 28988, "vega_signal": 18853, "option_type": "P", "stock_price": 260.46, "utc_time": 1775666405000}, {"instrument": "IWM", "mid_signal": 34708, "gamma_signal": 8450, "vega_signal": 4512, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": 36759, "gamma_signal": -7549, "vega_signal": -11665, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": -21912, "gamma_signal": 22225, "vega_signal": 1597, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": 81262, "gamma_signal": 23979, "vega_signal": 2207, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666420000}, {"instrument": "IWM", "mid_signal": 86255, "gamma_signal": 57265, "vega_signal": 4380, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 405906, "gamma_signal": -123972, "vega_signal": -51768, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666425000}, {"instrument": "IWM", "mid_signal": 9318, "gamma_signal": 6629, "vega_signal": 512, "option_type": "C", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": -84843, "gamma_signal": 40810, "vega_signal": 7338, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666430000}, {"instrument": "IWM", "mid_signal": 21215, "gamma_signal": 4241, "vega_signal": 367, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775666435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": -69226, "gamma_signal": 5278, "vega_signal": -3670, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666440000}, {"instrument": "IWM", "mid_signal": 93176, "gamma_signal": 66292, "vega_signal": 5122, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 16804, "gamma_signal": -6734, "vega_signal": -511, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666445000}, {"instrument": "IWM", "mid_signal": 4658, "gamma_signal": 11451, "vega_signal": -1044, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666450000}, {"instrument": "IWM", "mid_signal": 452841, "gamma_signal": 150884, "vega_signal": 12367, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": -1244697, "gamma_signal": 53157, "vega_signal": 873911, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": 1868, "gamma_signal": -268, "vega_signal": -1957, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666460000}, {"instrument": "IWM", "mid_signal": -34361, "gamma_signal": -375, "vega_signal": -33269, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": 10188, "gamma_signal": -459, "vega_signal": -19049, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666465000}, {"instrument": "IWM", "mid_signal": 8059, "gamma_signal": 4382, "vega_signal": 332, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 8759, "gamma_signal": 3567, "vega_signal": -34629, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666475000}, {"instrument": "IWM", "mid_signal": 43120, "gamma_signal": 19040, "vega_signal": 1551, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": -9503, "gamma_signal": 6208, "vega_signal": 515, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666480000}, {"instrument": "IWM", "mid_signal": -34646, "gamma_signal": -361, "vega_signal": -34266, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": -6937, "gamma_signal": 468, "vega_signal": 5613, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666490000}, {"instrument": "IWM", "mid_signal": 16578, "gamma_signal": 6254, "vega_signal": 514, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666500000}, {"instrument": "IWM", "mid_signal": -9963, "gamma_signal": -6533, "vega_signal": -522, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -199934, "gamma_signal": 77390, "vega_signal": 8751, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666505000}, {"instrument": "IWM", "mid_signal": -36512, "gamma_signal": -19322, "vega_signal": -1559, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -4814, "gamma_signal": 4023, "vega_signal": 365, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666510000}, {"instrument": "IWM", "mid_signal": -340724, "gamma_signal": -133749, "vega_signal": -10989, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": 4194, "gamma_signal": -4655, "vega_signal": 1543, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666515000}, {"instrument": "IWM", "mid_signal": -99497, "gamma_signal": -37532, "vega_signal": -3086, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": -11453, "gamma_signal": 2759, "vega_signal": 1502, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666520000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": 5303, "vega_signal": 18461, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": -48195, "gamma_signal": 2193, "vega_signal": 57379, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666525000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": 1852, "vega_signal": 2018, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -257751, "gamma_signal": 106337, "vega_signal": 80698, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666530000}, {"instrument": "IWM", "mid_signal": -16985, "gamma_signal": -6107, "vega_signal": -505, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": 29251, "gamma_signal": -5008, "vega_signal": -12823, "option_type": "P", "stock_price": 260.6, "utc_time": 1775666535000}, {"instrument": "IWM", "mid_signal": -8883, "gamma_signal": -11334, "vega_signal": -931, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": -9042, "gamma_signal": 6153, "vega_signal": 505, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666540000}, {"instrument": "IWM", "mid_signal": -41756, "gamma_signal": -9762, "vega_signal": -4587, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666545000}, {"instrument": "IWM", "mid_signal": -16986, "gamma_signal": -6107, "vega_signal": -505, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": -27126, "gamma_signal": 18459, "vega_signal": 1514, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": 11983, "gamma_signal": -10861, "vega_signal": -1128, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666555000}, {"instrument": "IWM", "mid_signal": -99659, "gamma_signal": -42118, "vega_signal": -178263, "option_type": "C", "stock_price": 260.56, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": -15654, "gamma_signal": 1427, "vega_signal": 9397, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666560000}, {"instrument": "IWM", "mid_signal": 31139, "gamma_signal": 20161, "vega_signal": 1582, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": 78324, "gamma_signal": -33468, "vega_signal": -2638, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775666570000}, {"instrument": "IWM", "mid_signal": -134927, "gamma_signal": -87359, "vega_signal": -6856, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775666575000}, {"instrument": "IWM", "mid_signal": 44340, "gamma_signal": 18930, "vega_signal": 1538, "option_type": "C", "stock_price": 260.53, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666580000}, {"instrument": "IWM", "mid_signal": 37689, "gamma_signal": 26806, "vega_signal": -2260, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": 4610, "gamma_signal": -564, "vega_signal": -2790, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666585000}, {"instrument": "IWM", "mid_signal": -44136, "gamma_signal": -40808, "vega_signal": -3478, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": -11398, "gamma_signal": 5535, "vega_signal": -886, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666590000}, {"instrument": "IWM", "mid_signal": 16493, "gamma_signal": 6352, "vega_signal": 513, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": 31113, "gamma_signal": -14477, "vega_signal": -3093, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666600000}, {"instrument": "IWM", "mid_signal": -32988, "gamma_signal": -12704, "vega_signal": -1026, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": 4530, "vega_signal": 457, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 12229, "gamma_signal": -1199, "vega_signal": -3778, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": 4747, "gamma_signal": -2525, "vega_signal": 13497, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775666620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": -4673, "gamma_signal": 4092, "vega_signal": 357, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": 237, "gamma_signal": -48, "vega_signal": -198, "option_type": "P", "stock_price": 260.52, "utc_time": 1775666630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 162876, "gamma_signal": -66342, "vega_signal": -5166, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666635000}, {"instrument": "IWM", "mid_signal": 11742, "gamma_signal": 1003, "vega_signal": 4253, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": 38343, "gamma_signal": -25217, "vega_signal": -2054, "option_type": "P", "stock_price": 260.5, "utc_time": 1775666640000}, {"instrument": "IWM", "mid_signal": -819270, "gamma_signal": -281848, "vega_signal": -26266, "option_type": "C", "stock_price": 260.5, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": -12207, "gamma_signal": 1200, "vega_signal": 3778, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666645000}, {"instrument": "IWM", "mid_signal": 46576, "gamma_signal": 2514, "vega_signal": -34858, "option_type": "C", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775666650000}, {"instrument": "IWM", "mid_signal": -10018, "gamma_signal": -6434, "vega_signal": -520, "option_type": "C", "stock_price": 260.63, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": -1846, "gamma_signal": 478, "vega_signal": 706, "option_type": "P", "stock_price": 260.61, "utc_time": 1775666655000}, {"instrument": "IWM", "mid_signal": -20035, "gamma_signal": -12867, "vega_signal": -1039, "option_type": "C", "stock_price": 260.61, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": -10108, "gamma_signal": 1772, "vega_signal": 1995, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": 9534, "gamma_signal": -6164, "vega_signal": -512, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666670000}, {"instrument": "IWM", "mid_signal": 476397, "gamma_signal": 178195, "vega_signal": 19156, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": 50722, "gamma_signal": -2519, "vega_signal": -30859, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666675000}, {"instrument": "IWM", "mid_signal": -4547, "gamma_signal": -4327, "vega_signal": -350, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666680000}, {"instrument": "IWM", "mid_signal": -150172, "gamma_signal": -59676, "vega_signal": -4949, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": 77936, "gamma_signal": -4078, "vega_signal": -75218, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666685000}, {"instrument": "IWM", "mid_signal": -16504, "gamma_signal": -6120, "vega_signal": -512, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -315612, "gamma_signal": 124469, "vega_signal": 9772, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666690000}, {"instrument": "IWM", "mid_signal": -67310, "gamma_signal": -63861, "vega_signal": -5145, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": -7006, "gamma_signal": 3839, "vega_signal": 1070, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": 11004, "gamma_signal": -7477, "vega_signal": -666, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666700000}, {"instrument": "IWM", "mid_signal": -56737, "gamma_signal": -21725, "vega_signal": -630, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": 478956, "gamma_signal": -304731, "vega_signal": -30843, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666705000}, {"instrument": "IWM", "mid_signal": -48356, "gamma_signal": -31462, "vega_signal": -2492, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": 15246, "gamma_signal": -6697, "vega_signal": -529, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666710000}, {"instrument": "IWM", "mid_signal": 6790, "gamma_signal": 1054, "vega_signal": 3087, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": 8751, "gamma_signal": -5967, "vega_signal": -495, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": -15246, "gamma_signal": 6697, "vega_signal": 529, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666720000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": -12104, "vega_signal": -987, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": 21929, "gamma_signal": -20608, "vega_signal": -2097, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666725000}, {"instrument": "IWM", "mid_signal": -97749, "gamma_signal": -36958, "vega_signal": -2997, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 650642, "gamma_signal": -240677, "vega_signal": -19157, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666735000}, {"instrument": "IWM", "mid_signal": -63266, "gamma_signal": -48615, "vega_signal": -5816, "option_type": "C", "stock_price": 260.71, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775666740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": 381852, "gamma_signal": -39566, "vega_signal": -184896, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666755000}, {"instrument": "IWM", "mid_signal": 43721, "gamma_signal": 8914, "vega_signal": 9496, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": -76238, "gamma_signal": 33489, "vega_signal": 2647, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666760000}, {"instrument": "IWM", "mid_signal": 54108, "gamma_signal": 33486, "vega_signal": 2647, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": 28761, "gamma_signal": -21351, "vega_signal": -4276, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666765000}, {"instrument": "IWM", "mid_signal": 10892, "gamma_signal": 6697, "vega_signal": 529, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": 15165, "gamma_signal": -658, "vega_signal": -25683, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": 71939, "gamma_signal": -7094, "vega_signal": -605, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666775000}, {"instrument": "IWM", "mid_signal": -5055, "gamma_signal": -4714, "vega_signal": -372, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": 6177, "gamma_signal": -189, "vega_signal": -12766, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666780000}, {"instrument": "IWM", "mid_signal": -20771, "gamma_signal": -12969, "vega_signal": -620, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": 829477, "gamma_signal": -206851, "vega_signal": -111824, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": -3279, "gamma_signal": 3447, "vega_signal": -114, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666795000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": -2845, "vega_signal": -1513, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666800000}, {"instrument": "IWM", "mid_signal": -17353, "gamma_signal": -5923, "vega_signal": -493, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": -1507, "gamma_signal": -1807, "vega_signal": 4195, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666805000}, {"instrument": "IWM", "mid_signal": 605517, "gamma_signal": 20231, "vega_signal": 596546, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": -52023, "gamma_signal": 43182, "vega_signal": 3871, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666810000}, {"instrument": "IWM", "mid_signal": 18989, "gamma_signal": 126, "vega_signal": 18802, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": -66480, "gamma_signal": 61817, "vega_signal": 6325, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": -40546, "gamma_signal": 83485, "vega_signal": -1934, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666820000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 4713, "vega_signal": 372, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": 3726, "vega_signal": 338, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666825000}, {"instrument": "IWM", "mid_signal": -50549, "gamma_signal": -46433, "vega_signal": -3713, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": -464277, "gamma_signal": 110194, "vega_signal": 40372, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666830000}, {"instrument": "IWM", "mid_signal": 21539, "gamma_signal": 13287, "vega_signal": 1053, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 11016, "gamma_signal": -625, "vega_signal": -6697, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666835000}, {"instrument": "IWM", "mid_signal": 656932, "gamma_signal": 405246, "vega_signal": 32103, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666840000}, {"instrument": "IWM", "mid_signal": -107930, "gamma_signal": -12492, "vega_signal": -20256, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 56945, "gamma_signal": -8687, "vega_signal": -175442, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": 52657, "gamma_signal": -7236, "vega_signal": -9424, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666850000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": 4643, "vega_signal": 371, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": 43599, "gamma_signal": -16648, "vega_signal": -2321, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666855000}, {"instrument": "IWM", "mid_signal": 34489, "gamma_signal": 11936, "vega_signal": 989, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": -6117, "gamma_signal": 552, "vega_signal": -181, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666860000}, {"instrument": "IWM", "mid_signal": -10769, "gamma_signal": -6643, "vega_signal": -526, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": -2121, "gamma_signal": 422, "vega_signal": 1794, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666865000}, {"instrument": "IWM", "mid_signal": 21208, "gamma_signal": 93, "vega_signal": 15203, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775666870000}, {"instrument": "IWM", "mid_signal": 14864, "gamma_signal": 419, "vega_signal": 9280, "option_type": "C", "stock_price": 260.66, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": -8769, "gamma_signal": 6033, "vega_signal": 493, "option_type": "P", "stock_price": 260.65, "utc_time": 1775666875000}, {"instrument": "IWM", "mid_signal": 22298, "gamma_signal": 10611, "vega_signal": 866, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775666880000}, {"instrument": "IWM", "mid_signal": 800813, "gamma_signal": 23384, "vega_signal": 10735, "option_type": "C", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": 38480, "gamma_signal": -1614, "vega_signal": -25928, "option_type": "P", "stock_price": 260.58, "utc_time": 1775666885000}, {"instrument": "IWM", "mid_signal": -643029, "gamma_signal": -18603, "vega_signal": -56977, "option_type": "C", "stock_price": 260.6, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775666890000}, {"instrument": "IWM", "mid_signal": -23489, "gamma_signal": -4501, "vega_signal": -7901, "option_type": "C", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": -675598, "gamma_signal": 35490, "vega_signal": 653466, "option_type": "P", "stock_price": 260.72, "utc_time": 1775666895000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": 9450, "vega_signal": 2015, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": -9171, "gamma_signal": 6181, "vega_signal": 500, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": 188898, "gamma_signal": -94380, "vega_signal": -8085, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666905000}, {"instrument": "IWM", "mid_signal": 102403, "gamma_signal": 67228, "vega_signal": 5182, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666920000}, {"instrument": "IWM", "mid_signal": -127377, "gamma_signal": -76679, "vega_signal": -7197, "option_type": "C", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": 58067, "gamma_signal": -14646, "vega_signal": 71058, "option_type": "P", "stock_price": 260.68, "utc_time": 1775666925000}, {"instrument": "IWM", "mid_signal": 6431, "gamma_signal": 2371, "vega_signal": 1200, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775666930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 59089, "gamma_signal": -9323, "vega_signal": -10314, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": 242958, "gamma_signal": -119110, "vega_signal": -212591, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": 2191, "vega_signal": 223, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666945000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": -4888, "vega_signal": -383, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 443257, "gamma_signal": -308003, "vega_signal": -26999, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666950000}, {"instrument": "IWM", "mid_signal": 71207, "gamma_signal": 23538, "vega_signal": 1917, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666955000}, {"instrument": "IWM", "mid_signal": -5359, "gamma_signal": -4888, "vega_signal": -383, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": -1256, "gamma_signal": 1148, "vega_signal": 135, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666960000}, {"instrument": "IWM", "mid_signal": -28791, "gamma_signal": -332, "vega_signal": -47278, "option_type": "C", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": 4138, "gamma_signal": -3750, "vega_signal": -469, "option_type": "P", "stock_price": 260.69, "utc_time": 1775666965000}, {"instrument": "IWM", "mid_signal": 1264402, "gamma_signal": 8001, "vega_signal": 17623, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775666970000}, {"instrument": "IWM", "mid_signal": -1101036, "gamma_signal": -34847, "vega_signal": -96185, "option_type": "C", "stock_price": 260.65, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": -4109, "gamma_signal": 3590, "vega_signal": 324, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666975000}, {"instrument": "IWM", "mid_signal": -2238, "gamma_signal": -2493, "vega_signal": -211, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": -10881, "gamma_signal": 2743, "vega_signal": 1485, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": 9653, "gamma_signal": -4816, "vega_signal": -1639, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": -6981, "gamma_signal": 378, "vega_signal": 7139, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666990000}, {"instrument": "IWM", "mid_signal": 33840, "gamma_signal": 20756, "vega_signal": 1587, "option_type": "C", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": -1988, "vega_signal": -204, "option_type": "P", "stock_price": 260.62, "utc_time": 1775666995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775667000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": 41332, "gamma_signal": -29430, "vega_signal": -2397, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667005000}, {"instrument": "IWM", "mid_signal": -87661, "gamma_signal": -29797, "vega_signal": -2423, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": -23844, "gamma_signal": 22324, "vega_signal": 2259, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": -21486, "gamma_signal": 19811, "vega_signal": 2296, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": -15712, "vega_signal": -253, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.69, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.69, "utc_time": 1775667025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": 83575, "gamma_signal": -78537, "vega_signal": -4282, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": 148799, "gamma_signal": -126877, "vega_signal": -11475, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667035000}, {"instrument": "IWM", "mid_signal": 26539, "gamma_signal": 29220, "vega_signal": 2502, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": -87125, "gamma_signal": 5867, "vega_signal": 179847, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": 8573, "gamma_signal": -5919, "vega_signal": -485, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667050000}, {"instrument": "IWM", "mid_signal": -93473, "gamma_signal": -42036, "vega_signal": -45941, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": 15073, "gamma_signal": -6807, "vega_signal": -525, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667055000}, {"instrument": "IWM", "mid_signal": -2212, "gamma_signal": -2435, "vega_signal": -209, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": -60292, "gamma_signal": 27229, "vega_signal": 2100, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": 5152, "gamma_signal": -300, "vega_signal": -6027, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667065000}, {"instrument": "IWM", "mid_signal": 171806, "gamma_signal": 35189, "vega_signal": 29831, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -18481, "gamma_signal": 19652, "vega_signal": 2950, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667070000}, {"instrument": "IWM", "mid_signal": -89345, "gamma_signal": -94700, "vega_signal": 30366, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": -1861, "gamma_signal": 1328, "vega_signal": 908, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667080000}, {"instrument": "IWM", "mid_signal": 79657, "gamma_signal": 29593, "vega_signal": -18793, "option_type": "C", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": 3641, "vega_signal": 332, "option_type": "P", "stock_price": 260.73, "utc_time": 1775667085000}, {"instrument": "IWM", "mid_signal": -17679, "gamma_signal": -5955, "vega_signal": -480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": 48979, "gamma_signal": -8778, "vega_signal": -9880, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667090000}, {"instrument": "IWM", "mid_signal": 15109, "gamma_signal": 2731, "vega_signal": 1487, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": 14937, "gamma_signal": -6809, "vega_signal": -525, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667095000}, {"instrument": "IWM", "mid_signal": 26379, "gamma_signal": 2953, "vega_signal": 11790, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": -222947, "gamma_signal": 31602, "vega_signal": 40659, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667100000}, {"instrument": "IWM", "mid_signal": 53200, "gamma_signal": 42519, "vega_signal": -23266, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": 13958, "gamma_signal": -3699, "vega_signal": -28585, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": 54741, "gamma_signal": -13791, "vega_signal": -7430, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667110000}, {"instrument": "IWM", "mid_signal": 7734, "gamma_signal": -4891, "vega_signal": 943, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": 68909, "gamma_signal": -14526, "vega_signal": -7565, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667115000}, {"instrument": "IWM", "mid_signal": -24468, "gamma_signal": -27078, "vega_signal": -2298, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": -3088365, "gamma_signal": 131610, "vega_signal": 2224949, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667120000}, {"instrument": "IWM", "mid_signal": -99635, "gamma_signal": -71024, "vega_signal": -9460, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": -10792, "gamma_signal": 10059, "vega_signal": 1021, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667125000}, {"instrument": "IWM", "mid_signal": -11630, "gamma_signal": -6981, "vega_signal": -528, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667130000}, {"instrument": "IWM", "mid_signal": 7385, "gamma_signal": -6854, "vega_signal": 18267, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": -25423, "gamma_signal": 12770, "vega_signal": -271, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -44858, "gamma_signal": 1407, "vega_signal": 4789, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667140000}, {"instrument": "IWM", "mid_signal": -95025, "gamma_signal": -30936, "vega_signal": -3322, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": 10317, "gamma_signal": -363, "vega_signal": -11566, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667145000}, {"instrument": "IWM", "mid_signal": 1440, "gamma_signal": 212, "vega_signal": 1911, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": 72091, "gamma_signal": -34181, "vega_signal": -2642, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667150000}, {"instrument": "IWM", "mid_signal": 18095, "gamma_signal": 5790, "vega_signal": 469, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 13844, "gamma_signal": -410, "vega_signal": -11942, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": 543, "gamma_signal": -80, "vega_signal": -539, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": -4562, "gamma_signal": 1058, "vega_signal": 1342, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 96638, "gamma_signal": -24775, "vega_signal": -13317, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.78, "utc_time": 1775667180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.78, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": 28834, "gamma_signal": -13672, "vega_signal": -1057, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": 6066, "gamma_signal": -293, "vega_signal": -14614, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667195000}, {"instrument": "IWM", "mid_signal": 11463, "gamma_signal": 6922, "vega_signal": 526, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": 860, "gamma_signal": -731, "vega_signal": -98, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667200000}, {"instrument": "IWM", "mid_signal": -47401, "gamma_signal": -18636, "vega_signal": -1467, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": -1260, "gamma_signal": 110, "vega_signal": 1718, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": -5555, "gamma_signal": 1234, "vega_signal": 1513, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667220000}, {"instrument": "IWM", "mid_signal": 36870, "gamma_signal": 22615, "vega_signal": 3006, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": -249884, "gamma_signal": 18231, "vega_signal": 1839, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": 1619, "gamma_signal": -234, "vega_signal": -1316, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667230000}, {"instrument": "IWM", "mid_signal": -14485, "gamma_signal": -23975, "vega_signal": -1817, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": -14590, "gamma_signal": 6861, "vega_signal": 525, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775667250000}, {"instrument": "IWM", "mid_signal": -9845, "gamma_signal": -9402, "vega_signal": -718, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775667255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775667260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 41141, "gamma_signal": -1901, "vega_signal": -81946, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667265000}, {"instrument": "IWM", "mid_signal": 87299, "gamma_signal": 30705, "vega_signal": 2407, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": 22153, "gamma_signal": -5554, "vega_signal": -2976, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667275000}, {"instrument": "IWM", "mid_signal": -349196, "gamma_signal": -122818, "vega_signal": -9627, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": 22113, "gamma_signal": -16140, "vega_signal": -8505, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": 6360, "gamma_signal": -5894, "vega_signal": -672, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": -7104, "gamma_signal": 429, "vega_signal": 16974, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667295000}, {"instrument": "IWM", "mid_signal": 4796, "gamma_signal": 5685, "vega_signal": 535, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": -12241, "gamma_signal": 394, "vega_signal": 11933, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": -31403, "gamma_signal": 240, "vega_signal": -29, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667330000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667340000}, {"instrument": "IWM", "mid_signal": 129273, "gamma_signal": 9962, "vega_signal": 42906, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": -2177, "gamma_signal": 2048, "vega_signal": 204, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": -8132, "gamma_signal": 5982, "vega_signal": 302, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667350000}, {"instrument": "IWM", "mid_signal": -10798, "gamma_signal": -6980, "vega_signal": -517, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667355000}, {"instrument": "IWM", "mid_signal": 21942, "gamma_signal": 24075, "vega_signal": 2047, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667360000}, {"instrument": "IWM", "mid_signal": -125520, "gamma_signal": -18630, "vega_signal": -20735, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": -11870, "gamma_signal": 2007, "vega_signal": 4869, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": -15295, "gamma_signal": 6947, "vega_signal": 515, "option_type": "P", "stock_price": 260.61, "utc_time": 1775667375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775667380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": 2004, "gamma_signal": -788, "vega_signal": -547, "option_type": "P", "stock_price": 260.63, "utc_time": 1775667385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": -296715, "gamma_signal": 50178, "vega_signal": 121706, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 74674, "gamma_signal": -68061, "vega_signal": -13993, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667395000}, {"instrument": "IWM", "mid_signal": 10750, "gamma_signal": 7008, "vega_signal": 515, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": -5926, "vega_signal": 636, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": 4355, "gamma_signal": -4104, "vega_signal": -406, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667420000}, {"instrument": "IWM", "mid_signal": -89321, "gamma_signal": -29948, "vega_signal": -2342, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": -34015, "gamma_signal": 24422, "vega_signal": 1545, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667425000}, {"instrument": "IWM", "mid_signal": -25328, "gamma_signal": -3734, "vega_signal": -4149, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": -47553, "gamma_signal": 10975, "vega_signal": 4006, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": -16332, "gamma_signal": 12070, "vega_signal": 935, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": 108640, "gamma_signal": -27954, "vega_signal": -14810, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667450000}, {"instrument": "IWM", "mid_signal": 124736, "gamma_signal": 72417, "vega_signal": 7410, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": -32307, "gamma_signal": 2524, "vega_signal": 20167, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667460000}, {"instrument": "IWM", "mid_signal": -5405, "gamma_signal": -1457, "vega_signal": -1488, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": 4358, "vega_signal": -831, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": 4069, "gamma_signal": -180, "vega_signal": -7184, "option_type": "P", "stock_price": 260.75, "utc_time": 1775667470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -165, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667475000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -5991, "vega_signal": -468, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.74, "utc_time": 1775667485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667490000}, {"instrument": "IWM", "mid_signal": 2101, "gamma_signal": 765, "vega_signal": 777, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": -90556, "gamma_signal": 77890, "vega_signal": -23942, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": -6625, "gamma_signal": -1245, "vega_signal": 1081, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": 6979, "vega_signal": 515, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667530000}, {"instrument": "IWM", "mid_signal": 57560, "gamma_signal": 26544, "vega_signal": 1967, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": 292369, "gamma_signal": -139176, "vega_signal": -8767, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667545000}, {"instrument": "IWM", "mid_signal": -75452, "gamma_signal": -6769, "vega_signal": -3155, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": -3532, "gamma_signal": 279, "vega_signal": 3725, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667550000}, {"instrument": "IWM", "mid_signal": 1943, "gamma_signal": 484, "vega_signal": 1339, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": 4489, "gamma_signal": -562, "vega_signal": -2743, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667560000}, {"instrument": "IWM", "mid_signal": 7233, "gamma_signal": 2578, "vega_signal": 2585, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667565000}, {"instrument": "IWM", "mid_signal": 9292, "gamma_signal": 2809, "vega_signal": 1414, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667575000}, {"instrument": "IWM", "mid_signal": 10905, "gamma_signal": 7099, "vega_signal": 512, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 9512, "gamma_signal": -3326, "vega_signal": -2007, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667585000}, {"instrument": "IWM", "mid_signal": 54526, "gamma_signal": 35493, "vega_signal": 2562, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": -596143, "gamma_signal": 552708, "vega_signal": 46389, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667595000}, {"instrument": "IWM", "mid_signal": -10906, "gamma_signal": -7099, "vega_signal": -512, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.71, "utc_time": 1775667600000}, {"instrument": "IWM", "mid_signal": -25169, "gamma_signal": -3760, "vega_signal": -4146, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": 266, "vega_signal": 912, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667610000}, {"instrument": "IWM", "mid_signal": -111215, "gamma_signal": -17567, "vega_signal": -1506, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": -235702, "gamma_signal": 21750, "vega_signal": 91142, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": 12206, "gamma_signal": -394, "vega_signal": -11938, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": -14569, "gamma_signal": 7039, "vega_signal": 517, "option_type": "P", "stock_price": 260.77, "utc_time": 1775667630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": -9488, "vega_signal": -1866, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667640000}, {"instrument": "IWM", "mid_signal": 18172, "gamma_signal": 5976, "vega_signal": 457, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": 165, "vega_signal": 3078, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": -9785, "vega_signal": -987, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667655000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": -5048, "vega_signal": -370, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": -7674, "gamma_signal": 7027, "vega_signal": 603, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": -16304, "gamma_signal": 1041, "vega_signal": 10939, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": -51185, "gamma_signal": 12233, "vega_signal": -352, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": -11147, "gamma_signal": 926, "vega_signal": 4864, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775667685000}, {"instrument": "IWM", "mid_signal": -26243, "gamma_signal": -25287, "vega_signal": -1835, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": 16890, "gamma_signal": -1501, "vega_signal": -78, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667690000}, {"instrument": "IWM", "mid_signal": -192836, "gamma_signal": -10576, "vega_signal": -199575, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": -3757, "gamma_signal": 3509, "vega_signal": 296, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667695000}, {"instrument": "IWM", "mid_signal": -9988, "gamma_signal": -767, "vega_signal": -5457, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": -43753, "gamma_signal": 21301, "vega_signal": 1546, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": -1240, "gamma_signal": 1130, "vega_signal": 129, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667705000}, {"instrument": "IWM", "mid_signal": -57342, "gamma_signal": -36122, "vega_signal": -2576, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 19275, "gamma_signal": -1721, "vega_signal": -1690, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667710000}, {"instrument": "IWM", "mid_signal": 1065152, "gamma_signal": 674441, "vega_signal": 49476, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": 249786, "gamma_signal": -184571, "vega_signal": -14021, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667715000}, {"instrument": "IWM", "mid_signal": -174514, "gamma_signal": -79683, "vega_signal": -17338, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": 8242, "gamma_signal": -2450, "vega_signal": -1349, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667720000}, {"instrument": "IWM", "mid_signal": 32373, "gamma_signal": -5898, "vega_signal": 3242, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": -3509, "vega_signal": -296, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 563203, "gamma_signal": -283965, "vega_signal": -20696, "option_type": "P", "stock_price": 260.82, "utc_time": 1775667730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": 99484, "gamma_signal": -69721, "vega_signal": -39783, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667735000}, {"instrument": "IWM", "mid_signal": 6916, "gamma_signal": 1328, "vega_signal": 2644, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667740000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": 5222, "vega_signal": 385, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": -343754, "gamma_signal": 176902, "vega_signal": 3525, "option_type": "P", "stock_price": 260.79, "utc_time": 1775667745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": -90829, "gamma_signal": 33521, "vega_signal": 21527, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667750000}, {"instrument": "IWM", "mid_signal": 44064, "gamma_signal": 10421, "vega_signal": 808, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": 708, "vega_signal": 94, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": 104025, "gamma_signal": -102064, "vega_signal": -8259, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": -71237, "gamma_signal": 36203, "vega_signal": 2681, "option_type": "P", "stock_price": 260.81, "utc_time": 1775667765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": -44157, "gamma_signal": -2601, "vega_signal": 44529, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": 2820, "gamma_signal": -416, "vega_signal": -2362, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667780000}, {"instrument": "IWM", "mid_signal": -18329, "gamma_signal": -5968, "vega_signal": -450, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": 154983, "gamma_signal": -119390, "vega_signal": -8998, "option_type": "P", "stock_price": 260.8, "utc_time": 1775667785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": 74369, "gamma_signal": -20469, "vega_signal": -6439, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667790000}, {"instrument": "IWM", "mid_signal": 136291, "gamma_signal": 21564, "vega_signal": 61846, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 32507, "gamma_signal": 2972, "vega_signal": 214, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 61235, "gamma_signal": -30039, "vega_signal": -3351, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667805000}, {"instrument": "IWM", "mid_signal": -127771, "gamma_signal": -18754, "vega_signal": -20740, "option_type": "C", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 28843, "gamma_signal": -15783, "vega_signal": -8703, "option_type": "P", "stock_price": 260.83, "utc_time": 1775667810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": -22267, "gamma_signal": 12409, "vega_signal": 6448, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": 8225, "gamma_signal": -557, "vega_signal": -9421, "option_type": "P", "stock_price": 260.84, "utc_time": 1775667830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": -6913, "vega_signal": 12389, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667835000}, {"instrument": "IWM", "mid_signal": -998592, "gamma_signal": -621036, "vega_signal": -44159, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": 50147, "gamma_signal": -23168, "vega_signal": -1604, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667840000}, {"instrument": "IWM", "mid_signal": 87485, "gamma_signal": 51351, "vega_signal": 4957, "option_type": "C", "stock_price": 260.72, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -4089, "gamma_signal": 267, "vega_signal": -1458, "option_type": "P", "stock_price": 260.72, "utc_time": 1775667845000}, {"instrument": "IWM", "mid_signal": -70505, "gamma_signal": -24812, "vega_signal": -1862, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": -13891, "gamma_signal": 2941, "vega_signal": 1505, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": 56529, "gamma_signal": 13428, "vega_signal": -11413, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667855000}, {"instrument": "IWM", "mid_signal": -17626, "gamma_signal": -6203, "vega_signal": -465, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -14466, "gamma_signal": 7150, "vega_signal": -317, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667860000}, {"instrument": "IWM", "mid_signal": -59928, "gamma_signal": -30401, "vega_signal": -19358, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775667865000}, {"instrument": "IWM", "mid_signal": -47905, "gamma_signal": -47748, "vega_signal": -3443, "option_type": "C", "stock_price": 260.67, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": 26638, "gamma_signal": -10405, "vega_signal": -12957, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667870000}, {"instrument": "IWM", "mid_signal": -14788, "gamma_signal": -2419, "vega_signal": -5968, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": -12900, "gamma_signal": 1909, "vega_signal": 5568, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": 4023, "gamma_signal": -3719, "vega_signal": -308, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": -148587, "gamma_signal": 3349, "vega_signal": 111612, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 219266, "gamma_signal": -195110, "vega_signal": -23787, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667895000}, {"instrument": "IWM", "mid_signal": 393033, "gamma_signal": 201287, "vega_signal": 101511, "option_type": "C", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -951691, "gamma_signal": 453604, "vega_signal": 31240, "option_type": "P", "stock_price": 260.7, "utc_time": 1775667900000}, {"instrument": "IWM", "mid_signal": -88363, "gamma_signal": -9972, "vega_signal": -6736, "option_type": "C", "stock_price": 260.63, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": -21791, "gamma_signal": 12773, "vega_signal": 782, "option_type": "P", "stock_price": 260.68, "utc_time": 1775667905000}, {"instrument": "IWM", "mid_signal": -19290, "gamma_signal": -11223, "vega_signal": -2385, "option_type": "C", "stock_price": 260.57, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": -27205, "gamma_signal": 23929, "vega_signal": 1823, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667910000}, {"instrument": "IWM", "mid_signal": 28336, "gamma_signal": 13696, "vega_signal": 964, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": 93324, "gamma_signal": -47243, "vega_signal": -3446, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": -503838, "gamma_signal": 166282, "vega_signal": 323968, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": -13125, "gamma_signal": 2863, "vega_signal": 7641, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667925000}, {"instrument": "IWM", "mid_signal": -176814, "gamma_signal": -63178, "vega_signal": -4627, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": -1121, "vega_signal": -11081, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": 1424, "gamma_signal": -4897, "vega_signal": 6578, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -5609, "gamma_signal": -5962, "vega_signal": 23235, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667940000}, {"instrument": "IWM", "mid_signal": -47797, "gamma_signal": -47567, "vega_signal": -3428, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": -358653, "gamma_signal": 373933, "vega_signal": 36688, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667945000}, {"instrument": "IWM", "mid_signal": -23127, "gamma_signal": -2674, "vega_signal": -40908, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": -205173, "gamma_signal": 6301, "vega_signal": 161836, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": -456168, "gamma_signal": 398495, "vega_signal": 56797, "option_type": "P", "stock_price": 260.59, "utc_time": 1775667955000}, {"instrument": "IWM", "mid_signal": 17681, "gamma_signal": 6318, "vega_signal": 463, "option_type": "C", "stock_price": 260.59, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": -183344, "gamma_signal": -37321, "vega_signal": -2301, "option_type": "P", "stock_price": 260.53, "utc_time": 1775667960000}, {"instrument": "IWM", "mid_signal": 17677, "gamma_signal": 6316, "vega_signal": 463, "option_type": "C", "stock_price": 260.53, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": 9544, "gamma_signal": -6633, "vega_signal": -484, "option_type": "P", "stock_price": 260.49, "utc_time": 1775667965000}, {"instrument": "IWM", "mid_signal": 9424, "gamma_signal": 6962, "vega_signal": 482, "option_type": "C", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": 206419, "gamma_signal": -167988, "vega_signal": -6792, "option_type": "P", "stock_price": 260.47, "utc_time": 1775667970000}, {"instrument": "IWM", "mid_signal": 9425, "gamma_signal": 6963, "vega_signal": 482, "option_type": "C", "stock_price": 260.49, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775667975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775667980000}, {"instrument": "IWM", "mid_signal": 3971, "gamma_signal": 4223, "vega_signal": 303, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": -12831, "gamma_signal": 2369, "vega_signal": 5857, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": 45278, "gamma_signal": -26893, "vega_signal": -1935, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": -9545, "gamma_signal": 6634, "vega_signal": 484, "option_type": "P", "stock_price": 260.52, "utc_time": 1775667995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": -149435, "gamma_signal": -11591, "vega_signal": 11054, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668000000}, {"instrument": "IWM", "mid_signal": 16519, "gamma_signal": 6658, "vega_signal": 484, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": 7317, "gamma_signal": -4420, "vega_signal": -283, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668010000}, {"instrument": "IWM", "mid_signal": 3970, "gamma_signal": 4223, "vega_signal": 303, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": -101533, "gamma_signal": 22425, "vega_signal": 46275, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": -846087, "gamma_signal": 266608, "vega_signal": 157510, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668020000}, {"instrument": "IWM", "mid_signal": 43339, "gamma_signal": 42547, "vega_signal": 3630, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": 14420, "gamma_signal": -2915, "vega_signal": -1494, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668025000}, {"instrument": "IWM", "mid_signal": -42369, "gamma_signal": -5443, "vega_signal": -6171, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": 2170, "gamma_signal": -828, "vega_signal": -579, "option_type": "P", "stock_price": 260.465, "utc_time": 1775668030000}, {"instrument": "IWM", "mid_signal": 77393, "gamma_signal": 56673, "vega_signal": 3880, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": 58445, "gamma_signal": -14743, "vega_signal": 105, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668035000}, {"instrument": "IWM", "mid_signal": 115763, "gamma_signal": 5336, "vega_signal": 3574, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 216912, "gamma_signal": -222771, "vega_signal": -16627, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": -103234, "gamma_signal": 19019, "vega_signal": 9063, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": 223889, "gamma_signal": -72422, "vega_signal": 4875, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668050000}, {"instrument": "IWM", "mid_signal": -16753, "gamma_signal": -6545, "vega_signal": -479, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 11252, "gamma_signal": -10927, "vega_signal": -1011, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668055000}, {"instrument": "IWM", "mid_signal": 19350, "gamma_signal": 14170, "vega_signal": 970, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -368946, "gamma_signal": 164184, "vega_signal": -44114, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668060000}, {"instrument": "IWM", "mid_signal": -71089, "gamma_signal": -7350, "vega_signal": -51299, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 16403, "gamma_signal": -7145, "vega_signal": -485, "option_type": "P", "stock_price": 260.47, "utc_time": 1775668070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668075000}, {"instrument": "IWM", "mid_signal": 47085, "gamma_signal": 9114, "vega_signal": 9713, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": 2251, "gamma_signal": -2186, "vega_signal": -202, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668080000}, {"instrument": "IWM", "mid_signal": 115426, "gamma_signal": 57957, "vega_signal": 4095, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": -595340, "gamma_signal": 219299, "vega_signal": 97954, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": -1353, "gamma_signal": -562, "vega_signal": 2149, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 36581, "gamma_signal": -4662, "vega_signal": -5481, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": 51639, "gamma_signal": -43572, "vega_signal": -5997, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668100000}, {"instrument": "IWM", "mid_signal": 1655, "gamma_signal": 139, "vega_signal": 3731, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -20000, "gamma_signal": -375, "vega_signal": 7094, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668110000}, {"instrument": "IWM", "mid_signal": -3736, "gamma_signal": -4208, "vega_signal": -290, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": -46820, "gamma_signal": 1560, "vega_signal": 74099, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668130000}, {"instrument": "IWM", "mid_signal": -12202, "gamma_signal": -1867, "vega_signal": -2062, "option_type": "C", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": 22021, "gamma_signal": -4120, "vega_signal": -273, "option_type": "P", "stock_price": 260.51, "utc_time": 1775668135000}, {"instrument": "IWM", "mid_signal": 9355, "gamma_signal": 7079, "vega_signal": 478, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": 150829, "gamma_signal": -62281, "vega_signal": -35827, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668140000}, {"instrument": "IWM", "mid_signal": -102744, "gamma_signal": -137956, "vega_signal": 13398, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": 30635, "gamma_signal": -7641, "vega_signal": -10813, "option_type": "P", "stock_price": 260.44, "utc_time": 1775668145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.44, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": 7114, "gamma_signal": -14881, "vega_signal": -1247, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": 373933, "gamma_signal": -261407, "vega_signal": -18751, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668155000}, {"instrument": "IWM", "mid_signal": -61566, "gamma_signal": -9121, "vega_signal": -24550, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": -115359, "gamma_signal": 9154, "vega_signal": 217177, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": 215080, "gamma_signal": -86287, "vega_signal": 59844, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": -170880, "gamma_signal": 119924, "vega_signal": 5837, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 67416, "gamma_signal": -41048, "vega_signal": -2905, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668175000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": 14925, "vega_signal": 1058, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": -32784, "gamma_signal": 18847, "vega_signal": 5053, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 45724, "gamma_signal": -24258, "vega_signal": -11526, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": 220813, "gamma_signal": -150281, "vega_signal": -10729, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": 98, "gamma_signal": 3895, "vega_signal": 262, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775668200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": 344160, "gamma_signal": -43171, "vega_signal": -42956, "option_type": "P", "stock_price": 260.36, "utc_time": 1775668205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": 101864, "gamma_signal": -70072, "vega_signal": -4884, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": -2913, "gamma_signal": -867, "vega_signal": 14253, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668215000}, {"instrument": "IWM", "mid_signal": 32778, "gamma_signal": 12385, "vega_signal": 3202, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": 33927, "gamma_signal": -43886, "vega_signal": -2563, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 501952, "gamma_signal": -350376, "vega_signal": -24450, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": 11453, "vega_signal": 831, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668230000}, {"instrument": "IWM", "mid_signal": -3642, "gamma_signal": -3911, "vega_signal": -283, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": -104736, "gamma_signal": -740, "vega_signal": 416982, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668235000}, {"instrument": "IWM", "mid_signal": 1358, "gamma_signal": 1711, "vega_signal": 154, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668240000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": -13543, "vega_signal": -924, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": -20373, "gamma_signal": 14014, "vega_signal": 977, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": 31069, "gamma_signal": -5388, "vega_signal": -5994, "option_type": "P", "stock_price": 260.54, "utc_time": 1775668250000}, {"instrument": "IWM", "mid_signal": -12851, "gamma_signal": -746, "vega_signal": -5689, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 84361, "gamma_signal": -63120, "vega_signal": -4428, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668260000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -13154, "vega_signal": -977, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": -47978, "gamma_signal": 37544, "vega_signal": 3232, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": -94874, "gamma_signal": 43877, "vega_signal": 2932, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668270000}, {"instrument": "IWM", "mid_signal": -49397, "gamma_signal": -48705, "vega_signal": -3347, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": -6258, "gamma_signal": 717, "vega_signal": 3340, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 17257, "gamma_signal": -13115, "vega_signal": -921, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": 665, "vega_signal": 3146, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 43142, "gamma_signal": -32787, "vega_signal": -2304, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668290000}, {"instrument": "IWM", "mid_signal": 56144, "gamma_signal": 10785, "vega_signal": 841, "option_type": "C", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775668295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": -103195, "gamma_signal": 24580, "vega_signal": 15933, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.57, "utc_time": 1775668305000}, {"instrument": "IWM", "mid_signal": -13047, "gamma_signal": -1900, "vega_signal": -144, "option_type": "C", "stock_price": 260.61, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": -155379, "gamma_signal": 66195, "vega_signal": 4497, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668315000}, {"instrument": "IWM", "mid_signal": 30446, "gamma_signal": 8407, "vega_signal": 606, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": -4107, "gamma_signal": 3857, "vega_signal": 306, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668320000}, {"instrument": "IWM", "mid_signal": -11061, "gamma_signal": -8347, "vega_signal": -565, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668325000}, {"instrument": "IWM", "mid_signal": -17613, "gamma_signal": -6524, "vega_signal": -456, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": -10195, "gamma_signal": 964, "vega_signal": 4125, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": 94605, "gamma_signal": -43030, "vega_signal": -11172, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775668340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668345000}, {"instrument": "IWM", "mid_signal": -126470, "gamma_signal": -54034, "vega_signal": -3713, "option_type": "C", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": -46632, "gamma_signal": 15653, "vega_signal": 12342, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668350000}, {"instrument": "IWM", "mid_signal": 9124, "gamma_signal": 9354, "vega_signal": 653, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775668355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": 3366, "gamma_signal": -6918, "vega_signal": 11441, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668365000}, {"instrument": "IWM", "mid_signal": -11852, "gamma_signal": -1022, "vega_signal": -4258, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": -1175, "gamma_signal": 6616, "vega_signal": -962, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.57, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": -38086, "gamma_signal": 9223, "vega_signal": 11880, "option_type": "P", "stock_price": 260.55, "utc_time": 1775668375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775668380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": -16275, "gamma_signal": 7119, "vega_signal": 479, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 39887, "gamma_signal": -33379, "vega_signal": -2510, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": -57931, "gamma_signal": -7439, "vega_signal": 158259, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668395000}, {"instrument": "IWM", "mid_signal": 7753, "gamma_signal": 374, "vega_signal": 23754, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 52805, "gamma_signal": -33619, "vega_signal": -2351, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668400000}, {"instrument": "IWM", "mid_signal": 16991, "gamma_signal": 6729, "vega_signal": 467, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 22421, "gamma_signal": -21704, "vega_signal": -1984, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": -362, "vega_signal": -78, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668420000}, {"instrument": "IWM", "mid_signal": -43280, "gamma_signal": -327, "vega_signal": -104783, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": -5010, "gamma_signal": 273, "vega_signal": 6452, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668425000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": 11116, "vega_signal": 777, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": -853, "gamma_signal": 47, "vega_signal": 834, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": -55239, "gamma_signal": 34320, "vega_signal": 14613, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668440000}, {"instrument": "IWM", "mid_signal": -19502, "gamma_signal": -14360, "vega_signal": -957, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668450000}, {"instrument": "IWM", "mid_signal": 2773, "gamma_signal": 950, "vega_signal": 952, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": 11254, "gamma_signal": -2805, "vega_signal": -1482, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668455000}, {"instrument": "IWM", "mid_signal": 14628, "gamma_signal": 426, "vega_signal": 9307, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": -1289, "gamma_signal": 1210, "vega_signal": 129, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668460000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": 4525, "vega_signal": 313, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668475000}, {"instrument": "IWM", "mid_signal": 4755, "gamma_signal": -4556, "vega_signal": 1001, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.56, "utc_time": 1775668480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.56, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": -220988, "gamma_signal": 5285, "vega_signal": 457148, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 5191, "gamma_signal": -714, "vega_signal": -3758, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668495000}, {"instrument": "IWM", "mid_signal": -8497, "gamma_signal": -10506, "vega_signal": -801, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": 2046, "vega_signal": 8139, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": -20230, "gamma_signal": 13701, "vega_signal": 8007, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775668520000}, {"instrument": "IWM", "mid_signal": -21449, "gamma_signal": -22475, "vega_signal": -1557, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": -506362, "gamma_signal": 12074, "vega_signal": 1084782, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668525000}, {"instrument": "IWM", "mid_signal": 8985, "gamma_signal": 2773, "vega_signal": 1389, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": -6981, "gamma_signal": 1444, "vega_signal": 1707, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 35190, "gamma_signal": -33170, "vega_signal": -2899, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668535000}, {"instrument": "IWM", "mid_signal": 62478, "gamma_signal": 7302, "vega_signal": 552, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.64, "utc_time": 1775668550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": -155361, "gamma_signal": 156380, "vega_signal": 12845, "option_type": "P", "stock_price": 260.58, "utc_time": 1775668555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": -12007, "gamma_signal": 1491, "vega_signal": 3194, "option_type": "P", "stock_price": 260.58, "utc_time": 1775668560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": -5740, "gamma_signal": 7730, "vega_signal": -3182, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668565000}, {"instrument": "IWM", "mid_signal": 77528, "gamma_signal": 6592, "vega_signal": 22011, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": -2797892, "gamma_signal": 1232762, "vega_signal": 81122, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": -15513, "gamma_signal": 821, "vega_signal": 15001, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": 2628, "gamma_signal": -360, "vega_signal": -1895, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668580000}, {"instrument": "IWM", "mid_signal": -4016, "gamma_signal": -4311, "vega_signal": -297, "option_type": "C", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": 136337, "gamma_signal": -99249, "vega_signal": -6793, "option_type": "P", "stock_price": 260.53, "utc_time": 1775668585000}, {"instrument": "IWM", "mid_signal": 16878, "gamma_signal": 6872, "vega_signal": 465, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": 4139, "gamma_signal": -7897, "vega_signal": 5025, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": 11197, "gamma_signal": -13080, "vega_signal": -927, "option_type": "P", "stock_price": 260.49, "utc_time": 1775668595000}, {"instrument": "IWM", "mid_signal": 9086, "gamma_signal": 6946, "vega_signal": 1593, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -7747, "gamma_signal": 1541, "vega_signal": 1793, "option_type": "P", "stock_price": 260.46, "utc_time": 1775668600000}, {"instrument": "IWM", "mid_signal": -48179, "gamma_signal": -51714, "vega_signal": -3567, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -19692, "gamma_signal": 17839, "vega_signal": 15814, "option_type": "P", "stock_price": 260.46, "utc_time": 1775668605000}, {"instrument": "IWM", "mid_signal": -120447, "gamma_signal": -129285, "vega_signal": -8917, "option_type": "C", "stock_price": 260.46, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": -2990, "gamma_signal": 2782, "vega_signal": 322, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": 53175, "gamma_signal": -38377, "vega_signal": -2598, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668620000}, {"instrument": "IWM", "mid_signal": -20078, "gamma_signal": -21551, "vega_signal": -1486, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": -14349, "gamma_signal": 2951, "vega_signal": 1490, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": -225409, "gamma_signal": 36220, "vega_signal": 83961, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668630000}, {"instrument": "IWM", "mid_signal": -101359, "gamma_signal": -30873, "vega_signal": -2180, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": 218924, "gamma_signal": -104222, "vega_signal": 3583, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": 1691669, "gamma_signal": -704460, "vega_signal": -46269, "option_type": "P", "stock_price": 260.5, "utc_time": 1775668640000}, {"instrument": "IWM", "mid_signal": -9490, "gamma_signal": 15376, "vega_signal": 1026, "option_type": "C", "stock_price": 260.4, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": 384162, "gamma_signal": -363776, "vega_signal": 6711, "option_type": "P", "stock_price": 260.4, "utc_time": 1775668645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": -494961, "gamma_signal": 208436, "vega_signal": 13735, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668655000}, {"instrument": "IWM", "mid_signal": -3948, "gamma_signal": -1807, "vega_signal": -884, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": 222856, "gamma_signal": -151648, "vega_signal": 16676, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668665000}, {"instrument": "IWM", "mid_signal": 86019, "gamma_signal": 94852, "vega_signal": 6500, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 9618, "gamma_signal": -6909, "vega_signal": -471, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668670000}, {"instrument": "IWM", "mid_signal": 116115, "gamma_signal": 83534, "vega_signal": 41388, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": -966371, "gamma_signal": 695153, "vega_signal": 47411, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668675000}, {"instrument": "IWM", "mid_signal": -6254, "gamma_signal": -324, "vega_signal": -9311, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": 77142, "gamma_signal": -18856, "vega_signal": -7752, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 67324, "gamma_signal": -48364, "vega_signal": -3296, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": -14343, "gamma_signal": 16224, "vega_signal": -1275, "option_type": "P", "stock_price": 260.48, "utc_time": 1775668690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.48, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": 55827, "gamma_signal": -14557, "vega_signal": -21166, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -17392, "gamma_signal": 7000, "vega_signal": 452, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668705000}, {"instrument": "IWM", "mid_signal": -153229, "gamma_signal": -71153, "vega_signal": -4728, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": 6379, "gamma_signal": -4752, "vega_signal": 12692, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668715000}, {"instrument": "IWM", "mid_signal": -8655, "gamma_signal": -7003, "vega_signal": -452, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668720000}, {"instrument": "IWM", "mid_signal": -26043, "gamma_signal": -7, "vega_signal": -1, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": -208481, "gamma_signal": 16509, "vega_signal": 86720, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": 9186, "gamma_signal": -2538, "vega_signal": -1397, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668730000}, {"instrument": "IWM", "mid_signal": -8106, "gamma_signal": -9537, "vega_signal": -763, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 45860, "gamma_signal": -9191, "vega_signal": -15124, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": -2277, "gamma_signal": 2314, "vega_signal": 198, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668740000}, {"instrument": "IWM", "mid_signal": 12672, "gamma_signal": 491, "vega_signal": 8626, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": -46887, "gamma_signal": 2791, "vega_signal": 56766, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": 9980, "gamma_signal": -3829, "vega_signal": -1537, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668750000}, {"instrument": "IWM", "mid_signal": 32255, "gamma_signal": 14192, "vega_signal": 946, "option_type": "C", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": -49458, "gamma_signal": 15804, "vega_signal": -27416, "option_type": "P", "stock_price": 260.485, "utc_time": 1775668755000}, {"instrument": "IWM", "mid_signal": 16979, "gamma_signal": 973, "vega_signal": 15586, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": 103459, "gamma_signal": -8347, "vega_signal": -68042, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": 13950, "gamma_signal": -4314, "vega_signal": -2476, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": -8681, "gamma_signal": 1140, "vega_signal": 3193, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": 8071, "gamma_signal": -1094, "vega_signal": -5780, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668775000}, {"instrument": "IWM", "mid_signal": -26327, "gamma_signal": -20834, "vega_signal": -1359, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": 158593, "gamma_signal": -18195, "vega_signal": -19514, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": -4867, "gamma_signal": 4353, "vega_signal": 333, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668785000}, {"instrument": "IWM", "mid_signal": 58149, "gamma_signal": 37515, "vega_signal": 3754, "option_type": "C", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": -45703, "gamma_signal": 12719, "vega_signal": 6971, "option_type": "P", "stock_price": 260.37, "utc_time": 1775668790000}, {"instrument": "IWM", "mid_signal": -71365, "gamma_signal": -13955, "vega_signal": -7446, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": -165257, "gamma_signal": 23594, "vega_signal": 20086, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -23517, "gamma_signal": 5629, "vega_signal": 2978, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668805000}, {"instrument": "IWM", "mid_signal": -465, "gamma_signal": -529, "vega_signal": -54, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": 894952, "gamma_signal": -285356, "vega_signal": -155936, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": -43551, "gamma_signal": 75485, "vega_signal": -42716, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -2849, "vega_signal": -1489, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668820000}, {"instrument": "IWM", "mid_signal": -15969, "gamma_signal": -7096, "vega_signal": -474, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": -110941, "gamma_signal": 77726, "vega_signal": 5211, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": -2141682, "gamma_signal": 847137, "vega_signal": 54014, "option_type": "P", "stock_price": 260.41, "utc_time": 1775668830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": -272003, "gamma_signal": 100116, "vega_signal": 43890, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": -2282, "gamma_signal": 2324, "vega_signal": 197, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": -17467, "gamma_signal": 6994, "vega_signal": 447, "option_type": "P", "stock_price": 260.34, "utc_time": 1775668845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": 9692, "gamma_signal": -1196, "vega_signal": 2807, "option_type": "P", "stock_price": 260.35, "utc_time": 1775668850000}, {"instrument": "IWM", "mid_signal": -8080, "gamma_signal": -9484, "vega_signal": -756, "option_type": "C", "stock_price": 260.35, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": -40102, "gamma_signal": 6485, "vega_signal": -6151, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668855000}, {"instrument": "IWM", "mid_signal": -20758, "gamma_signal": -1103, "vega_signal": -1458, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": -54198, "gamma_signal": 15892, "vega_signal": 16279, "option_type": "P", "stock_price": 260.32, "utc_time": 1775668860000}, {"instrument": "IWM", "mid_signal": 63020, "gamma_signal": 73967, "vega_signal": 5900, "option_type": "C", "stock_price": 260.32, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": -13530, "gamma_signal": 4641, "vega_signal": 1618, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 9957, "gamma_signal": -9319, "vega_signal": -756, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": 9648, "gamma_signal": 3441, "vega_signal": -10780, "option_type": "P", "stock_price": 260.39, "utc_time": 1775668875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 61421, "gamma_signal": -42404, "vega_signal": -2845, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775668885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": 5568, "gamma_signal": -1339, "vega_signal": -3004, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668895000}, {"instrument": "IWM", "mid_signal": 42478, "gamma_signal": 8361, "vega_signal": 4470, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": 117090, "gamma_signal": -84115, "vega_signal": -5742, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668900000}, {"instrument": "IWM", "mid_signal": -5864, "gamma_signal": -2282, "vega_signal": -1127, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": 4593, "gamma_signal": -4202, "vega_signal": -434, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": 164951, "gamma_signal": -76460, "vega_signal": -14223, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668910000}, {"instrument": "IWM", "mid_signal": 14150, "gamma_signal": 2785, "vega_signal": 1489, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.43, "utc_time": 1775668915000}, {"instrument": "IWM", "mid_signal": 62612, "gamma_signal": 48227, "vega_signal": 3740, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": 26971, "gamma_signal": -3656, "vega_signal": -19294, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": -18397, "gamma_signal": 13309, "vega_signal": -29018, "option_type": "P", "stock_price": 260.27, "utc_time": 1775668925000}, {"instrument": "IWM", "mid_signal": -21908, "gamma_signal": -5744, "vega_signal": -2934, "option_type": "C", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": 10984, "gamma_signal": -7285, "vega_signal": -481, "option_type": "P", "stock_price": 260.11, "utc_time": 1775668930000}, {"instrument": "IWM", "mid_signal": -134853, "gamma_signal": -149841, "vega_signal": -6878, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": -330073, "gamma_signal": 227415, "vega_signal": 13517, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668935000}, {"instrument": "IWM", "mid_signal": 1965, "gamma_signal": 867, "vega_signal": 1075, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": -97953, "gamma_signal": -17292, "vega_signal": -7525, "option_type": "P", "stock_price": 260.15, "utc_time": 1775668940000}, {"instrument": "IWM", "mid_signal": 13964, "gamma_signal": 14482, "vega_signal": 1062, "option_type": "C", "stock_price": 260.15, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 152786, "gamma_signal": -105714, "vega_signal": -8356, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668945000}, {"instrument": "IWM", "mid_signal": 11760, "gamma_signal": 1858, "vega_signal": 2044, "option_type": "C", "stock_price": 260.21, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": 31054, "gamma_signal": -3933, "vega_signal": -4123, "option_type": "P", "stock_price": 260.21, "utc_time": 1775668950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": -72506, "gamma_signal": 91745, "vega_signal": 7349, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668955000}, {"instrument": "IWM", "mid_signal": -109060, "gamma_signal": -65867, "vega_signal": 1356, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": 821, "gamma_signal": -22612, "vega_signal": 20313, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668960000}, {"instrument": "IWM", "mid_signal": 6984, "gamma_signal": 7243, "vega_signal": 531, "option_type": "C", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": 40118, "gamma_signal": -12465, "vega_signal": -5951, "option_type": "P", "stock_price": 260.23, "utc_time": 1775668965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": -142931, "gamma_signal": 19618, "vega_signal": 27257, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": -2593, "gamma_signal": 2558, "vega_signal": 215, "option_type": "P", "stock_price": 260.25, "utc_time": 1775668975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": -12158, "gamma_signal": 2893, "vega_signal": 1492, "option_type": "P", "stock_price": 260.26, "utc_time": 1775668980000}, {"instrument": "IWM", "mid_signal": 19738, "gamma_signal": -1012, "vega_signal": -38, "option_type": "C", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": -10992, "gamma_signal": 7290, "vega_signal": 481, "option_type": "P", "stock_price": 260.28, "utc_time": 1775668985000}, {"instrument": "IWM", "mid_signal": -7448, "gamma_signal": 4688, "vega_signal": -1577, "option_type": "C", "stock_price": 260.3, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": 47308, "gamma_signal": -13120, "vega_signal": -7041, "option_type": "P", "stock_price": 260.28, "utc_time": 1775668990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.3, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.3, "utc_time": 1775668995000}, {"instrument": "IWM", "mid_signal": 15858, "gamma_signal": 12843, "vega_signal": 858, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": -2983, "gamma_signal": -1128, "vega_signal": -432, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": -298, "gamma_signal": 276, "vega_signal": -6532, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": -355741, "gamma_signal": 130092, "vega_signal": 4881, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": 72244, "gamma_signal": -58672, "vega_signal": -4262, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": -32629, "gamma_signal": -182, "vega_signal": 4504, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": 11078, "gamma_signal": -6838, "vega_signal": -1619, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669025000}, {"instrument": "IWM", "mid_signal": 20949, "gamma_signal": 21724, "vega_signal": 1589, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 8257, "gamma_signal": -6942, "vega_signal": -489, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669030000}, {"instrument": "IWM", "mid_signal": 1711490, "gamma_signal": 457089, "vega_signal": -226816, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": -15212, "gamma_signal": 12624, "vega_signal": -4030, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669035000}, {"instrument": "IWM", "mid_signal": 27727, "gamma_signal": 19250, "vega_signal": 1865, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": -5583, "gamma_signal": 2509, "vega_signal": 128, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": 837947, "gamma_signal": -536912, "vega_signal": -35531, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": 173119, "gamma_signal": -17593, "vega_signal": -78327, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669050000}, {"instrument": "IWM", "mid_signal": 3179, "gamma_signal": 3429, "vega_signal": 247, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -231356, "gamma_signal": 80031, "vega_signal": 49516, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669055000}, {"instrument": "IWM", "mid_signal": -169129, "gamma_signal": -188208, "vega_signal": -10425, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": -226351, "gamma_signal": 38390, "vega_signal": 395, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669060000}, {"instrument": "IWM", "mid_signal": -65606, "gamma_signal": -24198, "vega_signal": -31678, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": 7930, "gamma_signal": -13176, "vega_signal": 412, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669065000}, {"instrument": "IWM", "mid_signal": -28989, "gamma_signal": -14511, "vega_signal": -964, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": 439628, "gamma_signal": -326823, "vega_signal": -11111, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669070000}, {"instrument": "IWM", "mid_signal": -7488, "gamma_signal": -6246, "vega_signal": -416, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": 26348, "gamma_signal": -64389, "vega_signal": 22614, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669075000}, {"instrument": "IWM", "mid_signal": 57302, "gamma_signal": 878, "vega_signal": 15410, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": -172526, "gamma_signal": 92593, "vega_signal": 6102, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": -439655, "gamma_signal": 49493, "vega_signal": 64550, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669085000}, {"instrument": "IWM", "mid_signal": 3065, "gamma_signal": 3437, "vega_signal": 287, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": 86184, "gamma_signal": -53655, "vega_signal": -3489, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669090000}, {"instrument": "IWM", "mid_signal": 287357, "gamma_signal": 318376, "vega_signal": 23002, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": -46853, "gamma_signal": 24828, "vega_signal": 2936, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -8394, "vega_signal": -547, "option_type": "P", "stock_price": 260.04, "utc_time": 1775669100000}, {"instrument": "IWM", "mid_signal": 33088, "gamma_signal": 9877, "vega_signal": 10420, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": -93412, "gamma_signal": 71850, "vega_signal": 5397, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669105000}, {"instrument": "IWM", "mid_signal": 19710, "gamma_signal": 17488, "vega_signal": 1165, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": 303646, "gamma_signal": -208123, "vega_signal": -14975, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669110000}, {"instrument": "IWM", "mid_signal": 62110, "gamma_signal": 51459, "vega_signal": 3656, "option_type": "C", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": -117592, "gamma_signal": 66800, "vega_signal": 7170, "option_type": "P", "stock_price": 259.99, "utc_time": 1775669115000}, {"instrument": "IWM", "mid_signal": 12666, "gamma_signal": 6694, "vega_signal": 3668, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": 273985, "gamma_signal": 68279, "vega_signal": -34954, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669120000}, {"instrument": "IWM", "mid_signal": -496, "gamma_signal": 2206, "vega_signal": -5194, "option_type": "C", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": 79748, "gamma_signal": -15931, "vega_signal": -2402, "option_type": "P", "stock_price": 260.05, "utc_time": 1775669125000}, {"instrument": "IWM", "mid_signal": -7594, "gamma_signal": -1170, "vega_signal": -25, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": 37372, "gamma_signal": -38449, "vega_signal": -1676, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669130000}, {"instrument": "IWM", "mid_signal": 13197, "gamma_signal": 1845, "vega_signal": 2055, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": -239175, "gamma_signal": 39422, "vega_signal": 2772, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": -67375, "gamma_signal": 20348, "vega_signal": 36289, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669140000}, {"instrument": "IWM", "mid_signal": 2884, "gamma_signal": 3094, "vega_signal": 230, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 12647, "gamma_signal": -7358, "vega_signal": -485, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": 144587, "gamma_signal": -16462, "vega_signal": -20014, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669150000}, {"instrument": "IWM", "mid_signal": 10305, "gamma_signal": 2838, "vega_signal": 1442, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": -108642, "gamma_signal": 23245, "vega_signal": 14539, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669155000}, {"instrument": "IWM", "mid_signal": 40411, "gamma_signal": 26662, "vega_signal": -10666, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": -6235, "gamma_signal": 2008, "vega_signal": 101, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669160000}, {"instrument": "IWM", "mid_signal": 19355, "gamma_signal": 16906, "vega_signal": 1151, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": -35180, "gamma_signal": 29711, "vega_signal": 2161, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": 15198, "gamma_signal": -5504, "vega_signal": 10944, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": -22613, "gamma_signal": 12555, "vega_signal": 831, "option_type": "P", "stock_price": 260.07, "utc_time": 1775669175000}, {"instrument": "IWM", "mid_signal": -11140, "gamma_signal": -555, "vega_signal": -7623, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": -20962, "gamma_signal": 47269, "vega_signal": -9589, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": 87881, "gamma_signal": -52533, "vega_signal": -3429, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669185000}, {"instrument": "IWM", "mid_signal": -1463, "gamma_signal": -1570, "vega_signal": -137, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": -4697, "gamma_signal": 4884, "vega_signal": 2294, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669190000}, {"instrument": "IWM", "mid_signal": 10166, "gamma_signal": 2838, "vega_signal": 1436, "option_type": "C", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": -87963, "gamma_signal": -32865, "vega_signal": 16397, "option_type": "P", "stock_price": 260.06, "utc_time": 1775669195000}, {"instrument": "IWM", "mid_signal": 38627, "gamma_signal": 34380, "vega_signal": 2526, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": 129753, "gamma_signal": -82013, "vega_signal": -6482, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669200000}, {"instrument": "IWM", "mid_signal": 261465, "gamma_signal": 56880, "vega_signal": 29842, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -266145, "gamma_signal": 154541, "vega_signal": 10061, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669205000}, {"instrument": "IWM", "mid_signal": -435796, "gamma_signal": -128154, "vega_signal": -129112, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": -3999, "vega_signal": -3185, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": -79874, "gamma_signal": 61768, "vega_signal": 4393, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669215000}, {"instrument": "IWM", "mid_signal": 96754, "gamma_signal": 84509, "vega_signal": 5753, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": 22802, "gamma_signal": -7096, "vega_signal": -6620, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669220000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": -1854, "vega_signal": -2024, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": 160083, "gamma_signal": -88700, "vega_signal": -6846, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": 13176, "gamma_signal": 26, "vega_signal": 28, "option_type": "P", "stock_price": 259.95, "utc_time": 1775669230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": -27939, "gamma_signal": 64296, "vega_signal": 16529, "option_type": "P", "stock_price": 260, "utc_time": 1775669235000}, {"instrument": "IWM", "mid_signal": -62275, "gamma_signal": -5514, "vega_signal": -2403, "option_type": "C", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": 143947, "gamma_signal": -37164, "vega_signal": -14073, "option_type": "P", "stock_price": 259.92, "utc_time": 1775669240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -337717, "gamma_signal": 86387, "vega_signal": 8234, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669245000}, {"instrument": "IWM", "mid_signal": -52986, "gamma_signal": -4986, "vega_signal": -18906, "option_type": "C", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": -125414, "gamma_signal": 35843, "vega_signal": 2207, "option_type": "P", "stock_price": 259.85, "utc_time": 1775669250000}, {"instrument": "IWM", "mid_signal": 86731, "gamma_signal": 76801, "vega_signal": 5235, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": -390581, "gamma_signal": 193447, "vega_signal": 45657, "option_type": "P", "stock_price": 259.84, "utc_time": 1775669255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": -330871, "gamma_signal": 277457, "vega_signal": 19306, "option_type": "P", "stock_price": 259.78, "utc_time": 1775669260000}, {"instrument": "IWM", "mid_signal": 13943, "gamma_signal": 4776, "vega_signal": 2243, "option_type": "C", "stock_price": 259.82, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": -46095, "gamma_signal": 32064, "vega_signal": 3181, "option_type": "P", "stock_price": 259.82, "utc_time": 1775669265000}, {"instrument": "IWM", "mid_signal": 9262, "gamma_signal": 1794, "vega_signal": 1918, "option_type": "C", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": -9098, "gamma_signal": -8697, "vega_signal": 2197, "option_type": "P", "stock_price": 259.81, "utc_time": 1775669270000}, {"instrument": "IWM", "mid_signal": 155840, "gamma_signal": 159915, "vega_signal": 12085, "option_type": "C", "stock_price": 259.84, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": 375423, "gamma_signal": -227816, "vega_signal": -25072, "option_type": "P", "stock_price": 259.86, "utc_time": 1775669275000}, {"instrument": "IWM", "mid_signal": -2802, "gamma_signal": -2928, "vega_signal": -224, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": -79338, "gamma_signal": 60586, "vega_signal": -8964, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669280000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -499, "vega_signal": -8482, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": -82313, "gamma_signal": 1871, "vega_signal": 23817, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669285000}, {"instrument": "IWM", "mid_signal": 5710, "gamma_signal": 5291, "vega_signal": 356, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 1245515, "gamma_signal": -659233, "vega_signal": -47221, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": 1520860, "gamma_signal": -392745, "vega_signal": -58006, "option_type": "P", "stock_price": 259.88, "utc_time": 1775669295000}, {"instrument": "IWM", "mid_signal": -41327, "gamma_signal": -19226, "vega_signal": -12971, "option_type": "C", "stock_price": 259.96, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": -46401, "gamma_signal": 13088, "vega_signal": 3313, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669300000}, {"instrument": "IWM", "mid_signal": -11071, "gamma_signal": -461, "vega_signal": -9208, "option_type": "C", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": 7772, "vega_signal": -17690, "option_type": "P", "stock_price": 259.98, "utc_time": 1775669305000}, {"instrument": "IWM", "mid_signal": -36230, "gamma_signal": -21884, "vega_signal": -1435, "option_type": "C", "stock_price": 259.98, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": -723830, "gamma_signal": 29603, "vega_signal": 1555255, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": 39209, "gamma_signal": -14634, "vega_signal": -2337, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669315000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": -2742, "vega_signal": -207, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 1531409, "gamma_signal": -400970, "vega_signal": -24265, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669320000}, {"instrument": "IWM", "mid_signal": 36237, "gamma_signal": 21888, "vega_signal": 1436, "option_type": "C", "stock_price": 260.03, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": -3802, "gamma_signal": 3332, "vega_signal": 276, "option_type": "P", "stock_price": 260.03, "utc_time": 1775669325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": 2077, "gamma_signal": -1876, "vega_signal": -179, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": 111197, "gamma_signal": -85825, "vega_signal": -6133, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669335000}, {"instrument": "IWM", "mid_signal": -64377, "gamma_signal": -9159, "vega_signal": -10261, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": -143208, "gamma_signal": 77593, "vega_signal": 5060, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.01, "utc_time": 1775669345000}, {"instrument": "IWM", "mid_signal": -133840, "gamma_signal": -104026, "vega_signal": -6856, "option_type": "C", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": 24625, "gamma_signal": -21797, "vega_signal": -1427, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669350000}, {"instrument": "IWM", "mid_signal": -43491, "gamma_signal": 78, "vega_signal": -13841, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": 25057, "gamma_signal": -14912, "vega_signal": -958, "option_type": "P", "stock_price": 260.08, "utc_time": 1775669355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": 6370, "gamma_signal": -5290, "vega_signal": -378, "option_type": "P", "stock_price": 260.02, "utc_time": 1775669360000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": -5861, "vega_signal": -387, "option_type": "C", "stock_price": 260.02, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": 12754, "gamma_signal": -2908, "vega_signal": -1491, "option_type": "P", "stock_price": 260, "utc_time": 1775669365000}, {"instrument": "IWM", "mid_signal": 42844, "gamma_signal": 2230, "vega_signal": -2996, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": 57535, "gamma_signal": -8648, "vega_signal": -6974, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669370000}, {"instrument": "IWM", "mid_signal": 27067, "gamma_signal": 10249, "vega_signal": 662, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": -125290, "gamma_signal": 74563, "vega_signal": 4789, "option_type": "P", "stock_price": 260.09, "utc_time": 1775669375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": -35332, "gamma_signal": 3643, "vega_signal": 3688, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669380000}, {"instrument": "IWM", "mid_signal": -21027, "gamma_signal": -9904, "vega_signal": -1760, "option_type": "C", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -30050, "gamma_signal": 3748, "vega_signal": 12908, "option_type": "P", "stock_price": 260.14, "utc_time": 1775669385000}, {"instrument": "IWM", "mid_signal": -6675, "gamma_signal": -5863, "vega_signal": -387, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": 12530, "gamma_signal": -7457, "vega_signal": -479, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669390000}, {"instrument": "IWM", "mid_signal": -6675, "gamma_signal": -5863, "vega_signal": -387, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": -12069, "gamma_signal": 508, "vega_signal": 20760, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669395000}, {"instrument": "IWM", "mid_signal": 59730, "gamma_signal": 29725, "vega_signal": 8376, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": -15659, "gamma_signal": 10406, "vega_signal": 720, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": 39898, "gamma_signal": -32537, "vega_signal": -4267, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669405000}, {"instrument": "IWM", "mid_signal": -260366, "gamma_signal": -322423, "vega_signal": -17301, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 95078, "gamma_signal": -29891, "vega_signal": -1977, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.11, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": -3779, "gamma_signal": -2530, "vega_signal": 1056, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.12, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": 57096, "gamma_signal": -9117, "vega_signal": -13186, "option_type": "P", "stock_price": 260.12, "utc_time": 1775669420000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": -629, "vega_signal": -6750, "option_type": "C", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": -41399, "gamma_signal": 28711, "vega_signal": -2883, "option_type": "P", "stock_price": 260.18, "utc_time": 1775669425000}, {"instrument": "IWM", "mid_signal": 11457, "gamma_signal": 1857, "vega_signal": 2032, "option_type": "C", "stock_price": 260.18, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": 4470, "vega_signal": -1014, "option_type": "P", "stock_price": 260.18, "utc_time": 1775669430000}, {"instrument": "IWM", "mid_signal": -55461, "gamma_signal": -30099, "vega_signal": -1906, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -387064, "gamma_signal": 239786, "vega_signal": 13700, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669435000}, {"instrument": "IWM", "mid_signal": -63960, "gamma_signal": -3096, "vega_signal": -33961, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": -3072, "gamma_signal": 2869, "vega_signal": 237, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669440000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": 2824, "vega_signal": 1449, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669450000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -6060, "vega_signal": -392, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669460000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -6060, "vega_signal": -392, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": -119883, "gamma_signal": 71366, "vega_signal": -3602, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669465000}, {"instrument": "IWM", "mid_signal": 14114, "gamma_signal": 12286, "vega_signal": 792, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": -74611, "gamma_signal": 21733, "vega_signal": 7924, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": 25828, "gamma_signal": -5996, "vega_signal": -7685, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669480000}, {"instrument": "IWM", "mid_signal": -1190665, "gamma_signal": -290675, "vega_signal": -20258, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669485000}, {"instrument": "IWM", "mid_signal": -7059, "gamma_signal": -6145, "vega_signal": -396, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": -262055, "gamma_signal": 197031, "vega_signal": 43845, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669490000}, {"instrument": "IWM", "mid_signal": 26023, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": -30339, "gamma_signal": 7113, "vega_signal": 6707, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669495000}, {"instrument": "IWM", "mid_signal": 42276, "gamma_signal": 22476, "vega_signal": 1423, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": -166779, "gamma_signal": 56010, "vega_signal": 19305, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669500000}, {"instrument": "IWM", "mid_signal": -77650, "gamma_signal": -67590, "vega_signal": -4358, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": 119450, "gamma_signal": -73911, "vega_signal": -4744, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669505000}, {"instrument": "IWM", "mid_signal": -63505, "gamma_signal": -50503, "vega_signal": -3248, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": -16798, "gamma_signal": 31582, "vega_signal": -2827, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": 16745, "gamma_signal": -6917, "vega_signal": -2370, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669515000}, {"instrument": "IWM", "mid_signal": -7771, "gamma_signal": -2648, "vega_signal": 74, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": -35854, "gamma_signal": 25009, "vega_signal": -1180, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669520000}, {"instrument": "IWM", "mid_signal": 31919, "gamma_signal": 13490, "vega_signal": 4872, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": 56734, "gamma_signal": -18708, "vega_signal": -11015, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669525000}, {"instrument": "IWM", "mid_signal": -131113, "gamma_signal": -26597, "vega_signal": -13285, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": 1766, "vega_signal": -33701, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669535000}, {"instrument": "IWM", "mid_signal": -114616, "gamma_signal": -69742, "vega_signal": -28481, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": -154782, "gamma_signal": 31745, "vega_signal": 14791, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669540000}, {"instrument": "IWM", "mid_signal": -35046, "gamma_signal": -38382, "vega_signal": -2661, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": 41733, "gamma_signal": -13086, "vega_signal": -3385, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669545000}, {"instrument": "IWM", "mid_signal": -23624, "gamma_signal": -23755, "vega_signal": -1621, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 192373, "gamma_signal": -34043, "vega_signal": -13553, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": -2596, "gamma_signal": 2605, "vega_signal": 209, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -82152, "gamma_signal": 130779, "vega_signal": 10893, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669560000}, {"instrument": "IWM", "mid_signal": -30779, "gamma_signal": -25238, "vega_signal": -1647, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": -64095, "gamma_signal": 20782, "vega_signal": 10708, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669565000}, {"instrument": "IWM", "mid_signal": -15386, "gamma_signal": -12617, "vega_signal": -824, "option_type": "C", "stock_price": 260.21, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -1210440, "gamma_signal": 704536, "vega_signal": 108203, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669570000}, {"instrument": "IWM", "mid_signal": -23079, "gamma_signal": -18924, "vega_signal": -1235, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": 8391, "gamma_signal": -1972, "vega_signal": -2520, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669575000}, {"instrument": "IWM", "mid_signal": 14723, "gamma_signal": 7258, "vega_signal": 469, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": 7648, "gamma_signal": -14077, "vega_signal": 36085, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669580000}, {"instrument": "IWM", "mid_signal": -101139, "gamma_signal": -112663, "vega_signal": -10739, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 11876, "gamma_signal": -47984, "vega_signal": 24168, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": 435748, "gamma_signal": -113558, "vega_signal": -92413, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": 12477, "gamma_signal": -2864, "vega_signal": -1489, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 41298, "gamma_signal": -35227, "vega_signal": -2505, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -2299, "gamma_signal": 2676, "vega_signal": -337, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669605000}, {"instrument": "IWM", "mid_signal": -126782, "gamma_signal": -17763, "vega_signal": -1347, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": 132008, "gamma_signal": -110725, "vega_signal": -11154, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669610000}, {"instrument": "IWM", "mid_signal": -5964, "gamma_signal": 2268, "vega_signal": 115, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": 152174, "gamma_signal": -4516, "vega_signal": -70296, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": -2871, "gamma_signal": 2761, "vega_signal": 224, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669620000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": -1319, "vega_signal": -1337, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": 46857, "gamma_signal": -2657, "vega_signal": -51805, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": 11795, "gamma_signal": -7389, "vega_signal": -471, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": -721, "gamma_signal": -6889, "vega_signal": 8906, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": 2899, "gamma_signal": -718, "vega_signal": -977, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669640000}, {"instrument": "IWM", "mid_signal": 27062, "gamma_signal": 5611, "vega_signal": 2978, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": -58594, "gamma_signal": 35819, "vega_signal": 2344, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669645000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": 3363, "vega_signal": 2048, "option_type": "C", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": -104886, "gamma_signal": 19702, "vega_signal": 52012, "option_type": "P", "stock_price": 260.16, "utc_time": 1775669650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669655000}, {"instrument": "IWM", "mid_signal": -14310, "gamma_signal": -7227, "vega_signal": -469, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": -11720, "gamma_signal": 7165, "vega_signal": 469, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669660000}, {"instrument": "IWM", "mid_signal": 28619, "gamma_signal": 14455, "vega_signal": 938, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": -5867, "gamma_signal": 4981, "vega_signal": 356, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": -1385, "gamma_signal": 2176, "vega_signal": -195, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669680000}, {"instrument": "IWM", "mid_signal": -42756, "gamma_signal": -11414, "vega_signal": -5812, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669685000}, {"instrument": "IWM", "mid_signal": -48955, "gamma_signal": -38928, "vega_signal": -252, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": 14159, "gamma_signal": -1443, "vega_signal": 22643, "option_type": "P", "stock_price": 260.19, "utc_time": 1775669690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": -14539, "gamma_signal": 9896, "vega_signal": 689, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669695000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -6128, "vega_signal": -402, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": -2058, "gamma_signal": -919, "vega_signal": 545, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669700000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -6127, "vega_signal": -402, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": -16100, "gamma_signal": 11348, "vega_signal": 830, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.255, "utc_time": 1775669710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.255, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": -52667, "gamma_signal": 15201, "vega_signal": 7139, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669715000}, {"instrument": "IWM", "mid_signal": -39175, "gamma_signal": -44866, "vega_signal": -3529, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": -10886, "gamma_signal": 7131, "vega_signal": 461, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": -15983, "gamma_signal": 8270, "vega_signal": 1886, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669730000}, {"instrument": "IWM", "mid_signal": -55201, "gamma_signal": -39933, "vega_signal": -2538, "option_type": "C", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": 48473, "gamma_signal": -11337, "vega_signal": -5943, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669735000}, {"instrument": "IWM", "mid_signal": -40534, "gamma_signal": -2948, "vega_signal": -12797, "option_type": "C", "stock_price": 260.31, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.31, "utc_time": 1775669740000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": 6527, "vega_signal": 415, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": 443772, "gamma_signal": -66512, "vega_signal": -40857, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669745000}, {"instrument": "IWM", "mid_signal": -32741, "gamma_signal": -36286, "vega_signal": -2443, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 121150, "gamma_signal": -28336, "vega_signal": -14854, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": -544252, "gamma_signal": 356546, "vega_signal": 23072, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": -104726, "gamma_signal": 20634, "vega_signal": 31123, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": 29509, "gamma_signal": -6567, "vega_signal": -6630, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669770000}, {"instrument": "IWM", "mid_signal": -14877, "gamma_signal": -7391, "vega_signal": -462, "option_type": "C", "stock_price": 260.36, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": -184983, "gamma_signal": 34433, "vega_signal": 15275, "option_type": "P", "stock_price": 260.39, "utc_time": 1775669775000}, {"instrument": "IWM", "mid_signal": -74393, "gamma_signal": -36960, "vega_signal": -2313, "option_type": "C", "stock_price": 260.39, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": -50858, "gamma_signal": 38313, "vega_signal": 3118, "option_type": "P", "stock_price": 260.39, "utc_time": 1775669780000}, {"instrument": "IWM", "mid_signal": 119489, "gamma_signal": 250457, "vega_signal": 17905, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": -83780, "gamma_signal": 55904, "vega_signal": 3579, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669785000}, {"instrument": "IWM", "mid_signal": 58305, "gamma_signal": 151088, "vega_signal": -17301, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -84691, "gamma_signal": 171293, "vega_signal": 10892, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669790000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": -6512, "vega_signal": -405, "option_type": "C", "stock_price": 260.53, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": 51169, "gamma_signal": -35438, "vega_signal": -2446, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669795000}, {"instrument": "IWM", "mid_signal": -91142, "gamma_signal": -72515, "vega_signal": -4516, "option_type": "C", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": 19881, "gamma_signal": -914, "vega_signal": -31, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669800000}, {"instrument": "IWM", "mid_signal": -14886, "gamma_signal": -7396, "vega_signal": -463, "option_type": "C", "stock_price": 260.52, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": -53327, "gamma_signal": 47174, "vega_signal": 7096, "option_type": "P", "stock_price": 260.52, "utc_time": 1775669805000}, {"instrument": "IWM", "mid_signal": 74427, "gamma_signal": 36977, "vega_signal": 2314, "option_type": "C", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": 2466572, "gamma_signal": -470512, "vega_signal": -1280591, "option_type": "P", "stock_price": 260.51, "utc_time": 1775669810000}, {"instrument": "IWM", "mid_signal": 12280, "gamma_signal": 30591, "vega_signal": 2096, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": 1297603, "gamma_signal": -533575, "vega_signal": -120201, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669815000}, {"instrument": "IWM", "mid_signal": -6299, "gamma_signal": -19419, "vega_signal": 26576, "option_type": "C", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": -10579, "gamma_signal": 5659, "vega_signal": 1690, "option_type": "P", "stock_price": 260.54, "utc_time": 1775669820000}, {"instrument": "IWM", "mid_signal": -48411, "gamma_signal": -50532, "vega_signal": -3361, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": -4859, "gamma_signal": 2778, "vega_signal": 3407, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669825000}, {"instrument": "IWM", "mid_signal": -933786, "gamma_signal": -715272, "vega_signal": -44343, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": -29267, "gamma_signal": 16207, "vega_signal": 3686, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669830000}, {"instrument": "IWM", "mid_signal": 211267, "gamma_signal": 84095, "vega_signal": 7348, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": -13904, "gamma_signal": 1948, "vega_signal": 2051, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669835000}, {"instrument": "IWM", "mid_signal": -177031, "gamma_signal": -134513, "vega_signal": -8342, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": -50040, "gamma_signal": 20970, "vega_signal": 1320, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669840000}, {"instrument": "IWM", "mid_signal": -9317, "gamma_signal": -7080, "vega_signal": -439, "option_type": "C", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": -67867, "gamma_signal": 18284, "vega_signal": 9839, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669845000}, {"instrument": "IWM", "mid_signal": -39218, "gamma_signal": -16060, "vega_signal": -2024, "option_type": "C", "stock_price": 260.49, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775669850000}, {"instrument": "IWM", "mid_signal": 46549, "gamma_signal": 35370, "vega_signal": 2194, "option_type": "C", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": -12366, "gamma_signal": 7222, "vega_signal": -7185, "option_type": "P", "stock_price": 260.29, "utc_time": 1775669855000}, {"instrument": "IWM", "mid_signal": 92884, "gamma_signal": 23169, "vega_signal": 11819, "option_type": "C", "stock_price": 260.2, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": -19939, "gamma_signal": 4725, "vega_signal": 6094, "option_type": "P", "stock_price": 260.2, "utc_time": 1775669860000}, {"instrument": "IWM", "mid_signal": 11606, "gamma_signal": 2895, "vega_signal": 1477, "option_type": "C", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": -9382, "gamma_signal": 6955, "vega_signal": 440, "option_type": "P", "stock_price": 260.1, "utc_time": 1775669865000}, {"instrument": "IWM", "mid_signal": -164392, "gamma_signal": -35368, "vega_signal": -3794, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": 8940, "gamma_signal": -8634, "vega_signal": -669, "option_type": "P", "stock_price": 260.11, "utc_time": 1775669870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 46645, "gamma_signal": -16577, "vega_signal": -13199, "option_type": "P", "stock_price": 260.15, "utc_time": 1775669875000}, {"instrument": "IWM", "mid_signal": 25881, "gamma_signal": 13918, "vega_signal": 880, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": -6790, "gamma_signal": 2135, "vega_signal": 1215, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": 55078, "gamma_signal": 36681, "vega_signal": -16727, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669890000}, {"instrument": "IWM", "mid_signal": 69590, "gamma_signal": 18291, "vega_signal": 1279, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -40581, "gamma_signal": 9903, "vega_signal": 2029, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669895000}, {"instrument": "IWM", "mid_signal": -15094, "gamma_signal": -7101, "vega_signal": -458, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": -70100, "gamma_signal": 24991, "vega_signal": 19915, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669910000}, {"instrument": "IWM", "mid_signal": 1203, "gamma_signal": -890, "vega_signal": -796, "option_type": "C", "stock_price": 260.28, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.33, "utc_time": 1775669915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": 12131, "gamma_signal": -2829, "vega_signal": -1484, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": -159380, "gamma_signal": 145473, "vega_signal": 18701, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669925000}, {"instrument": "IWM", "mid_signal": -39478, "gamma_signal": -788, "vega_signal": -10633, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": 5515, "gamma_signal": -4663, "vega_signal": -339, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": 77213, "gamma_signal": -65285, "vega_signal": -4748, "option_type": "P", "stock_price": 260.24, "utc_time": 1775669935000}, {"instrument": "IWM", "mid_signal": -11015, "gamma_signal": -2858, "vega_signal": -1462, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": 29123, "gamma_signal": -6611, "vega_signal": -8031, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669940000}, {"instrument": "IWM", "mid_signal": 8074, "gamma_signal": 6403, "vega_signal": 413, "option_type": "C", "stock_price": 260.22, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775669945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": -25167, "gamma_signal": 2086, "vega_signal": 8528, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775669955000}, {"instrument": "IWM", "mid_signal": -14639, "gamma_signal": -7197, "vega_signal": -460, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775669960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": 4030, "gamma_signal": -3389, "vega_signal": -201, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669965000}, {"instrument": "IWM", "mid_signal": -9786, "gamma_signal": -1818, "vega_signal": -1953, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669970000}, {"instrument": "IWM", "mid_signal": 219566, "gamma_signal": 107940, "vega_signal": 6894, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": -61202, "gamma_signal": 64553, "vega_signal": -4247, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": 8265, "gamma_signal": -996, "vega_signal": -3369, "option_type": "P", "stock_price": 260.25, "utc_time": 1775669980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": -423, "vega_signal": -630, "option_type": "P", "stock_price": 260.27, "utc_time": 1775669985000}, {"instrument": "IWM", "mid_signal": -14054, "gamma_signal": -4003, "vega_signal": -4052, "option_type": "C", "stock_price": 260.34, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": -424467, "gamma_signal": 306235, "vega_signal": 34857, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 171075, "gamma_signal": -107046, "vega_signal": -6898, "option_type": "P", "stock_price": 260.34, "utc_time": 1775669995000}, {"instrument": "IWM", "mid_signal": 73676, "gamma_signal": 36201, "vega_signal": 2524, "option_type": "C", "stock_price": 260.34, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": 1026448, "gamma_signal": -642275, "vega_signal": -41388, "option_type": "P", "stock_price": 260.34, "utc_time": 1775670000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": 33016, "gamma_signal": -715, "vega_signal": -95359, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670005000}, {"instrument": "IWM", "mid_signal": -8123, "gamma_signal": -6587, "vega_signal": -412, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": -86472, "gamma_signal": 29092, "vega_signal": 3113, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670030000}, {"instrument": "IWM", "mid_signal": 13706, "gamma_signal": 1852, "vega_signal": 2050, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": 12318, "gamma_signal": -1912, "vega_signal": -2050, "option_type": "P", "stock_price": 260.39, "utc_time": 1775670045000}, {"instrument": "IWM", "mid_signal": -65937, "gamma_signal": -58693, "vega_signal": -3664, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": 9366, "gamma_signal": -2612, "vega_signal": -1397, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670050000}, {"instrument": "IWM", "mid_signal": -76590, "gamma_signal": -35981, "vega_signal": -2264, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670055000}, {"instrument": "IWM", "mid_signal": 7626, "gamma_signal": 718, "vega_signal": 4897, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": -120488, "gamma_signal": 28947, "vega_signal": 14832, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670065000}, {"instrument": "IWM", "mid_signal": 15573, "gamma_signal": 7069, "vega_signal": 449, "option_type": "C", "stock_price": 260.35, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670070000}, {"instrument": "IWM", "mid_signal": 135751, "gamma_signal": 9794, "vega_signal": 42662, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775670075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670085000}, {"instrument": "IWM", "mid_signal": -77856, "gamma_signal": -35339, "vega_signal": -2243, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": -5180, "gamma_signal": 1638, "vega_signal": 156, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670090000}, {"instrument": "IWM", "mid_signal": -33542, "gamma_signal": -8711, "vega_signal": -4397, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670095000}, {"instrument": "IWM", "mid_signal": 3588, "gamma_signal": 3810, "vega_signal": 255, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": -313154, "gamma_signal": 60702, "vega_signal": 81343, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": 20515, "gamma_signal": -18126, "vega_signal": -1287, "option_type": "P", "stock_price": 260.32, "utc_time": 1775670110000}, {"instrument": "IWM", "mid_signal": -74162, "gamma_signal": -893, "vega_signal": -1609, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": -10300, "gamma_signal": 3072, "vega_signal": 2016, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": -11937, "gamma_signal": 2874, "vega_signal": 1481, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": 17627, "gamma_signal": -6652, "vega_signal": -416, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670125000}, {"instrument": "IWM", "mid_signal": -6408, "gamma_signal": -1260, "vega_signal": -2527, "option_type": "C", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670130000}, {"instrument": "IWM", "mid_signal": -24186, "gamma_signal": -7107, "vega_signal": -6220, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775670135000}, {"instrument": "IWM", "mid_signal": -70355, "gamma_signal": -53987, "vega_signal": -3382, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 16185, "gamma_signal": -3025, "vega_signal": -6894, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.41, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -22200, "gamma_signal": 3965, "vega_signal": 267, "option_type": "P", "stock_price": 260.41, "utc_time": 1775670150000}, {"instrument": "IWM", "mid_signal": -106045, "gamma_signal": -15538, "vega_signal": -45409, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": -18815, "gamma_signal": 2296, "vega_signal": 11267, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670155000}, {"instrument": "IWM", "mid_signal": 13282, "gamma_signal": 599, "vega_signal": 17669, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": -2682501, "gamma_signal": 351598, "vega_signal": 393621, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.42, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.42, "utc_time": 1775670165000}, {"instrument": "IWM", "mid_signal": -72186, "gamma_signal": -78899, "vega_signal": -5114, "option_type": "C", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775670170000}, {"instrument": "IWM", "mid_signal": 79930, "gamma_signal": 35189, "vega_signal": 2214, "option_type": "C", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": 17658, "gamma_signal": -4911, "vega_signal": -34667, "option_type": "P", "stock_price": 260.5, "utc_time": 1775670175000}, {"instrument": "IWM", "mid_signal": -24605, "gamma_signal": -4254, "vega_signal": -17213, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": 43369, "gamma_signal": -8196, "vega_signal": -57564, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.51, "utc_time": 1775670185000}, {"instrument": "IWM", "mid_signal": 21192, "gamma_signal": 21271, "vega_signal": 1301, "option_type": "C", "stock_price": 260.5899, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 20702, "gamma_signal": -5381, "vega_signal": -4997, "option_type": "P", "stock_price": 260.56, "utc_time": 1775670190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5899, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": 21501, "gamma_signal": -5097, "vega_signal": -3389, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": -14417, "gamma_signal": 2957, "vega_signal": 1477, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670200000}, {"instrument": "IWM", "mid_signal": -83488, "gamma_signal": -34115, "vega_signal": -2158, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": 4537, "gamma_signal": -4438, "vega_signal": -366, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670205000}, {"instrument": "IWM", "mid_signal": 23333, "gamma_signal": 5832, "vega_signal": 2956, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": -18665, "gamma_signal": 13762, "vega_signal": 862, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670210000}, {"instrument": "IWM", "mid_signal": 9475, "gamma_signal": 7026, "vega_signal": 433, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": -15883, "gamma_signal": 1938, "vega_signal": 1979, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": -46658, "gamma_signal": 34401, "vega_signal": 2155, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670220000}, {"instrument": "IWM", "mid_signal": 825, "gamma_signal": -5161, "vega_signal": 1552, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": -948, "vega_signal": -1370, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 8870, "gamma_signal": -2551, "vega_signal": -1370, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670235000}, {"instrument": "IWM", "mid_signal": 8650, "gamma_signal": 12187, "vega_signal": -1119, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": -6755, "gamma_signal": 8068, "vega_signal": -1551, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670240000}, {"instrument": "IWM", "mid_signal": -16698, "gamma_signal": -6823, "vega_signal": -432, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": 6807, "gamma_signal": -6657, "vega_signal": -549, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": -2044, "gamma_signal": -3250, "vega_signal": 351, "option_type": "P", "stock_price": 260.64, "utc_time": 1775670250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.64, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": -6556, "gamma_signal": 4555, "vega_signal": 250, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 269989, "gamma_signal": -187364, "vega_signal": -17946, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": 8569, "gamma_signal": -6582, "vega_signal": -416, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670265000}, {"instrument": "IWM", "mid_signal": 14947, "gamma_signal": 6641, "vega_signal": -3433, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 87882, "gamma_signal": -82077, "vega_signal": -8131, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": -2667, "gamma_signal": 267, "vega_signal": 2546, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670280000}, {"instrument": "IWM", "mid_signal": -12627, "gamma_signal": -1473, "vega_signal": -3202, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": 29474, "gamma_signal": -3099, "vega_signal": -50345, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": 117198, "gamma_signal": -18980, "vega_signal": -20415, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670290000}, {"instrument": "IWM", "mid_signal": -44865, "gamma_signal": -46150, "vega_signal": -2936, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -325623, "gamma_signal": 250103, "vega_signal": 15816, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670295000}, {"instrument": "IWM", "mid_signal": -36037, "gamma_signal": -8806, "vega_signal": -4451, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": 7878, "gamma_signal": -7683, "vega_signal": -539, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670300000}, {"instrument": "IWM", "mid_signal": -14901, "gamma_signal": -2819, "vega_signal": -1466, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670305000}, {"instrument": "IWM", "mid_signal": 26422, "gamma_signal": 15757, "vega_signal": 1001, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670310000}, {"instrument": "IWM", "mid_signal": -222564, "gamma_signal": -4380, "vega_signal": -24548, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": 8000, "gamma_signal": -1298, "vega_signal": -5895, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670315000}, {"instrument": "IWM", "mid_signal": 10351, "gamma_signal": 7154, "vega_signal": 442, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 726848, "gamma_signal": -23078, "vega_signal": -1052446, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670320000}, {"instrument": "IWM", "mid_signal": 37450, "gamma_signal": 33939, "vega_signal": 170, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": 37916, "gamma_signal": -8554, "vega_signal": -9241, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": -15712, "gamma_signal": 7157, "vega_signal": 442, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": 43958, "gamma_signal": -71575, "vega_signal": 1490, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": 11148, "gamma_signal": -2844, "vega_signal": -1466, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670345000}, {"instrument": "IWM", "mid_signal": -22362, "gamma_signal": -10108, "vega_signal": -1926, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": 36904, "gamma_signal": -4661, "vega_signal": -23235, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670350000}, {"instrument": "IWM", "mid_signal": 87277, "gamma_signal": 32654, "vega_signal": 2078, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": -6660, "vega_signal": -414, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": 17016, "gamma_signal": -13318, "vega_signal": -827, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670360000}, {"instrument": "IWM", "mid_signal": 17491, "gamma_signal": 6687, "vega_signal": 413, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": 3356, "gamma_signal": -211, "vega_signal": -4551, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": -148071, "gamma_signal": -6814, "vega_signal": 39020, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670375000}, {"instrument": "IWM", "mid_signal": 8321, "gamma_signal": 6487, "vega_signal": -283, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": 3808, "gamma_signal": -927, "vega_signal": -1181, "option_type": "P", "stock_price": 260.61, "utc_time": 1775670380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": -934, "gamma_signal": 4876, "vega_signal": -849, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670385000}, {"instrument": "IWM", "mid_signal": -52559, "gamma_signal": -9503, "vega_signal": -1791, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670390000}, {"instrument": "IWM", "mid_signal": -4469, "gamma_signal": -4582, "vega_signal": -291, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": -109469, "gamma_signal": 49467, "vega_signal": 6643, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670395000}, {"instrument": "IWM", "mid_signal": 17490, "gamma_signal": 6686, "vega_signal": 413, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": 167941, "gamma_signal": -117508, "vega_signal": -15894, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670400000}, {"instrument": "IWM", "mid_signal": -386694, "gamma_signal": -73416, "vega_signal": -38122, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": 93033, "gamma_signal": -41703, "vega_signal": -5404, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670405000}, {"instrument": "IWM", "mid_signal": -11971, "gamma_signal": -2961, "vega_signal": -1482, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": -3360, "gamma_signal": 211, "vega_signal": 4555, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": -130745, "gamma_signal": 17542, "vega_signal": 1597, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": 89047, "gamma_signal": -193942, "vega_signal": 91795, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670420000}, {"instrument": "IWM", "mid_signal": -22249, "gamma_signal": -439, "vega_signal": -2458, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": -31673, "gamma_signal": 14559, "vega_signal": 879, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670425000}, {"instrument": "IWM", "mid_signal": 126109, "gamma_signal": 28948, "vega_signal": 14782, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": -2631571, "gamma_signal": 208147, "vega_signal": 1910011, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670430000}, {"instrument": "IWM", "mid_signal": -12291, "gamma_signal": -4053, "vega_signal": -2170, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670435000}, {"instrument": "IWM", "mid_signal": 4462, "gamma_signal": 4486, "vega_signal": 290, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": -230, "vega_signal": -4021, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": 31882, "gamma_signal": -23065, "vega_signal": -1504, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670445000}, {"instrument": "IWM", "mid_signal": -192978, "gamma_signal": -220727, "vega_signal": -15970, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": -13429, "gamma_signal": 551, "vega_signal": 8631, "option_type": "P", "stock_price": 260.59, "utc_time": 1775670450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": -60121, "gamma_signal": 2497, "vega_signal": 91171, "option_type": "P", "stock_price": 260.62, "utc_time": 1775670455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.62, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": -27045, "gamma_signal": 594, "vega_signal": 56894, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": 11238, "gamma_signal": -2883, "vega_signal": -1467, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670465000}, {"instrument": "IWM", "mid_signal": -7333171, "gamma_signal": -515626, "vega_signal": -7174609, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": 154145, "gamma_signal": -10081, "vega_signal": -76915, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670470000}, {"instrument": "IWM", "mid_signal": 38092, "gamma_signal": 7444, "vega_signal": 4795, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670475000}, {"instrument": "IWM", "mid_signal": -23967, "gamma_signal": -919, "vega_signal": -60369, "option_type": "C", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": -10182, "gamma_signal": -1028, "vega_signal": 4099, "option_type": "P", "stock_price": 260.58, "utc_time": 1775670480000}, {"instrument": "IWM", "mid_signal": 62840, "gamma_signal": 19375, "vega_signal": 10254, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": 409, "vega_signal": 7485, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670495000}, {"instrument": "IWM", "mid_signal": 2309, "gamma_signal": 840, "vega_signal": 827, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": 1225, "vega_signal": 2821, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670500000}, {"instrument": "IWM", "mid_signal": 10289, "gamma_signal": 7510, "vega_signal": 437, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 47104, "gamma_signal": -45807, "vega_signal": -3186, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": 76398, "gamma_signal": -59201, "vega_signal": -3682, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": 8489, "gamma_signal": -6578, "vega_signal": -409, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670525000}, {"instrument": "IWM", "mid_signal": -5126, "gamma_signal": -1442, "vega_signal": -1429, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": -8489, "gamma_signal": 6578, "vega_signal": 409, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775670535000}, {"instrument": "IWM", "mid_signal": 566027, "gamma_signal": 413154, "vega_signal": 24051, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": -1347333, "gamma_signal": 1049827, "vega_signal": 64004, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670540000}, {"instrument": "IWM", "mid_signal": -17699, "gamma_signal": -6734, "vega_signal": -407, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670545000}, {"instrument": "IWM", "mid_signal": 1049348, "gamma_signal": 751333, "vega_signal": 43813, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": 216313, "gamma_signal": -220968, "vega_signal": -10523, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": -3723, "gamma_signal": 3749, "vega_signal": 255, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": 18616, "gamma_signal": -18744, "vega_signal": -1277, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": 2502, "gamma_signal": -6172, "vega_signal": 4801, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.68, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": 8214, "gamma_signal": -1627, "vega_signal": -1832, "option_type": "P", "stock_price": 260.68, "utc_time": 1775670570000}, {"instrument": "IWM", "mid_signal": 30008, "gamma_signal": 5638, "vega_signal": 2924, "option_type": "C", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": 13075, "gamma_signal": -3043, "vega_signal": 884, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670575000}, {"instrument": "IWM", "mid_signal": 9155, "gamma_signal": 2822, "vega_signal": 1384, "option_type": "C", "stock_price": 260.67, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": 8277, "gamma_signal": -1634, "vega_signal": -1919, "option_type": "P", "stock_price": 260.65, "utc_time": 1775670580000}, {"instrument": "IWM", "mid_signal": -4546, "gamma_signal": -4731, "vega_signal": -291, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.67, "utc_time": 1775670585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670590000}, {"instrument": "IWM", "mid_signal": -626036, "gamma_signal": -234452, "vega_signal": -14052, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.66, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.66, "utc_time": 1775670600000}, {"instrument": "IWM", "mid_signal": 15003, "gamma_signal": 2819, "vega_signal": 1462, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670605000}, {"instrument": "IWM", "mid_signal": 46941, "gamma_signal": 2822, "vega_signal": 78695, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": -24447, "gamma_signal": 1898, "vega_signal": 9838, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": 34298, "gamma_signal": -7207, "vega_signal": -6115, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": 4125, "gamma_signal": -22470, "vega_signal": 31023, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670625000}, {"instrument": "IWM", "mid_signal": -17750, "gamma_signal": -7019, "vega_signal": -403, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": -31955, "gamma_signal": 15227, "vega_signal": 864, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670630000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": 1823, "vega_signal": 2041, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 33946, "gamma_signal": -27186, "vega_signal": -1625, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670635000}, {"instrument": "IWM", "mid_signal": 20171, "gamma_signal": 15226, "vega_signal": 864, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 42433, "gamma_signal": -33982, "vega_signal": -2031, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": -4035, "gamma_signal": 4073, "vega_signal": 327, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670645000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": 7613, "vega_signal": 432, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670650000}, {"instrument": "IWM", "mid_signal": -247507, "gamma_signal": -139918, "vega_signal": -69503, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": 9796, "gamma_signal": -3525, "vega_signal": -2207, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670655000}, {"instrument": "IWM", "mid_signal": -8678, "gamma_signal": -9180, "vega_signal": -563, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": 52544, "gamma_signal": -30558, "vega_signal": -20788, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670660000}, {"instrument": "IWM", "mid_signal": 10086, "gamma_signal": 7613, "vega_signal": 432, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 15604, "gamma_signal": -3394, "vega_signal": 1391, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": 24953, "gamma_signal": -20537, "vega_signal": -1205, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670670000}, {"instrument": "IWM", "mid_signal": -384671, "gamma_signal": -40980, "vega_signal": -47270, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": 118503, "gamma_signal": -6600, "vega_signal": -3044, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670675000}, {"instrument": "IWM", "mid_signal": -10223, "gamma_signal": -7580, "vega_signal": -432, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": 99639, "gamma_signal": -19417, "vega_signal": -22070, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670685000}, {"instrument": "IWM", "mid_signal": -457455, "gamma_signal": -113160, "vega_signal": -54875, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.63, "utc_time": 1775670690000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": 7582, "vega_signal": 432, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": -501100, "gamma_signal": 348513, "vega_signal": 17691, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670695000}, {"instrument": "IWM", "mid_signal": 488577, "gamma_signal": 64056, "vega_signal": 27219, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": -140894, "gamma_signal": 130802, "vega_signal": 2572, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670700000}, {"instrument": "IWM", "mid_signal": 142351, "gamma_signal": 90190, "vega_signal": 25656, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": 16727, "gamma_signal": -22855, "vega_signal": 817, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670705000}, {"instrument": "IWM", "mid_signal": -6139, "gamma_signal": -13342, "vega_signal": 1177, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": 30182, "gamma_signal": -146619, "vega_signal": 99394, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670710000}, {"instrument": "IWM", "mid_signal": -10228, "gamma_signal": -7584, "vega_signal": -432, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": 11285, "gamma_signal": -11467, "vega_signal": -766, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670715000}, {"instrument": "IWM", "mid_signal": -414231, "gamma_signal": -55874, "vega_signal": -51242, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 57815, "gamma_signal": -52142, "vega_signal": -8092, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": 1134, "gamma_signal": -466, "vega_signal": -344, "option_type": "P", "stock_price": 260.77, "utc_time": 1775670725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": 2919, "gamma_signal": -5807, "vega_signal": 1036, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670730000}, {"instrument": "IWM", "mid_signal": -47773, "gamma_signal": -17425, "vega_signal": -3650, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": 45581, "gamma_signal": -43960, "vega_signal": -9218, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670735000}, {"instrument": "IWM", "mid_signal": 13339, "gamma_signal": 485, "vega_signal": 8644, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": 15035, "gamma_signal": -7691, "vega_signal": -439, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670750000}, {"instrument": "IWM", "mid_signal": 44209, "gamma_signal": 11802, "vega_signal": 720, "option_type": "C", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": -128807, "gamma_signal": 132705, "vega_signal": 10734, "option_type": "P", "stock_price": 260.72, "utc_time": 1775670755000}, {"instrument": "IWM", "mid_signal": 12512, "gamma_signal": 3692, "vega_signal": 5066, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": -7915, "gamma_signal": 1210, "vega_signal": 2809, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670760000}, {"instrument": "IWM", "mid_signal": 462, "gamma_signal": 295, "vega_signal": 163, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670770000}, {"instrument": "IWM", "mid_signal": -6983, "gamma_signal": -1668, "vega_signal": -1698, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 3345, "gamma_signal": -210, "vega_signal": -4543, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670775000}, {"instrument": "IWM", "mid_signal": 14240, "gamma_signal": 1417, "vega_signal": 3185, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": 1129, "vega_signal": 109, "option_type": "P", "stock_price": 260.8, "utc_time": 1775670780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": -9011, "gamma_signal": 1309, "vega_signal": 2963, "option_type": "P", "stock_price": 260.8, "utc_time": 1775670785000}, {"instrument": "IWM", "mid_signal": 13371, "gamma_signal": 485, "vega_signal": 8647, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": -150034, "gamma_signal": 58867, "vega_signal": 38099, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670795000}, {"instrument": "IWM", "mid_signal": 68188, "gamma_signal": 3162, "vega_signal": 105576, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": -319134, "gamma_signal": -17793, "vega_signal": -2337, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.8, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": -26253, "gamma_signal": -916, "vega_signal": 4393, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670810000}, {"instrument": "IWM", "mid_signal": -18778, "gamma_signal": -6357, "vega_signal": -376, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": 76899, "gamma_signal": -63339, "vega_signal": -8311, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670815000}, {"instrument": "IWM", "mid_signal": -11462, "gamma_signal": -7948, "vega_signal": -441, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": 4485, "gamma_signal": -1059, "vega_signal": -1315, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670820000}, {"instrument": "IWM", "mid_signal": -146186, "gamma_signal": -18184, "vega_signal": -20334, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": 12247, "gamma_signal": -2690, "vega_signal": 1530, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670825000}, {"instrument": "IWM", "mid_signal": -356432, "gamma_signal": -45459, "vega_signal": -2302, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": -99414, "gamma_signal": -8357, "vega_signal": 45009, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.76, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": -26056, "gamma_signal": 35, "vega_signal": 3, "option_type": "P", "stock_price": 260.76, "utc_time": 1775670835000}, {"instrument": "IWM", "mid_signal": -79263, "gamma_signal": -34969, "vega_signal": -2010, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": 8476, "gamma_signal": -7547, "vega_signal": -832, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670840000}, {"instrument": "IWM", "mid_signal": 95481, "gamma_signal": 28592, "vega_signal": 14041, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": -181620, "gamma_signal": 12448, "vega_signal": 333698, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670850000}, {"instrument": "IWM", "mid_signal": -6832, "gamma_signal": -913, "vega_signal": -3497, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": -106114, "gamma_signal": 21975, "vega_signal": 29481, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": -156354, "gamma_signal": 28552, "vega_signal": 35950, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670860000}, {"instrument": "IWM", "mid_signal": -11729, "gamma_signal": -8065, "vega_signal": -441, "option_type": "C", "stock_price": 260.82, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.82, "utc_time": 1775670865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": -4935, "gamma_signal": 882, "vega_signal": 2176, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670870000}, {"instrument": "IWM", "mid_signal": -1662700, "gamma_signal": -216787, "vega_signal": -177316, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": 194770, "gamma_signal": -75331, "vega_signal": -45942, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": -250450, "gamma_signal": 107809, "vega_signal": 229, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -239255, "gamma_signal": 47815, "vega_signal": 54255, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670885000}, {"instrument": "IWM", "mid_signal": -469, "gamma_signal": -587, "vega_signal": -49, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": 4393, "gamma_signal": -1054, "vega_signal": -1297, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670890000}, {"instrument": "IWM", "mid_signal": -5039, "gamma_signal": -5343, "vega_signal": -305, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 731264, "gamma_signal": -633912, "vega_signal": -43099, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670895000}, {"instrument": "IWM", "mid_signal": 5039, "gamma_signal": 5343, "vega_signal": 305, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": -44314, "gamma_signal": 10650, "vega_signal": -1305, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.795, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.795, "utc_time": 1775670910000}, {"instrument": "IWM", "mid_signal": -600606, "gamma_signal": -113591, "vega_signal": -119494, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -1476977, "gamma_signal": 791126, "vega_signal": 43653, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670915000}, {"instrument": "IWM", "mid_signal": -16611, "gamma_signal": -8787, "vega_signal": -3300, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670920000}, {"instrument": "IWM", "mid_signal": 10648, "gamma_signal": 231, "vega_signal": 18293, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": -7318, "gamma_signal": 1517, "vega_signal": 1737, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670930000}, {"instrument": "IWM", "mid_signal": -796820, "gamma_signal": -144848, "vega_signal": -75480, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": -205840, "gamma_signal": 30477, "vega_signal": 159483, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670935000}, {"instrument": "IWM", "mid_signal": 56546, "gamma_signal": 39556, "vega_signal": 2183, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670940000}, {"instrument": "IWM", "mid_signal": -1035390, "gamma_signal": -126034, "vega_signal": -120502, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": -15371, "gamma_signal": 1966, "vega_signal": 2005, "option_type": "P", "stock_price": 260.79, "utc_time": 1775670945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.79, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": -77814, "gamma_signal": 10924, "vega_signal": 66114, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670950000}, {"instrument": "IWM", "mid_signal": -47273, "gamma_signal": -21640, "vega_signal": 4470, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": -21683, "gamma_signal": 9274, "vega_signal": 11455, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670955000}, {"instrument": "IWM", "mid_signal": -11707, "gamma_signal": -1700, "vega_signal": -6432, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": 10719, "gamma_signal": -2833, "vega_signal": -1450, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670960000}, {"instrument": "IWM", "mid_signal": -136027, "gamma_signal": -68966, "vega_signal": -2571, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -3714, "gamma_signal": 230, "vega_signal": 4882, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670965000}, {"instrument": "IWM", "mid_signal": -11538, "gamma_signal": -7987, "vega_signal": -437, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": -168941, "gamma_signal": 64826, "vega_signal": 40682, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670970000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 877, "vega_signal": 13361, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775670975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": -61813, "gamma_signal": -3922, "vega_signal": 50647, "option_type": "P", "stock_price": 260.8298, "utc_time": 1775670980000}, {"instrument": "IWM", "mid_signal": -2051, "gamma_signal": -2488, "vega_signal": -162, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": -18348, "gamma_signal": 2729, "vega_signal": 2759, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670985000}, {"instrument": "IWM", "mid_signal": 17697, "gamma_signal": 8427, "vega_signal": 7118, "option_type": "C", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": -25683, "gamma_signal": 6725, "vega_signal": 4197, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670990000}, {"instrument": "IWM", "mid_signal": 47951, "gamma_signal": 29144, "vega_signal": 7848, "option_type": "C", "stock_price": 260.83, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.84, "utc_time": 1775670995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671005000}, {"instrument": "IWM", "mid_signal": -997228, "gamma_signal": -103532, "vega_signal": -119075, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": 25438, "gamma_signal": -5812, "vega_signal": -15210, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671010000}, {"instrument": "IWM", "mid_signal": 1261, "gamma_signal": 7484, "vega_signal": -7908, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671020000}, {"instrument": "IWM", "mid_signal": -24641, "gamma_signal": 15878, "vega_signal": -15352, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": -70856, "gamma_signal": 15195, "vega_signal": 11785, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671025000}, {"instrument": "IWM", "mid_signal": -115414, "gamma_signal": -81841, "vega_signal": -4350, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": 6930, "gamma_signal": -379, "vega_signal": -7113, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": -355857, "gamma_signal": 322538, "vega_signal": 18411, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": 11805, "gamma_signal": -190, "vega_signal": -26201, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671040000}, {"instrument": "IWM", "mid_signal": -11543, "gamma_signal": -8185, "vega_signal": -435, "option_type": "C", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": -571, "vega_signal": -6353, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.84, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": -19716, "gamma_signal": 3731, "vega_signal": 4801, "option_type": "P", "stock_price": 260.84, "utc_time": 1775671050000}, {"instrument": "IWM", "mid_signal": 181135, "gamma_signal": 53208, "vega_signal": 1658, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": -22735, "gamma_signal": 3809, "vega_signal": 4060, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -1920, "gamma_signal": -2130, "vega_signal": 12048, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671060000}, {"instrument": "IWM", "mid_signal": -250742, "gamma_signal": -48529, "vega_signal": -22075, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671065000}, {"instrument": "IWM", "mid_signal": -39104, "gamma_signal": -3247, "vega_signal": -12127, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": 703261, "gamma_signal": -636575, "vega_signal": -36076, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671070000}, {"instrument": "IWM", "mid_signal": -23091, "gamma_signal": -16374, "vega_signal": -870, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": -246241, "gamma_signal": 36645, "vega_signal": 67236, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671075000}, {"instrument": "IWM", "mid_signal": -45632, "gamma_signal": -38976, "vega_signal": -8858, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": -6634, "gamma_signal": 934, "vega_signal": 16337, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671080000}, {"instrument": "IWM", "mid_signal": -65941, "gamma_signal": -63867, "vega_signal": -3567, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": -16114, "gamma_signal": 18843, "vega_signal": -1343, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671085000}, {"instrument": "IWM", "mid_signal": 12147, "gamma_signal": 159, "vega_signal": 26304, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": -712129, "gamma_signal": 666219, "vega_signal": 37920, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": 34001, "gamma_signal": -32059, "vega_signal": -7869, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671095000}, {"instrument": "IWM", "mid_signal": -43999, "gamma_signal": 5023, "vega_signal": -20040, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": 97095, "gamma_signal": -96135, "vega_signal": -8926, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671100000}, {"instrument": "IWM", "mid_signal": 29311, "gamma_signal": 3502, "vega_signal": 3902, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671110000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": 95474, "gamma_signal": -87603, "vega_signal": -5666, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671115000}, {"instrument": "IWM", "mid_signal": -30073, "gamma_signal": -9528, "vega_signal": -5592, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": 46164, "gamma_signal": -43188, "vega_signal": -2458, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": 104187, "gamma_signal": -27897, "vega_signal": -14399, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671125000}, {"instrument": "IWM", "mid_signal": 22969, "gamma_signal": -2879, "vega_signal": 25975, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": 96897, "gamma_signal": -68932, "vega_signal": -21115, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": 122776, "gamma_signal": -122477, "vega_signal": -3046, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": 3165, "vega_signal": 208, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 211592, "gamma_signal": -43578, "vega_signal": -47950, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 14141, "gamma_signal": -7988, "vega_signal": -434, "option_type": "P", "stock_price": 260.895, "utc_time": 1775671150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": -7911, "gamma_signal": 1598, "vega_signal": 1801, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": 269205, "gamma_signal": -69900, "vega_signal": -4056, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671165000}, {"instrument": "IWM", "mid_signal": 11936, "gamma_signal": 8066, "vega_signal": 434, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": -807, "vega_signal": -3667, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671170000}, {"instrument": "IWM", "mid_signal": 68884, "gamma_signal": 70194, "vega_signal": 4020, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": 20966, "gamma_signal": -5666, "vega_signal": -2883, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": 729608, "gamma_signal": -408198, "vega_signal": -27507, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": 1604, "gamma_signal": -437, "vega_signal": -626, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671185000}, {"instrument": "IWM", "mid_signal": -21631, "gamma_signal": -1606, "vega_signal": -946, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": 4307, "gamma_signal": -1609, "vega_signal": -925, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -67741, "gamma_signal": 24781, "vega_signal": 1313, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671195000}, {"instrument": "IWM", "mid_signal": -63301, "gamma_signal": -81207, "vega_signal": -3666, "option_type": "C", "stock_price": 260.8, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": 57880, "gamma_signal": -7337, "vega_signal": -15638, "option_type": "P", "stock_price": 260.8, "utc_time": 1775671200000}, {"instrument": "IWM", "mid_signal": 112904, "gamma_signal": 79864, "vega_signal": 4285, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": 164003, "gamma_signal": -146488, "vega_signal": -8257, "option_type": "P", "stock_price": 260.75, "utc_time": 1775671205000}, {"instrument": "IWM", "mid_signal": -718852, "gamma_signal": -501727, "vega_signal": -26937, "option_type": "C", "stock_price": 260.69, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": 61445, "gamma_signal": -55715, "vega_signal": -3151, "option_type": "P", "stock_price": 260.7, "utc_time": 1775671210000}, {"instrument": "IWM", "mid_signal": 69255, "gamma_signal": 10169, "vega_signal": 632, "option_type": "C", "stock_price": 260.71, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": -876611, "gamma_signal": 422257, "vega_signal": 45811, "option_type": "P", "stock_price": 260.71, "utc_time": 1775671215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.75, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": 36805, "gamma_signal": -16383, "vega_signal": -14194, "option_type": "P", "stock_price": 260.8, "utc_time": 1775671220000}, {"instrument": "IWM", "mid_signal": 11290, "gamma_signal": 7986, "vega_signal": 428, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": 32851, "gamma_signal": 11108, "vega_signal": -12325, "option_type": "P", "stock_price": 260.77, "utc_time": 1775671225000}, {"instrument": "IWM", "mid_signal": -7244, "gamma_signal": 6175, "vega_signal": 365, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": -24090, "gamma_signal": 4835, "vega_signal": 5436, "option_type": "P", "stock_price": 260.82, "utc_time": 1775671230000}, {"instrument": "IWM", "mid_signal": 59276, "gamma_signal": 8764, "vega_signal": 16623, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": -10679, "gamma_signal": 2883, "vega_signal": 1447, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671235000}, {"instrument": "IWM", "mid_signal": 15246, "gamma_signal": 951, "vega_signal": 14899, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": 75558, "gamma_signal": -75799, "vega_signal": -5078, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.82, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": -15207, "gamma_signal": 8049, "vega_signal": 860, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.81, "utc_time": 1775671255000}, {"instrument": "IWM", "mid_signal": -48008, "gamma_signal": -51475, "vega_signal": -2900, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": 266207, "gamma_signal": -141115, "vega_signal": -8561, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671260000}, {"instrument": "IWM", "mid_signal": -97191, "gamma_signal": -31865, "vega_signal": -4994, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671265000}, {"instrument": "IWM", "mid_signal": 36026, "gamma_signal": 24438, "vega_signal": 1294, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": -10544, "gamma_signal": 657, "vega_signal": 14112, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671270000}, {"instrument": "IWM", "mid_signal": 226496, "gamma_signal": 88138, "vega_signal": 4933, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": -74736, "gamma_signal": 7440, "vega_signal": 69328, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671275000}, {"instrument": "IWM", "mid_signal": -72429, "gamma_signal": -36245, "vega_signal": -5919, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": -19716, "gamma_signal": 9882, "vega_signal": -862, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671280000}, {"instrument": "IWM", "mid_signal": 46586, "gamma_signal": -19265, "vega_signal": 8162, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -701809, "gamma_signal": 407568, "vega_signal": 22082, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671285000}, {"instrument": "IWM", "mid_signal": -240163, "gamma_signal": -162911, "vega_signal": -8625, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671290000}, {"instrument": "IWM", "mid_signal": -97898, "gamma_signal": -61245, "vega_signal": -3398, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": 2892, "gamma_signal": 3122, "vega_signal": -7528, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": 1275872, "gamma_signal": -727699, "vega_signal": -40751, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671300000}, {"instrument": "IWM", "mid_signal": -35939, "gamma_signal": -24281, "vega_signal": -3461, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": 33970, "gamma_signal": -31077, "vega_signal": -1763, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671305000}, {"instrument": "IWM", "mid_signal": -23119, "gamma_signal": -22532, "vega_signal": 762, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": 53321, "gamma_signal": -9383, "vega_signal": -19606, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671310000}, {"instrument": "IWM", "mid_signal": -6849, "gamma_signal": -2574, "vega_signal": -1214, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": 12156, "gamma_signal": -659, "vega_signal": -6805, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671315000}, {"instrument": "IWM", "mid_signal": -12725, "gamma_signal": -2989, "vega_signal": -1485, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": 71883, "gamma_signal": -41981, "vega_signal": -2284, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": -76396, "gamma_signal": 4063, "vega_signal": 74604, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": -939266, "gamma_signal": 755324, "vega_signal": 92220, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671330000}, {"instrument": "IWM", "mid_signal": -5136, "gamma_signal": -5441, "vega_signal": -300, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671335000}, {"instrument": "IWM", "mid_signal": -9640, "gamma_signal": -2941, "vega_signal": -1405, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": -707895, "gamma_signal": 410372, "vega_signal": 21375, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": -6669, "gamma_signal": 6373, "vega_signal": 348, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671345000}, {"instrument": "IWM", "mid_signal": -31181, "gamma_signal": -5628, "vega_signal": -2882, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671350000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": -14377, "vega_signal": 11167, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": -96876, "gamma_signal": 24477, "vega_signal": 12782, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671355000}, {"instrument": "IWM", "mid_signal": 38078, "gamma_signal": 9066, "vega_signal": 4454, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": -16270, "gamma_signal": 15980, "vega_signal": 903, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671360000}, {"instrument": "IWM", "mid_signal": -25547, "gamma_signal": -22552, "vega_signal": -4133, "option_type": "C", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775671365000}, {"instrument": "IWM", "mid_signal": 13404, "gamma_signal": 486, "vega_signal": 8650, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 75558, "gamma_signal": -8851, "vega_signal": -7918, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671370000}, {"instrument": "IWM", "mid_signal": 15590, "gamma_signal": 2814, "vega_signal": 1441, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 39107, "gamma_signal": -9459, "vega_signal": -11582, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": -7578, "gamma_signal": -7021, "vega_signal": 2182, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": 7642, "gamma_signal": -1199, "vega_signal": -2765, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -89889, "gamma_signal": 23846, "vega_signal": 17752, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671390000}, {"instrument": "IWM", "mid_signal": -10957, "gamma_signal": -11500, "vega_signal": -622, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671395000}, {"instrument": "IWM", "mid_signal": 6911, "gamma_signal": -8911, "vega_signal": 9125, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": 9472, "gamma_signal": 2440, "vega_signal": -29053, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671400000}, {"instrument": "IWM", "mid_signal": 25132, "gamma_signal": 16780, "vega_signal": 860, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": 18312, "gamma_signal": -22981, "vega_signal": -816, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671405000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5750, "vega_signal": -311, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": -1862078, "gamma_signal": 1114653, "vega_signal": 63869, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671415000}, {"instrument": "IWM", "mid_signal": -12566, "gamma_signal": -8390, "vega_signal": -430, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": 158368, "gamma_signal": -150534, "vega_signal": -8435, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671420000}, {"instrument": "IWM", "mid_signal": -2150, "gamma_signal": -2690, "vega_signal": -164, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": 190041, "gamma_signal": -180641, "vega_signal": -10122, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671425000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5750, "vega_signal": -311, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": -11131, "gamma_signal": 1897, "vega_signal": 2021, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671430000}, {"instrument": "IWM", "mid_signal": -779457, "gamma_signal": -514841, "vega_signal": -27704, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671435000}, {"instrument": "IWM", "mid_signal": -5478, "gamma_signal": -5750, "vega_signal": -311, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671440000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": -5867, "vega_signal": -312, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": 127708, "gamma_signal": -145975, "vega_signal": 7295, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671445000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": -13629, "vega_signal": -818, "option_type": "C", "stock_price": 260.96, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": -71856, "gamma_signal": 24602, "vega_signal": 984, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671450000}, {"instrument": "IWM", "mid_signal": 12777, "gamma_signal": 8434, "vega_signal": 429, "option_type": "C", "stock_price": 260.96, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 613085, "gamma_signal": -597165, "vega_signal": -33022, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671455000}, {"instrument": "IWM", "mid_signal": 69482, "gamma_signal": 53069, "vega_signal": 2670, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": 29916, "gamma_signal": -32787, "vega_signal": -2044, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671460000}, {"instrument": "IWM", "mid_signal": -5541, "gamma_signal": -5869, "vega_signal": -312, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": -447, "gamma_signal": 388, "vega_signal": 46, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671465000}, {"instrument": "IWM", "mid_signal": -43140, "gamma_signal": -25544, "vega_signal": -10779, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671470000}, {"instrument": "IWM", "mid_signal": -23105, "gamma_signal": -12663, "vega_signal": -25458, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 20328, "gamma_signal": -5673, "vega_signal": -2856, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671475000}, {"instrument": "IWM", "mid_signal": 22730, "gamma_signal": 319, "vega_signal": 52144, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": 6132, "gamma_signal": -5972, "vega_signal": -330, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671480000}, {"instrument": "IWM", "mid_signal": -72979, "gamma_signal": -19834, "vega_signal": -3047, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": 26638, "gamma_signal": -16866, "vega_signal": -857, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671485000}, {"instrument": "IWM", "mid_signal": -144356, "gamma_signal": -146283, "vega_signal": -16378, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": -48461, "gamma_signal": 28750, "vega_signal": 1650, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671490000}, {"instrument": "IWM", "mid_signal": -38334, "gamma_signal": -25303, "vega_signal": -1286, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": 3701, "gamma_signal": -3136, "vega_signal": -1244, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671495000}, {"instrument": "IWM", "mid_signal": 23061, "gamma_signal": 2640, "vega_signal": 10146, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": -78119, "gamma_signal": 62661, "vega_signal": 10346, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": 7660, "gamma_signal": -2442, "vega_signal": -1282, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": 121783, "gamma_signal": -145102, "vega_signal": -5428, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671510000}, {"instrument": "IWM", "mid_signal": -19998, "gamma_signal": -6083, "vega_signal": -328, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": 25907, "gamma_signal": -33623, "vega_signal": -1119, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 436102, "gamma_signal": -264649, "vega_signal": -14929, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671520000}, {"instrument": "IWM", "mid_signal": 36947, "gamma_signal": 6404, "vega_signal": 6662, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": -1418, "vega_signal": -948, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671525000}, {"instrument": "IWM", "mid_signal": 34316, "gamma_signal": 9832, "vega_signal": 3429, "option_type": "C", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": -3037, "gamma_signal": 19544, "vega_signal": -9834, "option_type": "P", "stock_price": 261.08, "utc_time": 1775671530000}, {"instrument": "IWM", "mid_signal": 446335, "gamma_signal": 287400, "vega_signal": 14561, "option_type": "C", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": -59492, "gamma_signal": -6662, "vega_signal": 12754, "option_type": "P", "stock_price": 261.07, "utc_time": 1775671535000}, {"instrument": "IWM", "mid_signal": -359164, "gamma_signal": -70277, "vega_signal": -54731, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": -596769, "gamma_signal": 359515, "vega_signal": 16472, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671540000}, {"instrument": "IWM", "mid_signal": -5506, "gamma_signal": -5800, "vega_signal": -309, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": 115768, "gamma_signal": -124649, "vega_signal": 9159, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671545000}, {"instrument": "IWM", "mid_signal": -300707, "gamma_signal": -189928, "vega_signal": -23571, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": 55380, "gamma_signal": -59782, "vega_signal": -209, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671550000}, {"instrument": "IWM", "mid_signal": -12658, "gamma_signal": -8394, "vega_signal": -427, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": -524656, "gamma_signal": 330750, "vega_signal": 16652, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671555000}, {"instrument": "IWM", "mid_signal": 12658, "gamma_signal": 8394, "vega_signal": 427, "option_type": "C", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": -22379, "gamma_signal": 18005, "vega_signal": 1162, "option_type": "P", "stock_price": 261.06, "utc_time": 1775671560000}, {"instrument": "IWM", "mid_signal": -5139, "gamma_signal": -803, "vega_signal": -2982, "option_type": "C", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": -176496, "gamma_signal": 206016, "vega_signal": 13178, "option_type": "P", "stock_price": 261.04, "utc_time": 1775671565000}, {"instrument": "IWM", "mid_signal": 985379, "gamma_signal": 221383, "vega_signal": 99607, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": -21572, "gamma_signal": 28257, "vega_signal": -3944, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671570000}, {"instrument": "IWM", "mid_signal": 601982, "gamma_signal": 608451, "vega_signal": 32352, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": 264088, "gamma_signal": -179378, "vega_signal": -11694, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671575000}, {"instrument": "IWM", "mid_signal": -60794, "gamma_signal": -8872, "vega_signal": -17057, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": 281845, "gamma_signal": -201758, "vega_signal": -10073, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": -15015, "gamma_signal": 16761, "vega_signal": -4131, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775671590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -147502, "gamma_signal": 32591, "vega_signal": -9163, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671595000}, {"instrument": "IWM", "mid_signal": -26833, "gamma_signal": -17125, "vega_signal": -851, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": 44215, "gamma_signal": -31756, "vega_signal": -2990, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671600000}, {"instrument": "IWM", "mid_signal": 10174, "gamma_signal": 2991, "vega_signal": 1428, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671605000}, {"instrument": "IWM", "mid_signal": -13416, "gamma_signal": -8562, "vega_signal": -425, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": -514354, "gamma_signal": 122139, "vega_signal": 59386, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671615000}, {"instrument": "IWM", "mid_signal": 13416, "gamma_signal": 8562, "vega_signal": 425, "option_type": "C", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": -4953, "gamma_signal": 685, "vega_signal": 3631, "option_type": "P", "stock_price": 260.98, "utc_time": 1775671620000}, {"instrument": "IWM", "mid_signal": 629720, "gamma_signal": 472057, "vega_signal": 23448, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": 5923, "gamma_signal": -734, "vega_signal": -2114, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": 15240, "gamma_signal": 895, "vega_signal": -6016, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671630000}, {"instrument": "IWM", "mid_signal": -108398, "gamma_signal": -49182, "vega_signal": -8183, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": 7436, "gamma_signal": -804, "vega_signal": -3648, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671635000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": -630, "vega_signal": -6820, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 52811, "gamma_signal": -31553, "vega_signal": -23951, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": -31097, "gamma_signal": 8980, "vega_signal": 4334, "option_type": "P", "stock_price": 260.97, "utc_time": 1775671645000}, {"instrument": "IWM", "mid_signal": -19166, "gamma_signal": -16895, "vega_signal": -908, "option_type": "C", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775671650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": 24996, "gamma_signal": -28479, "vega_signal": -274, "option_type": "P", "stock_price": 261, "utc_time": 1775671655000}, {"instrument": "IWM", "mid_signal": -13084, "gamma_signal": -1897, "vega_signal": -2056, "option_type": "C", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775671660000}, {"instrument": "IWM", "mid_signal": 954, "gamma_signal": 1242, "vega_signal": 85, "option_type": "C", "stock_price": 260.99, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": -302874, "gamma_signal": 305544, "vega_signal": 11668, "option_type": "P", "stock_price": 260.99, "utc_time": 1775671665000}, {"instrument": "IWM", "mid_signal": 12725, "gamma_signal": 8747, "vega_signal": 424, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": -6709, "gamma_signal": 464, "vega_signal": 5524, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671670000}, {"instrument": "IWM", "mid_signal": 5805, "gamma_signal": 3026, "vega_signal": 1410, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": 49640, "gamma_signal": -10244, "vega_signal": -5988, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671675000}, {"instrument": "IWM", "mid_signal": -5364, "gamma_signal": -5900, "vega_signal": -302, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 4097, "gamma_signal": 7382, "vega_signal": 1873, "option_type": "P", "stock_price": 261.02, "utc_time": 1775671680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": -3997, "gamma_signal": 192, "vega_signal": 10002, "option_type": "P", "stock_price": 261.05, "utc_time": 1775671685000}, {"instrument": "IWM", "mid_signal": -53712, "gamma_signal": -35166, "vega_signal": -1689, "option_type": "C", "stock_price": 261.05, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": 5745, "vega_signal": 311, "option_type": "P", "stock_price": 261.05, "utc_time": 1775671690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": -22591, "gamma_signal": 22974, "vega_signal": 1242, "option_type": "P", "stock_price": 261, "utc_time": 1775671695000}, {"instrument": "IWM", "mid_signal": -308886, "gamma_signal": -37963, "vega_signal": -42086, "option_type": "C", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": 121686, "gamma_signal": -6968, "vega_signal": 133, "option_type": "P", "stock_price": 261, "utc_time": 1775671700000}, {"instrument": "IWM", "mid_signal": -19116, "gamma_signal": -15058, "vega_signal": -734, "option_type": "C", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": 126831, "gamma_signal": -85632, "vega_signal": -4221, "option_type": "P", "stock_price": 261, "utc_time": 1775671705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": 12339, "gamma_signal": 3900, "vega_signal": -22171, "option_type": "P", "stock_price": 261, "utc_time": 1775671710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": -7712, "gamma_signal": 13477, "vega_signal": -4192, "option_type": "P", "stock_price": 261, "utc_time": 1775671715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775671720000}, {"instrument": "IWM", "mid_signal": 5690, "gamma_signal": 6268, "vega_signal": 312, "option_type": "C", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": -11240, "gamma_signal": 7973, "vega_signal": 859, "option_type": "P", "stock_price": 261, "utc_time": 1775671725000}, {"instrument": "IWM", "mid_signal": 74474, "gamma_signal": 6535, "vega_signal": 7694, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -9915, "gamma_signal": 1371, "vega_signal": 7267, "option_type": "P", "stock_price": 261, "utc_time": 1775671730000}, {"instrument": "IWM", "mid_signal": -56895, "gamma_signal": -62673, "vega_signal": -3118, "option_type": "C", "stock_price": 260.97, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": -5886, "gamma_signal": 336, "vega_signal": 6521, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671735000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671740000}, {"instrument": "IWM", "mid_signal": 12369, "gamma_signal": 8745, "vega_signal": 419, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": -63268, "gamma_signal": 12677, "vega_signal": 16201, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671745000}, {"instrument": "IWM", "mid_signal": 33343, "gamma_signal": 2653, "vega_signal": 25106, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": 121476, "gamma_signal": -21052, "vega_signal": -32051, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671755000}, {"instrument": "IWM", "mid_signal": -46096, "gamma_signal": -40932, "vega_signal": -665, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671760000}, {"instrument": "IWM", "mid_signal": -20217, "gamma_signal": -1992, "vega_signal": -1115, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": -50138, "gamma_signal": 18530, "vega_signal": 11967, "option_type": "P", "stock_price": 260.91, "utc_time": 1775671765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.91, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": 173535, "gamma_signal": -34183, "vega_signal": -16666, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671770000}, {"instrument": "IWM", "mid_signal": 17637, "gamma_signal": 14452, "vega_signal": 716, "option_type": "C", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": 33771, "gamma_signal": -44201, "vega_signal": -2, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671775000}, {"instrument": "IWM", "mid_signal": 6976, "gamma_signal": 2599, "vega_signal": 1223, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.92, "utc_time": 1775671780000}, {"instrument": "IWM", "mid_signal": 54289, "gamma_signal": 68125, "vega_signal": 3612, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": -6344, "gamma_signal": 4022, "vega_signal": 725, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": 11537, "gamma_signal": -1478, "vega_signal": -3173, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 11164, "gamma_signal": -1907, "vega_signal": -2020, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671795000}, {"instrument": "IWM", "mid_signal": 10617, "gamma_signal": 13265, "vega_signal": 793, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775671800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": 42704, "gamma_signal": -73016, "vega_signal": -3122, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671805000}, {"instrument": "IWM", "mid_signal": 13227, "gamma_signal": 24730, "vega_signal": -891, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -2181, "gamma_signal": 2795, "vega_signal": 161, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671810000}, {"instrument": "IWM", "mid_signal": -117189, "gamma_signal": -27378, "vega_signal": -13338, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671815000}, {"instrument": "IWM", "mid_signal": 4857061, "gamma_signal": 402497, "vega_signal": 2273182, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": -3900, "gamma_signal": -3788, "vega_signal": -1214, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671820000}, {"instrument": "IWM", "mid_signal": 25591, "gamma_signal": 54027, "vega_signal": -44, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": -1299480, "gamma_signal": 865648, "vega_signal": 39710, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": 2905, "vega_signal": 2686, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671830000}, {"instrument": "IWM", "mid_signal": -13095, "gamma_signal": -1913, "vega_signal": -2054, "option_type": "C", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": -13285, "gamma_signal": 8834, "vega_signal": 419, "option_type": "P", "stock_price": 260.87, "utc_time": 1775671835000}, {"instrument": "IWM", "mid_signal": 100471, "gamma_signal": 25345, "vega_signal": 27733, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": 349, "gamma_signal": -4623, "vega_signal": 5531, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671845000}, {"instrument": "IWM", "mid_signal": 15491, "gamma_signal": 18035, "vega_signal": 876, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": 550, "vega_signal": 7346, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671855000}, {"instrument": "IWM", "mid_signal": 46473, "gamma_signal": 54104, "vega_signal": 2628, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": 48699, "gamma_signal": -61445, "vega_signal": -1822, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671860000}, {"instrument": "IWM", "mid_signal": -41206, "gamma_signal": -22536, "vega_signal": -964, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": 70892, "gamma_signal": -54785, "vega_signal": -1968, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": 91387, "gamma_signal": -107062, "vega_signal": -7737, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 364618, "gamma_signal": -199554, "vega_signal": -44944, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671875000}, {"instrument": "IWM", "mid_signal": 19197, "gamma_signal": 22221, "vega_signal": 1112, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": 3556, "gamma_signal": -683, "vega_signal": -1756, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671880000}, {"instrument": "IWM", "mid_signal": 4799, "gamma_signal": 5555, "vega_signal": 278, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": 75062, "gamma_signal": -78644, "vega_signal": -3896, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671885000}, {"instrument": "IWM", "mid_signal": -1844, "gamma_signal": -2451, "vega_signal": -141, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.86, "utc_time": 1775671890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.86, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 111587, "gamma_signal": -46733, "vega_signal": -29023, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671895000}, {"instrument": "IWM", "mid_signal": 9170, "gamma_signal": 11789, "vega_signal": 810, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": -18548, "gamma_signal": 1943, "vega_signal": 19414, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": 2255, "gamma_signal": -2980, "vega_signal": -165, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671905000}, {"instrument": "IWM", "mid_signal": -10788, "gamma_signal": -1260, "vega_signal": -8160, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": -12512, "gamma_signal": 13109, "vega_signal": 649, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": -4678, "gamma_signal": 499, "vega_signal": 5090, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": 7583, "gamma_signal": -9038, "vega_signal": -631, "option_type": "P", "stock_price": 260.9, "utc_time": 1775671920000}, {"instrument": "IWM", "mid_signal": -5907, "gamma_signal": 6477, "vega_signal": -870, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": 112650, "gamma_signal": -19026, "vega_signal": -20228, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671925000}, {"instrument": "IWM", "mid_signal": -213903, "gamma_signal": -166438, "vega_signal": -7985, "option_type": "C", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": 188701, "gamma_signal": -230391, "vega_signal": -17186, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671930000}, {"instrument": "IWM", "mid_signal": -5456, "gamma_signal": -6325, "vega_signal": 808, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775671935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": -712330, "gamma_signal": 250198, "vega_signal": 136508, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": 1908, "gamma_signal": -15, "vega_signal": -1729, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": 2210, "gamma_signal": -2867, "vega_signal": -162, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671950000}, {"instrument": "IWM", "mid_signal": -258955, "gamma_signal": 2975, "vega_signal": 185, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": -81886, "gamma_signal": -10411, "vega_signal": 14921, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671955000}, {"instrument": "IWM", "mid_signal": -4884, "gamma_signal": -5852, "vega_signal": -280, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775671965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": 41048, "gamma_signal": -11364, "vega_signal": -5711, "option_type": "P", "stock_price": 260.88, "utc_time": 1775671970000}, {"instrument": "IWM", "mid_signal": -283834, "gamma_signal": -12639, "vega_signal": -5503, "option_type": "C", "stock_price": 260.88, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -41039, "gamma_signal": 10296, "vega_signal": 398, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671975000}, {"instrument": "IWM", "mid_signal": -540226, "gamma_signal": -588032, "vega_signal": -34559, "option_type": "C", "stock_price": 260.83, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": 12366, "gamma_signal": -8721, "vega_signal": 1544, "option_type": "P", "stock_price": 260.83, "utc_time": 1775671980000}, {"instrument": "IWM", "mid_signal": -144726, "gamma_signal": -149401, "vega_signal": -6912, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": -6182, "gamma_signal": -1307, "vega_signal": -2720, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671985000}, {"instrument": "IWM", "mid_signal": 31457, "gamma_signal": 1539, "vega_signal": 9358, "option_type": "C", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": 6620, "gamma_signal": -6883, "vega_signal": -332, "option_type": "P", "stock_price": 260.79, "utc_time": 1775671990000}, {"instrument": "IWM", "mid_signal": 272057, "gamma_signal": 8778, "vega_signal": 412, "option_type": "C", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": 153649, "gamma_signal": -177916, "vega_signal": -5901, "option_type": "P", "stock_price": 260.76, "utc_time": 1775671995000}, {"instrument": "IWM", "mid_signal": 76194, "gamma_signal": 14641, "vega_signal": 19308, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": 1053754, "gamma_signal": -834170, "vega_signal": -79369, "option_type": "P", "stock_price": 260.79, "utc_time": 1775672000000}, {"instrument": "IWM", "mid_signal": -2362, "gamma_signal": 1798, "vega_signal": 119, "option_type": "C", "stock_price": 260.81, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": 22396, "gamma_signal": -5512, "vega_signal": -654, "option_type": "P", "stock_price": 260.78, "utc_time": 1775672005000}, {"instrument": "IWM", "mid_signal": -19321, "gamma_signal": -6783, "vega_signal": -335, "option_type": "C", "stock_price": 260.81, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 155666, "gamma_signal": -94429, "vega_signal": -6093, "option_type": "P", "stock_price": 260.8, "utc_time": 1775672010000}, {"instrument": "IWM", "mid_signal": 55978, "gamma_signal": 61447, "vega_signal": 3042, "option_type": "C", "stock_price": 260.8, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 57354, "gamma_signal": -18725, "vega_signal": -12470, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": -9173, "gamma_signal": 911, "vega_signal": 3982, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.83, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": 683, "gamma_signal": -802, "vega_signal": -63, "option_type": "P", "stock_price": 260.83, "utc_time": 1775672025000}, {"instrument": "IWM", "mid_signal": -1053, "gamma_signal": 6615, "vega_signal": -7358, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": 38027, "gamma_signal": -48220, "vega_signal": -2671, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672040000}, {"instrument": "IWM", "mid_signal": 3579, "gamma_signal": 4688, "vega_signal": 274, "option_type": "C", "stock_price": 260.88, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": -68083, "gamma_signal": 7081, "vega_signal": 5951, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672045000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": -5648, "vega_signal": -276, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": -380570, "gamma_signal": 342099, "vega_signal": 33623, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672050000}, {"instrument": "IWM", "mid_signal": -3830, "gamma_signal": 4718, "vega_signal": -17701, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": -19527, "gamma_signal": 4473, "vega_signal": 7461, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": 80776, "gamma_signal": -17233, "vega_signal": -35351, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672065000}, {"instrument": "IWM", "mid_signal": -44754, "gamma_signal": -35562, "vega_signal": -6885, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": -18215, "gamma_signal": 877, "vega_signal": 43883, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672070000}, {"instrument": "IWM", "mid_signal": 12633, "gamma_signal": 179, "vega_signal": 6602, "option_type": "C", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672075000}, {"instrument": "IWM", "mid_signal": 29117, "gamma_signal": 296, "vega_signal": 52245, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": 406, "vega_signal": 7456, "option_type": "P", "stock_price": 260.91, "utc_time": 1775672080000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": 408, "vega_signal": 3677, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 6045, "gamma_signal": -6521, "vega_signal": -315, "option_type": "P", "stock_price": 260.88, "utc_time": 1775672085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.89, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.89, "utc_time": 1775672090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": -2572, "gamma_signal": 2598, "vega_signal": 247, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672095000}, {"instrument": "IWM", "mid_signal": 44270, "gamma_signal": 24625, "vega_signal": 1133, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.9, "utc_time": 1775672100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -6047, "gamma_signal": 6522, "vega_signal": 315, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672105000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -5818, "vega_signal": -278, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672110000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -5818, "vega_signal": -278, "option_type": "C", "stock_price": 260.93, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": -10887, "gamma_signal": 507, "vega_signal": 12569, "option_type": "P", "stock_price": 260.93, "utc_time": 1775672115000}, {"instrument": "IWM", "mid_signal": -16375, "gamma_signal": -2199, "vega_signal": -19407, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": -13092, "gamma_signal": 1990, "vega_signal": 2052, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672125000}, {"instrument": "IWM", "mid_signal": -25424, "gamma_signal": -3474, "vega_signal": -8056, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 13699, "gamma_signal": -8981, "vega_signal": -409, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": -12457, "gamma_signal": 5722, "vega_signal": 1585, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672135000}, {"instrument": "IWM", "mid_signal": 12889, "gamma_signal": 3027, "vega_signal": 1480, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": 13751, "gamma_signal": -8266, "vega_signal": -4897, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": 117225, "gamma_signal": -10918, "vega_signal": -20112, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672145000}, {"instrument": "IWM", "mid_signal": -23074, "gamma_signal": -12504, "vega_signal": -7079, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672150000}, {"instrument": "IWM", "mid_signal": -6970, "gamma_signal": 78, "vega_signal": 482, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672155000}, {"instrument": "IWM", "mid_signal": -22292, "gamma_signal": -886, "vega_signal": -1176, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": -10667, "gamma_signal": 13517, "vega_signal": 902, "option_type": "P", "stock_price": 260.94, "utc_time": 1775672160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.94, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": 12470, "gamma_signal": -2826, "vega_signal": -8800, "option_type": "P", "stock_price": 260.96, "utc_time": 1775672165000}, {"instrument": "IWM", "mid_signal": -1878, "gamma_signal": -2560, "vega_signal": -140, "option_type": "C", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": -113408, "gamma_signal": 67068, "vega_signal": 11030, "option_type": "P", "stock_price": 261, "utc_time": 1775672170000}, {"instrument": "IWM", "mid_signal": -5151, "gamma_signal": -5876, "vega_signal": -285, "option_type": "C", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261, "utc_time": 1775672175000}, {"instrument": "IWM", "mid_signal": -23791, "gamma_signal": -1924, "vega_signal": -23625, "option_type": "C", "stock_price": 261, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 166575, "gamma_signal": -123652, "vega_signal": -6818, "option_type": "P", "stock_price": 261, "utc_time": 1775672180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672190000}, {"instrument": "IWM", "mid_signal": -52057, "gamma_signal": -57482, "vega_signal": -12549, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": 35062, "gamma_signal": -30285, "vega_signal": -6649, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672195000}, {"instrument": "IWM", "mid_signal": -129531, "gamma_signal": -30273, "vega_signal": -14798, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": 7431, "gamma_signal": -807, "vega_signal": -3646, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672200000}, {"instrument": "IWM", "mid_signal": 12168, "gamma_signal": 1181, "vega_signal": 14001, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 111119, "gamma_signal": -19136, "vega_signal": -20168, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672205000}, {"instrument": "IWM", "mid_signal": 7010, "gamma_signal": 2622, "vega_signal": 1223, "option_type": "C", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": 230073, "gamma_signal": -156089, "vega_signal": -6941, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672210000}, {"instrument": "IWM", "mid_signal": 12100, "gamma_signal": -1564, "vega_signal": 16324, "option_type": "C", "stock_price": 261, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.02, "utc_time": 1775672215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": 10206, "gamma_signal": -2857, "vega_signal": -1424, "option_type": "P", "stock_price": 261, "utc_time": 1775672220000}, {"instrument": "IWM", "mid_signal": 8784, "gamma_signal": -5429, "vega_signal": 5390, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 441, "gamma_signal": -30, "vega_signal": -910, "option_type": "P", "stock_price": 261, "utc_time": 1775672225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -2957, "gamma_signal": 3481, "vega_signal": 275, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672230000}, {"instrument": "IWM", "mid_signal": -3813, "gamma_signal": -5293, "vega_signal": -283, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672235000}, {"instrument": "IWM", "mid_signal": -13159, "gamma_signal": -1919, "vega_signal": -2052, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -262409, "gamma_signal": 305657, "vega_signal": 14329, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672240000}, {"instrument": "IWM", "mid_signal": -5283, "gamma_signal": -6160, "vega_signal": -288, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": -1584, "gamma_signal": 109, "vega_signal": 3185, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": -20281, "gamma_signal": 8310, "vega_signal": 4914, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 261.01, "utc_time": 1775672255000}, {"instrument": "IWM", "mid_signal": 20669, "gamma_signal": 6054, "vega_signal": 292, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": 10494, "gamma_signal": -12223, "vega_signal": -573, "option_type": "P", "stock_price": 260.95, "utc_time": 1775672260000}, {"instrument": "IWM", "mid_signal": -11676, "gamma_signal": -1499, "vega_signal": -3177, "option_type": "C", "stock_price": 260.87, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": 598236, "gamma_signal": -465105, "vega_signal": 1932, "option_type": "P", "stock_price": 260.87, "utc_time": 1775672265000}, {"instrument": "IWM", "mid_signal": -52244, "gamma_signal": -36485, "vega_signal": -1627, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": 1428150, "gamma_signal": -1112176, "vega_signal": -47566, "option_type": "P", "stock_price": 260.79, "utc_time": 1775672270000}, {"instrument": "IWM", "mid_signal": -95256, "gamma_signal": -132209, "vega_signal": -7072, "option_type": "C", "stock_price": 260.79, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": -314584, "gamma_signal": 198716, "vega_signal": 8359, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": 1317369, "gamma_signal": -956201, "vega_signal": -41528, "option_type": "P", "stock_price": 260.77, "utc_time": 1775672280000}, {"instrument": "IWM", "mid_signal": 7866, "gamma_signal": 354, "vega_signal": 10469, "option_type": "C", "stock_price": 260.77, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": 41142, "gamma_signal": -2948, "vega_signal": -26416, "option_type": "P", "stock_price": 260.81, "utc_time": 1775672285000}, {"instrument": "IWM", "mid_signal": 178257, "gamma_signal": 143065, "vega_signal": 6271, "option_type": "C", "stock_price": 260.71, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": 47697, "gamma_signal": -53642, "vega_signal": -4639, "option_type": "P", "stock_price": 260.74, "utc_time": 1775672290000}, {"instrument": "IWM", "mid_signal": -76530, "gamma_signal": -58783, "vega_signal": -2544, "option_type": "C", "stock_price": 260.69, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": 1482655, "gamma_signal": -1045714, "vega_signal": 39172, "option_type": "P", "stock_price": 260.65, "utc_time": 1775672295000}, {"instrument": "IWM", "mid_signal": 142616, "gamma_signal": 7082, "vega_signal": 108599, "option_type": "C", "stock_price": 260.67, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": -73691, "gamma_signal": 47317, "vega_signal": 2081, "option_type": "P", "stock_price": 260.67, "utc_time": 1775672300000}, {"instrument": "IWM", "mid_signal": -767585, "gamma_signal": -622481, "vega_signal": -6404, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": 19029, "gamma_signal": -20187, "vega_signal": -953, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672305000}, {"instrument": "IWM", "mid_signal": 11580, "gamma_signal": 9174, "vega_signal": 401, "option_type": "C", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -5387, "gamma_signal": -13003, "vega_signal": -704, "option_type": "P", "stock_price": 260.7, "utc_time": 1775672310000}, {"instrument": "IWM", "mid_signal": -27679, "gamma_signal": -23772, "vega_signal": -1061, "option_type": "C", "stock_price": 260.5, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -62720, "gamma_signal": 9349, "vega_signal": 7051, "option_type": "P", "stock_price": 260.59, "utc_time": 1775672315000}, {"instrument": "IWM", "mid_signal": -37698, "gamma_signal": -38105, "vega_signal": 1579, "option_type": "C", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": -12478, "gamma_signal": 144226, "vega_signal": 8316, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672320000}, {"instrument": "IWM", "mid_signal": -35372, "gamma_signal": -9647, "vega_signal": -1745, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": -147733, "gamma_signal": -47748, "vega_signal": 41913, "option_type": "P", "stock_price": 260.31, "utc_time": 1775672325000}, {"instrument": "IWM", "mid_signal": -4384, "gamma_signal": 3588, "vega_signal": -1624, "option_type": "C", "stock_price": 260.39, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": -29836, "gamma_signal": -28409, "vega_signal": 1782, "option_type": "P", "stock_price": 260.48, "utc_time": 1775672330000}, {"instrument": "IWM", "mid_signal": 2393, "gamma_signal": 8856, "vega_signal": -12806, "option_type": "C", "stock_price": 260.42, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": 628321, "gamma_signal": -353112, "vega_signal": -9979, "option_type": "P", "stock_price": 260.42, "utc_time": 1775672335000}, {"instrument": "IWM", "mid_signal": 118602, "gamma_signal": 61238, "vega_signal": 11174, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": 547926, "gamma_signal": -613523, "vega_signal": -23494, "option_type": "P", "stock_price": 260.325, "utc_time": 1775672340000}, {"instrument": "IWM", "mid_signal": 1005074, "gamma_signal": 340742, "vega_signal": 25032, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": 20577, "gamma_signal": -77420, "vega_signal": 14537, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672345000}, {"instrument": "IWM", "mid_signal": 14710, "gamma_signal": 18267, "vega_signal": 964, "option_type": "C", "stock_price": 259.78, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -6848, "gamma_signal": -18298, "vega_signal": 16077, "option_type": "P", "stock_price": 259.81, "utc_time": 1775672350000}, {"instrument": "IWM", "mid_signal": -3317, "gamma_signal": 4277, "vega_signal": -1095, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": 428800, "gamma_signal": -367275, "vega_signal": 4733, "option_type": "P", "stock_price": 259.91, "utc_time": 1775672355000}, {"instrument": "IWM", "mid_signal": -173431, "gamma_signal": -55410, "vega_signal": -26655, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": -219835, "gamma_signal": 111193, "vega_signal": 66416, "option_type": "P", "stock_price": 260, "utc_time": 1775672360000}, {"instrument": "IWM", "mid_signal": 4033, "gamma_signal": 5095, "vega_signal": 319, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": 1112716, "gamma_signal": -636188, "vega_signal": -53999, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672365000}, {"instrument": "IWM", "mid_signal": -67105, "gamma_signal": 24005, "vega_signal": -25165, "option_type": "C", "stock_price": 260.11, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": 617073, "gamma_signal": -271644, "vega_signal": -94142, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672370000}, {"instrument": "IWM", "mid_signal": 15946, "gamma_signal": 8342, "vega_signal": 385, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 35660, "gamma_signal": -12161, "vega_signal": 7208, "option_type": "P", "stock_price": 260.1, "utc_time": 1775672375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 223767, "gamma_signal": -58347, "vega_signal": -37616, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672380000}, {"instrument": "IWM", "mid_signal": 39465, "gamma_signal": 9036, "vega_signal": 7995, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": -10784, "gamma_signal": -9345, "vega_signal": 1054, "option_type": "P", "stock_price": 260.14, "utc_time": 1775672385000}, {"instrument": "IWM", "mid_signal": -19148, "gamma_signal": -30532, "vega_signal": -2627, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": -681461, "gamma_signal": 596031, "vega_signal": 34257, "option_type": "P", "stock_price": 260.19, "utc_time": 1775672390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": -40888, "gamma_signal": 16427, "vega_signal": -29255, "option_type": "P", "stock_price": 260.15, "utc_time": 1775672395000}, {"instrument": "IWM", "mid_signal": 294587, "gamma_signal": 57261, "vega_signal": 30127, "option_type": "C", "stock_price": 260.18, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": 9441, "gamma_signal": -1175, "vega_signal": -424, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672400000}, {"instrument": "IWM", "mid_signal": -37935, "gamma_signal": -35290, "vega_signal": -1723, "option_type": "C", "stock_price": 260.34, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": 332282, "gamma_signal": 31446, "vega_signal": -76651, "option_type": "P", "stock_price": 260.34, "utc_time": 1775672405000}, {"instrument": "IWM", "mid_signal": 356024, "gamma_signal": 92211, "vega_signal": 31172, "option_type": "C", "stock_price": 260.32, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": 36729, "gamma_signal": -7433, "vega_signal": -11397, "option_type": "P", "stock_price": 260.3, "utc_time": 1775672410000}, {"instrument": "IWM", "mid_signal": 1701, "gamma_signal": 4545, "vega_signal": -739, "option_type": "C", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 283060, "gamma_signal": -83781, "vega_signal": -29286, "option_type": "P", "stock_price": 260.28, "utc_time": 1775672415000}, {"instrument": "IWM", "mid_signal": 2834, "gamma_signal": 3421, "vega_signal": 187, "option_type": "C", "stock_price": 260.23, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": -564079, "gamma_signal": 414226, "vega_signal": 15765, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672420000}, {"instrument": "IWM", "mid_signal": 25166, "gamma_signal": 1457, "vega_signal": 23234, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 3658, "gamma_signal": -7610, "vega_signal": -32, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672425000}, {"instrument": "IWM", "mid_signal": 128419, "gamma_signal": 58571, "vega_signal": 3007, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": 438604, "gamma_signal": -96062, "vega_signal": -23986, "option_type": "P", "stock_price": 260.39, "utc_time": 1775672430000}, {"instrument": "IWM", "mid_signal": -217926, "gamma_signal": -115604, "vega_signal": 614, "option_type": "C", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -60742, "gamma_signal": 11619, "vega_signal": 5752, "option_type": "P", "stock_price": 260.35, "utc_time": 1775672435000}, {"instrument": "IWM", "mid_signal": -21893, "gamma_signal": -20250, "vega_signal": -1012, "option_type": "C", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": -557163, "gamma_signal": 393781, "vega_signal": 20721, "option_type": "P", "stock_price": 260.29, "utc_time": 1775672440000}, {"instrument": "IWM", "mid_signal": 58790, "gamma_signal": 50379, "vega_signal": 2438, "option_type": "C", "stock_price": 260.25, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": 125562, "gamma_signal": -27853, "vega_signal": -25787, "option_type": "P", "stock_price": 260.25, "utc_time": 1775672445000}, {"instrument": "IWM", "mid_signal": -18078, "gamma_signal": -30035, "vega_signal": 19, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": -117149, "gamma_signal": 33600, "vega_signal": 65302, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672450000}, {"instrument": "IWM", "mid_signal": 364546, "gamma_signal": 337182, "vega_signal": 16853, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": -594463, "gamma_signal": 401864, "vega_signal": 30362, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672455000}, {"instrument": "IWM", "mid_signal": 7292, "gamma_signal": 6744, "vega_signal": 337, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": -426889, "gamma_signal": -24289, "vega_signal": 269085, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672460000}, {"instrument": "IWM", "mid_signal": 80654, "gamma_signal": 14028, "vega_signal": 7559, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": -347442, "gamma_signal": 185831, "vega_signal": -51178, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672465000}, {"instrument": "IWM", "mid_signal": 222286, "gamma_signal": 34781, "vega_signal": 19532, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": -978426, "gamma_signal": 535440, "vega_signal": 12051, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": -15288, "gamma_signal": 5667, "vega_signal": 1639, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672475000}, {"instrument": "IWM", "mid_signal": -3934, "gamma_signal": 12292, "vega_signal": -5646, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 24627, "gamma_signal": -26379, "vega_signal": 2798, "option_type": "P", "stock_price": 260.07, "utc_time": 1775672480000}, {"instrument": "IWM", "mid_signal": 1348278, "gamma_signal": 739208, "vega_signal": 39335, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": -406826, "gamma_signal": 365473, "vega_signal": 20338, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672485000}, {"instrument": "IWM", "mid_signal": 65134, "gamma_signal": 60171, "vega_signal": 3167, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": 64170, "gamma_signal": -31021, "vega_signal": -1612, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": -62845, "gamma_signal": 31708, "vega_signal": -268, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672495000}, {"instrument": "IWM", "mid_signal": -1422, "gamma_signal": -1651, "vega_signal": -82, "option_type": "C", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": -294092, "gamma_signal": 55525, "vega_signal": 5461, "option_type": "P", "stock_price": 259.915, "utc_time": 1775672500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.915, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": -33609, "gamma_signal": 10486, "vega_signal": 5998, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672505000}, {"instrument": "IWM", "mid_signal": -11091, "gamma_signal": -4456, "vega_signal": -229, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": -19243, "gamma_signal": 16616, "vega_signal": -30, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": -8880, "gamma_signal": 4605, "vega_signal": 7801, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672515000}, {"instrument": "IWM", "mid_signal": -132384, "gamma_signal": -70490, "vega_signal": -3709, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -1719530, "gamma_signal": 1058506, "vega_signal": 60188, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672520000}, {"instrument": "IWM", "mid_signal": -14859, "gamma_signal": 17756, "vega_signal": -7866, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": -57542, "gamma_signal": 56682, "vega_signal": 2748, "option_type": "P", "stock_price": 260.13, "utc_time": 1775672525000}, {"instrument": "IWM", "mid_signal": -6879, "gamma_signal": -6058, "vega_signal": -324, "option_type": "C", "stock_price": 260.13, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": -112837, "gamma_signal": 15970, "vega_signal": 10233, "option_type": "P", "stock_price": 260.24, "utc_time": 1775672530000}, {"instrument": "IWM", "mid_signal": 10266, "gamma_signal": 999, "vega_signal": 4108, "option_type": "C", "stock_price": 260.18, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -719313, "gamma_signal": 179837, "vega_signal": 208162, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672535000}, {"instrument": "IWM", "mid_signal": -10595, "gamma_signal": -13815, "vega_signal": -867, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -269231, "gamma_signal": 254430, "vega_signal": 16065, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672540000}, {"instrument": "IWM", "mid_signal": -343916, "gamma_signal": -302911, "vega_signal": -16223, "option_type": "C", "stock_price": 260.12, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 2317, "gamma_signal": 539, "vega_signal": -1263, "option_type": "P", "stock_price": 260.12, "utc_time": 1775672545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": -182827, "gamma_signal": 108903, "vega_signal": 6039, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672550000}, {"instrument": "IWM", "mid_signal": 184150, "gamma_signal": 48496, "vega_signal": 2593, "option_type": "C", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672555000}, {"instrument": "IWM", "mid_signal": -1129, "gamma_signal": -240, "vega_signal": -1179, "option_type": "C", "stock_price": 260, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": -328895, "gamma_signal": 80841, "vega_signal": 47180, "option_type": "P", "stock_price": 260, "utc_time": 1775672560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": 17630, "gamma_signal": -4596, "vega_signal": -262, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672565000}, {"instrument": "IWM", "mid_signal": 13917, "gamma_signal": 24890, "vega_signal": 1334, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": 14706, "gamma_signal": 28976, "vega_signal": -120423, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672570000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": -1305, "vega_signal": -1325, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": -291293, "gamma_signal": 199866, "vega_signal": 9931, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": 36550, "gamma_signal": -15061, "vega_signal": -6947, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672580000}, {"instrument": "IWM", "mid_signal": -163598, "gamma_signal": -10669, "vega_signal": -444, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": 43033, "gamma_signal": -4270, "vega_signal": -10598, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.09, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": 69987, "gamma_signal": -23287, "vega_signal": -10791, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672590000}, {"instrument": "IWM", "mid_signal": -86966, "gamma_signal": -118925, "vega_signal": 8186, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": -190710, "gamma_signal": 46381, "vega_signal": 22631, "option_type": "P", "stock_price": 260.09, "utc_time": 1775672595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": -3098, "gamma_signal": 2628, "vega_signal": 116, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672600000}, {"instrument": "IWM", "mid_signal": -7626, "gamma_signal": -2563, "vega_signal": -1265, "option_type": "C", "stock_price": 260.07, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -2329, "gamma_signal": -2858, "vega_signal": 2236, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672605000}, {"instrument": "IWM", "mid_signal": -98340, "gamma_signal": -119877, "vega_signal": -6648, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672610000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -1599, "vega_signal": -780, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": 3968, "gamma_signal": -361, "vega_signal": -6528, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": 81675, "gamma_signal": -45077, "vega_signal": -2277, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672620000}, {"instrument": "IWM", "mid_signal": -54371, "gamma_signal": -32441, "vega_signal": -1572, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": 61519, "gamma_signal": -57372, "vega_signal": -3072, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672625000}, {"instrument": "IWM", "mid_signal": 442486, "gamma_signal": 57463, "vega_signal": 85987, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": -650080, "gamma_signal": 211930, "vega_signal": 96982, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672630000}, {"instrument": "IWM", "mid_signal": -87940, "gamma_signal": -54754, "vega_signal": -2668, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": -3537, "gamma_signal": 1122, "vega_signal": -1474, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672635000}, {"instrument": "IWM", "mid_signal": -24587, "gamma_signal": -29972, "vega_signal": -1662, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": -108609, "gamma_signal": 87954, "vega_signal": -2519, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672640000}, {"instrument": "IWM", "mid_signal": 14305, "gamma_signal": 4169, "vega_signal": 1550, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": -150016, "gamma_signal": 84904, "vega_signal": 8490, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672645000}, {"instrument": "IWM", "mid_signal": -83831, "gamma_signal": -17386, "vega_signal": -18290, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": 139, "gamma_signal": -1119, "vega_signal": 8552, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672650000}, {"instrument": "IWM", "mid_signal": 57926, "gamma_signal": 24317, "vega_signal": 12568, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": -198511, "gamma_signal": 8949, "vega_signal": 178263, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": 424373, "gamma_signal": -125018, "vega_signal": -7083, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672660000}, {"instrument": "IWM", "mid_signal": -34177, "gamma_signal": -3367, "vega_signal": -14721, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": 4612, "vega_signal": -4494, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": 13526, "gamma_signal": -6292, "vega_signal": -7552, "option_type": "P", "stock_price": 260.08, "utc_time": 1775672670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.08, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": 10469, "gamma_signal": -5326, "vega_signal": -208, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672675000}, {"instrument": "IWM", "mid_signal": -564242, "gamma_signal": -576453, "vega_signal": -35004, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 244822, "gamma_signal": -54047, "vega_signal": -26201, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": 4305, "gamma_signal": -8109, "vega_signal": -5294, "option_type": "P", "stock_price": 259.97, "utc_time": 1775672685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": 420730, "gamma_signal": -126120, "vega_signal": -6680, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": 69775, "gamma_signal": -12482, "vega_signal": -21386, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672695000}, {"instrument": "IWM", "mid_signal": -11014, "gamma_signal": -11646, "vega_signal": -569, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": 424650, "gamma_signal": -252816, "vega_signal": -17295, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672700000}, {"instrument": "IWM", "mid_signal": -50572, "gamma_signal": -6912, "vega_signal": -10876, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": -17213, "gamma_signal": 23983, "vega_signal": 1045, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": 25292, "gamma_signal": -8873, "vega_signal": -2134, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672710000}, {"instrument": "IWM", "mid_signal": -38613, "gamma_signal": -31810, "vega_signal": -2852, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 624559, "gamma_signal": -653902, "vega_signal": -27979, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672715000}, {"instrument": "IWM", "mid_signal": 64001, "gamma_signal": 78791, "vega_signal": 2622, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": 231213, "gamma_signal": -137632, "vega_signal": -12190, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672720000}, {"instrument": "IWM", "mid_signal": 22744, "gamma_signal": 23240, "vega_signal": 1153, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 19083, "gamma_signal": -8718, "vega_signal": -948, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": 57450, "gamma_signal": -7076, "vega_signal": -19198, "option_type": "P", "stock_price": 259.89, "utc_time": 1775672730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": -54087, "gamma_signal": 11496, "vega_signal": 12802, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": -12221, "gamma_signal": 3989, "vega_signal": 610, "option_type": "P", "stock_price": 259.83, "utc_time": 1775672740000}, {"instrument": "IWM", "mid_signal": -40692, "gamma_signal": -10077, "vega_signal": -9746, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": -409339, "gamma_signal": 164326, "vega_signal": 3168, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672745000}, {"instrument": "IWM", "mid_signal": -2147, "gamma_signal": -2722, "vega_signal": -149, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": 483129, "gamma_signal": -291901, "vega_signal": -16468, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672750000}, {"instrument": "IWM", "mid_signal": 19691, "gamma_signal": 5818, "vega_signal": 305, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": 5233, "gamma_signal": 1961, "vega_signal": -2852, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672755000}, {"instrument": "IWM", "mid_signal": 1000, "gamma_signal": 1276, "vega_signal": 82, "option_type": "C", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": -107771, "gamma_signal": -11183, "vega_signal": 125644, "option_type": "P", "stock_price": 259.85, "utc_time": 1775672760000}, {"instrument": "IWM", "mid_signal": 27791, "gamma_signal": 4056, "vega_signal": 25217, "option_type": "C", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": -40382, "gamma_signal": 26524, "vega_signal": 3724, "option_type": "P", "stock_price": 259.84, "utc_time": 1775672765000}, {"instrument": "IWM", "mid_signal": -4496, "gamma_signal": -273, "vega_signal": -7625, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": 4958, "gamma_signal": -70, "vega_signal": -955, "option_type": "P", "stock_price": 259.92, "utc_time": 1775672770000}, {"instrument": "IWM", "mid_signal": 6550, "gamma_signal": 2716, "vega_signal": 124, "option_type": "C", "stock_price": 259.91, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": -36322, "gamma_signal": 13256, "vega_signal": 626, "option_type": "P", "stock_price": 260, "utc_time": 1775672775000}, {"instrument": "IWM", "mid_signal": -48040, "gamma_signal": -51699, "vega_signal": -2593, "option_type": "C", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": -148732, "gamma_signal": 100416, "vega_signal": 12395, "option_type": "P", "stock_price": 260.01, "utc_time": 1775672780000}, {"instrument": "IWM", "mid_signal": 11358, "gamma_signal": 7888, "vega_signal": 383, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": -441523, "gamma_signal": 106738, "vega_signal": 6186, "option_type": "P", "stock_price": 260.06, "utc_time": 1775672785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": -272571, "gamma_signal": 234821, "vega_signal": 12181, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672790000}, {"instrument": "IWM", "mid_signal": -1665, "gamma_signal": -5184, "vega_signal": 1005, "option_type": "C", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 46653, "gamma_signal": -33944, "vega_signal": -9377, "option_type": "P", "stock_price": 260.04, "utc_time": 1775672795000}, {"instrument": "IWM", "mid_signal": 3578, "gamma_signal": 4658, "vega_signal": 258, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775672800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": -1281, "vega_signal": -807, "option_type": "P", "stock_price": 260.03, "utc_time": 1775672805000}, {"instrument": "IWM", "mid_signal": 55236, "gamma_signal": 28665, "vega_signal": 4870, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": -21217, "gamma_signal": 9258, "vega_signal": 3675, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672810000}, {"instrument": "IWM", "mid_signal": -178255, "gamma_signal": -42385, "vega_signal": -30650, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": 11763, "gamma_signal": -9358, "vega_signal": -3878, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672815000}, {"instrument": "IWM", "mid_signal": 308092, "gamma_signal": 300432, "vega_signal": 13722, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": -5411, "gamma_signal": -9629, "vega_signal": 6801, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672820000}, {"instrument": "IWM", "mid_signal": 142, "gamma_signal": -4192, "vega_signal": 3345, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": 1892, "gamma_signal": -2124, "vega_signal": -137, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672825000}, {"instrument": "IWM", "mid_signal": -162281, "gamma_signal": -25356, "vega_signal": -6471, "option_type": "C", "stock_price": 260.05, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.05, "utc_time": 1775672830000}, {"instrument": "IWM", "mid_signal": 310914, "gamma_signal": 314190, "vega_signal": 15032, "option_type": "C", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": -731, "gamma_signal": 21967, "vega_signal": 1144, "option_type": "P", "stock_price": 260, "utc_time": 1775672835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": -162546, "gamma_signal": 9560, "vega_signal": -37912, "option_type": "P", "stock_price": 260, "utc_time": 1775672840000}, {"instrument": "IWM", "mid_signal": 13729, "gamma_signal": 8273, "vega_signal": 386, "option_type": "C", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": 25461, "gamma_signal": -3722, "vega_signal": -4067, "option_type": "P", "stock_price": 260, "utc_time": 1775672845000}, {"instrument": "IWM", "mid_signal": -6317, "gamma_signal": -552, "vega_signal": -5321, "option_type": "C", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 1942, "gamma_signal": 1561, "vega_signal": -1232, "option_type": "P", "stock_price": 260, "utc_time": 1775672850000}, {"instrument": "IWM", "mid_signal": 189788, "gamma_signal": 96541, "vega_signal": 10962, "option_type": "C", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": 20078, "gamma_signal": -2993, "vega_signal": -6901, "option_type": "P", "stock_price": 260, "utc_time": 1775672855000}, {"instrument": "IWM", "mid_signal": -78687, "gamma_signal": -24049, "vega_signal": -10985, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": -269142, "gamma_signal": 201370, "vega_signal": -4899, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672860000}, {"instrument": "IWM", "mid_signal": -44464, "gamma_signal": -54450, "vega_signal": -2948, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": 26590, "gamma_signal": -13847, "vega_signal": -1982, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672865000}, {"instrument": "IWM", "mid_signal": -6218, "gamma_signal": -6284, "vega_signal": -301, "option_type": "C", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": 256380, "gamma_signal": -51077, "vega_signal": -60839, "option_type": "P", "stock_price": 259.99, "utc_time": 1775672870000}, {"instrument": "IWM", "mid_signal": 22469, "gamma_signal": 1203, "vega_signal": 799, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": -114919, "gamma_signal": 86771, "vega_signal": -3109, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672875000}, {"instrument": "IWM", "mid_signal": 1042, "gamma_signal": 1357, "vega_signal": 84, "option_type": "C", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": 7238, "gamma_signal": 2067, "vega_signal": -5216, "option_type": "P", "stock_price": 259.95, "utc_time": 1775672880000}, {"instrument": "IWM", "mid_signal": -12214, "gamma_signal": -957, "vega_signal": -11925, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": -18049, "gamma_signal": 1558, "vega_signal": 13323, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 21602, "gamma_signal": -5826, "vega_signal": -3310, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": -14274, "gamma_signal": 6315, "vega_signal": 7881, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 26459, "gamma_signal": -31001, "vega_signal": -154, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672900000}, {"instrument": "IWM", "mid_signal": 2133, "gamma_signal": 2702, "vega_signal": 146, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -23302, "gamma_signal": 4240, "vega_signal": 8776, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672905000}, {"instrument": "IWM", "mid_signal": -21417, "gamma_signal": -8179, "vega_signal": -9335, "option_type": "C", "stock_price": 259.89, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": -1327039, "gamma_signal": 820202, "vega_signal": 38245, "option_type": "P", "stock_price": 259.89, "utc_time": 1775672910000}, {"instrument": "IWM", "mid_signal": 18788, "gamma_signal": 3501, "vega_signal": 3816, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": -13388, "gamma_signal": 53327, "vega_signal": -10777, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672915000}, {"instrument": "IWM", "mid_signal": 10769, "gamma_signal": 813, "vega_signal": 12314, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 373001, "gamma_signal": -433802, "vega_signal": -22707, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 4385, "gamma_signal": -3623, "vega_signal": -614, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 1361, "gamma_signal": -193, "vega_signal": -1140, "option_type": "P", "stock_price": 260, "utc_time": 1775672930000}, {"instrument": "IWM", "mid_signal": 115252, "gamma_signal": 145991, "vega_signal": 7891, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": -5847, "gamma_signal": 1093, "vega_signal": -265, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672935000}, {"instrument": "IWM", "mid_signal": 12693, "gamma_signal": 8276, "vega_signal": 384, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": 17712, "gamma_signal": -720, "vega_signal": -6044, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": -2838, "gamma_signal": 3034, "vega_signal": 180, "option_type": "P", "stock_price": 259.98, "utc_time": 1775672945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": 6129, "gamma_signal": -23132, "vega_signal": 6806, "option_type": "P", "stock_price": 259.96, "utc_time": 1775672950000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": -484, "vega_signal": -6981, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": 317210, "gamma_signal": -319714, "vega_signal": -5652, "option_type": "P", "stock_price": 259.9, "utc_time": 1775672955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": 9095, "vega_signal": -3229, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672960000}, {"instrument": "IWM", "mid_signal": -35402, "gamma_signal": -2897, "vega_signal": -3637, "option_type": "C", "stock_price": 259.93, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": -9378, "gamma_signal": 1126, "vega_signal": 3263, "option_type": "P", "stock_price": 259.93, "utc_time": 1775672965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": 126804, "gamma_signal": -11235, "vega_signal": -31599, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672970000}, {"instrument": "IWM", "mid_signal": -12373, "gamma_signal": -8114, "vega_signal": -382, "option_type": "C", "stock_price": 259.94, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": -28741, "gamma_signal": 4948, "vega_signal": 5761, "option_type": "P", "stock_price": 259.94, "utc_time": 1775672975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": -10096, "gamma_signal": 3586, "vega_signal": 5875, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672980000}, {"instrument": "IWM", "mid_signal": 61849, "gamma_signal": 40561, "vega_signal": 1909, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 1418586, "gamma_signal": -1322010, "vega_signal": -65611, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 128942, "gamma_signal": -32640, "vega_signal": -20750, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672990000}, {"instrument": "IWM", "mid_signal": 98958, "gamma_signal": 64898, "vega_signal": 3055, "option_type": "C", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": -1486070, "gamma_signal": 731705, "vega_signal": 122987, "option_type": "P", "stock_price": 259.88, "utc_time": 1775672995000}, {"instrument": "IWM", "mid_signal": 19822, "gamma_signal": 156, "vega_signal": 12695, "option_type": "C", "stock_price": 259.88, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": 159167, "gamma_signal": -25529, "vega_signal": -27705, "option_type": "P", "stock_price": 259.84, "utc_time": 1775673000000}, {"instrument": "IWM", "mid_signal": 1838, "gamma_signal": 2478, "vega_signal": 129, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 134826, "gamma_signal": -21228, "vega_signal": -24025, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 3188, "vega_signal": 189, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673010000}, {"instrument": "IWM", "mid_signal": 288234, "gamma_signal": 411566, "vega_signal": -2644, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": -13803, "gamma_signal": 8278, "vega_signal": 380, "option_type": "P", "stock_price": 259.98, "utc_time": 1775673015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": 25579, "gamma_signal": -3787, "vega_signal": -6018, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": -65471, "gamma_signal": 5513, "vega_signal": 15939, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673025000}, {"instrument": "IWM", "mid_signal": 24387, "gamma_signal": 16554, "vega_signal": 759, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 51121, "gamma_signal": -26588, "vega_signal": -2492, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": -19821, "gamma_signal": 17421, "vega_signal": -5733, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 3188, "vega_signal": 189, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": 6281, "gamma_signal": -1928, "vega_signal": -1143, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673045000}, {"instrument": "IWM", "mid_signal": -12937, "gamma_signal": -1780, "vega_signal": -2031, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": 2544, "vega_signal": 2553, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673050000}, {"instrument": "IWM", "mid_signal": -127976, "gamma_signal": -27593, "vega_signal": -14611, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 3188, "vega_signal": 189, "option_type": "P", "stock_price": 259.97, "utc_time": 1775673055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": -163524, "gamma_signal": 5963, "vega_signal": 322962, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673060000}, {"instrument": "IWM", "mid_signal": 29940, "gamma_signal": 1815, "vega_signal": 8343, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": -3080, "gamma_signal": 3187, "vega_signal": 189, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673065000}, {"instrument": "IWM", "mid_signal": -107797, "gamma_signal": -3910, "vega_signal": -10609, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 111103, "gamma_signal": -17382, "vega_signal": -18855, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": 46121, "gamma_signal": -10105, "vega_signal": -9556, "option_type": "P", "stock_price": 259.92, "utc_time": 1775673075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.92, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": 214279, "gamma_signal": -34579, "vega_signal": -22424, "option_type": "P", "stock_price": 259.93, "utc_time": 1775673080000}, {"instrument": "IWM", "mid_signal": -27675, "gamma_signal": -5240, "vega_signal": -5684, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": 28083, "gamma_signal": -16392, "vega_signal": -754, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673085000}, {"instrument": "IWM", "mid_signal": 2016, "gamma_signal": 424, "vega_signal": 1547, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": 3204, "vega_signal": 182, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673090000}, {"instrument": "IWM", "mid_signal": -274619, "gamma_signal": -168083, "vega_signal": -19906, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": -483, "gamma_signal": 500, "vega_signal": 43, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673095000}, {"instrument": "IWM", "mid_signal": -12720, "gamma_signal": -2723, "vega_signal": -1460, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": -774982, "gamma_signal": 177817, "vega_signal": 137604, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673100000}, {"instrument": "IWM", "mid_signal": 59825, "gamma_signal": 40581, "vega_signal": 1885, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": -32229, "gamma_signal": 28553, "vega_signal": 3999, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": -175, "gamma_signal": 2211, "vega_signal": -488, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673115000}, {"instrument": "IWM", "mid_signal": 23930, "gamma_signal": 16233, "vega_signal": 754, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": -14042, "gamma_signal": 8196, "vega_signal": 377, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673120000}, {"instrument": "IWM", "mid_signal": -26108, "gamma_signal": -2393, "vega_signal": -12163, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673125000}, {"instrument": "IWM", "mid_signal": 1025304, "gamma_signal": 693940, "vega_signal": 31247, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 1135537, "gamma_signal": -247166, "vega_signal": -126067, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673130000}, {"instrument": "IWM", "mid_signal": 123968, "gamma_signal": 20602, "vega_signal": 11343, "option_type": "C", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": 6498, "gamma_signal": -6023, "vega_signal": -300, "option_type": "P", "stock_price": 259.96, "utc_time": 1775673135000}, {"instrument": "IWM", "mid_signal": -38909, "gamma_signal": -5362, "vega_signal": -6092, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": -27291, "gamma_signal": 16805, "vega_signal": 753, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": -8160, "gamma_signal": 2282, "vega_signal": 1298, "option_type": "P", "stock_price": 259.94, "utc_time": 1775673145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": -13645, "gamma_signal": 8401, "vega_signal": 376, "option_type": "P", "stock_price": 259.86, "utc_time": 1775673150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.86, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": 34295, "gamma_signal": -14059, "vega_signal": -645, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673155000}, {"instrument": "IWM", "mid_signal": 40784, "gamma_signal": 10331, "vega_signal": 10661, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": 2917, "gamma_signal": -3493, "vega_signal": 1591, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673160000}, {"instrument": "IWM", "mid_signal": 24696, "gamma_signal": 16714, "vega_signal": 753, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": -7538, "gamma_signal": 25610, "vega_signal": 3599, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": 2199609, "gamma_signal": -363197, "vega_signal": -195833, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673170000}, {"instrument": "IWM", "mid_signal": 171479, "gamma_signal": 49123, "vega_signal": 2414, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": 785104, "gamma_signal": -161947, "vega_signal": -84170, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673175000}, {"instrument": "IWM", "mid_signal": -26816, "gamma_signal": -10057, "vega_signal": -1749, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": -14671, "gamma_signal": 34592, "vega_signal": -1172, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673180000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": 7418, "vega_signal": -3378, "option_type": "C", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": -5062, "gamma_signal": 6934, "vega_signal": -237, "option_type": "P", "stock_price": 259.85, "utc_time": 1775673185000}, {"instrument": "IWM", "mid_signal": 64315, "gamma_signal": 78077, "vega_signal": 5859, "option_type": "C", "stock_price": 259.73, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": -17436, "gamma_signal": -29025, "vega_signal": -1102, "option_type": "P", "stock_price": 259.73, "utc_time": 1775673190000}, {"instrument": "IWM", "mid_signal": 11276, "gamma_signal": 8190, "vega_signal": 370, "option_type": "C", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": -72072, "gamma_signal": 21467, "vega_signal": 2226, "option_type": "P", "stock_price": 259.72, "utc_time": 1775673195000}, {"instrument": "IWM", "mid_signal": 221086, "gamma_signal": 158589, "vega_signal": 7156, "option_type": "C", "stock_price": 259.72, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": -511634, "gamma_signal": 242700, "vega_signal": 38235, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": 62519, "gamma_signal": -39039, "vega_signal": -12728, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673205000}, {"instrument": "IWM", "mid_signal": -56137, "gamma_signal": 2980, "vega_signal": -41974, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -466589, "gamma_signal": 144901, "vega_signal": 11125, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673210000}, {"instrument": "IWM", "mid_signal": -1508, "gamma_signal": -2156, "vega_signal": -109, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": 381409, "gamma_signal": -226885, "vega_signal": -10395, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673215000}, {"instrument": "IWM", "mid_signal": -51133, "gamma_signal": -5552, "vega_signal": -6910, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": -65539, "gamma_signal": 15912, "vega_signal": 14154, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673220000}, {"instrument": "IWM", "mid_signal": 136313, "gamma_signal": 43309, "vega_signal": 7710, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": -318490, "gamma_signal": 246751, "vega_signal": 26388, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673225000}, {"instrument": "IWM", "mid_signal": -83436, "gamma_signal": -63784, "vega_signal": -2915, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": -36345, "gamma_signal": -10309, "vega_signal": 9233, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673230000}, {"instrument": "IWM", "mid_signal": 121148, "gamma_signal": 76608, "vega_signal": 13225, "option_type": "C", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": -41889, "gamma_signal": -17802, "vega_signal": 1748, "option_type": "P", "stock_price": 259.59, "utc_time": 1775673235000}, {"instrument": "IWM", "mid_signal": 6686, "gamma_signal": 12632, "vega_signal": -6664, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": -1553643, "gamma_signal": 702864, "vega_signal": 38629, "option_type": "P", "stock_price": 259.62, "utc_time": 1775673240000}, {"instrument": "IWM", "mid_signal": 209626, "gamma_signal": 275344, "vega_signal": 12899, "option_type": "C", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": -268957, "gamma_signal": 118826, "vega_signal": 15162, "option_type": "P", "stock_price": 259.575, "utc_time": 1775673245000}, {"instrument": "IWM", "mid_signal": -96563, "gamma_signal": -79798, "vega_signal": -3532, "option_type": "C", "stock_price": 259.575, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": 958728, "gamma_signal": -200549, "vega_signal": -103686, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673250000}, {"instrument": "IWM", "mid_signal": 95869, "gamma_signal": 17312, "vega_signal": 11565, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": -87428, "gamma_signal": -2730, "vega_signal": -11010, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673255000}, {"instrument": "IWM", "mid_signal": 735257, "gamma_signal": 885813, "vega_signal": 49547, "option_type": "C", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": 11800, "gamma_signal": -48794, "vega_signal": 10095, "option_type": "P", "stock_price": 259.64, "utc_time": 1775673260000}, {"instrument": "IWM", "mid_signal": -3422, "gamma_signal": -4433, "vega_signal": -199, "option_type": "C", "stock_price": 259.62, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": -1520941, "gamma_signal": 239952, "vega_signal": 737611, "option_type": "P", "stock_price": 259.65, "utc_time": 1775673265000}, {"instrument": "IWM", "mid_signal": -164704, "gamma_signal": -141037, "vega_signal": -5003, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": -162619, "gamma_signal": 40156, "vega_signal": 42026, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673270000}, {"instrument": "IWM", "mid_signal": -640676, "gamma_signal": -47699, "vega_signal": -211925, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": -1995, "gamma_signal": -10420, "vega_signal": 2825, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673275000}, {"instrument": "IWM", "mid_signal": -44653, "gamma_signal": -18653, "vega_signal": -9304, "option_type": "C", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775673280000}, {"instrument": "IWM", "mid_signal": 125577, "gamma_signal": 20394, "vega_signal": 20372, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 8927, "gamma_signal": -2355, "vega_signal": -1343, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 1364627, "gamma_signal": -657757, "vega_signal": -24833, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673290000}, {"instrument": "IWM", "mid_signal": 191768, "gamma_signal": 69413, "vega_signal": 20664, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": 14207, "vega_signal": -543, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -657174, "gamma_signal": 530183, "vega_signal": 70524, "option_type": "P", "stock_price": 259.68, "utc_time": 1775673300000}, {"instrument": "IWM", "mid_signal": -32808, "gamma_signal": -42420, "vega_signal": -1892, "option_type": "C", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": 12918, "gamma_signal": -14688, "vega_signal": 3012, "option_type": "P", "stock_price": 259.71, "utc_time": 1775673305000}, {"instrument": "IWM", "mid_signal": -62508, "gamma_signal": -15734, "vega_signal": -7366, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": 1483530, "gamma_signal": -297838, "vega_signal": -149773, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673310000}, {"instrument": "IWM", "mid_signal": -76878, "gamma_signal": -96209, "vega_signal": -4298, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 31388, "gamma_signal": -17228, "vega_signal": -716, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673315000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": 8438, "vega_signal": 359, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": -85911, "gamma_signal": 25137, "vega_signal": 3325, "option_type": "P", "stock_price": 259.74, "utc_time": 1775673320000}, {"instrument": "IWM", "mid_signal": -6193, "gamma_signal": -8797, "vega_signal": -522, "option_type": "C", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": -7907, "gamma_signal": 18298, "vega_signal": -1102, "option_type": "P", "stock_price": 259.77, "utc_time": 1775673325000}, {"instrument": "IWM", "mid_signal": -3717, "gamma_signal": -28357, "vega_signal": 4638, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": 23056, "gamma_signal": -1389, "vega_signal": 3484, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673330000}, {"instrument": "IWM", "mid_signal": 535548, "gamma_signal": 33340, "vega_signal": 108465, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": -49416, "gamma_signal": 11617, "vega_signal": 2188, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": -128135, "gamma_signal": 12017, "vega_signal": 584, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673340000}, {"instrument": "IWM", "mid_signal": -6680, "gamma_signal": -521, "vega_signal": -13984, "option_type": "C", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": 36569, "gamma_signal": -35777, "vega_signal": -1657, "option_type": "P", "stock_price": 259.75, "utc_time": 1775673345000}, {"instrument": "IWM", "mid_signal": -156120, "gamma_signal": -52105, "vega_signal": -26317, "option_type": "C", "stock_price": 259.7, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": -46356, "gamma_signal": 23174, "vega_signal": 15397, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673350000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": -1801, "vega_signal": -2024, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.7, "utc_time": 1775673355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": 13227, "gamma_signal": -10817, "vega_signal": -2293, "option_type": "P", "stock_price": 259.68, "utc_time": 1775673360000}, {"instrument": "IWM", "mid_signal": -34069, "gamma_signal": -11828, "vega_signal": -5948, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": 41908, "gamma_signal": -16375, "vega_signal": -1974, "option_type": "P", "stock_price": 259.67, "utc_time": 1775673365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673370000}, {"instrument": "IWM", "mid_signal": 21862, "gamma_signal": 11855, "vega_signal": 521, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": -214186, "gamma_signal": 39050, "vega_signal": 20642, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": 43637, "gamma_signal": -20231, "vega_signal": -6113, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673380000}, {"instrument": "IWM", "mid_signal": 13750, "gamma_signal": 431, "vega_signal": 9319, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": -41439, "gamma_signal": 15197, "vega_signal": -188880, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673385000}, {"instrument": "IWM", "mid_signal": -1166, "gamma_signal": -1804, "vega_signal": -88, "option_type": "C", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": 109340, "gamma_signal": -87034, "vega_signal": -11989, "option_type": "P", "stock_price": 259.61, "utc_time": 1775673390000}, {"instrument": "IWM", "mid_signal": -70252, "gamma_signal": -95002, "vega_signal": -5436, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": -17363, "gamma_signal": 8944, "vega_signal": -10113, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673395000}, {"instrument": "IWM", "mid_signal": -5135, "gamma_signal": 7276, "vega_signal": -9989, "option_type": "C", "stock_price": 259.57, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": -14627, "gamma_signal": -11054, "vega_signal": -47, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673400000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": 1804, "vega_signal": 88, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": 676657, "gamma_signal": -134520, "vega_signal": -77550, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673405000}, {"instrument": "IWM", "mid_signal": 22262, "gamma_signal": 7924, "vega_signal": 5988, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": 78280, "gamma_signal": 5400, "vega_signal": -39135, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673410000}, {"instrument": "IWM", "mid_signal": 240677, "gamma_signal": 297176, "vega_signal": 18993, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": -39980, "gamma_signal": 17288, "vega_signal": 5176, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": 23679, "gamma_signal": -800, "vega_signal": -20689, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": 112137, "gamma_signal": -61996, "vega_signal": 2295, "option_type": "P", "stock_price": 259.6, "utc_time": 1775673425000}, {"instrument": "IWM", "mid_signal": 53802, "gamma_signal": 24862, "vega_signal": 18417, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": -15120, "gamma_signal": 18699, "vega_signal": 299, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673430000}, {"instrument": "IWM", "mid_signal": 73929, "gamma_signal": 10746, "vega_signal": 12114, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": 14342, "gamma_signal": -52, "vega_signal": -18427, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.49, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": 15410, "gamma_signal": 4311, "vega_signal": 213, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673440000}, {"instrument": "IWM", "mid_signal": -100780, "gamma_signal": -178420, "vega_signal": -3002, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": 99785, "gamma_signal": -42624, "vega_signal": -3514, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673445000}, {"instrument": "IWM", "mid_signal": -3206, "gamma_signal": -4309, "vega_signal": -188, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": -15127, "gamma_signal": 3426, "vega_signal": -5388, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673450000}, {"instrument": "IWM", "mid_signal": -1333, "gamma_signal": 8273, "vega_signal": -9938, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": -21201, "gamma_signal": -24423, "vega_signal": 4206, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673455000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 1747, "vega_signal": 2012, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 118786, "gamma_signal": -3123, "vega_signal": 1485, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673460000}, {"instrument": "IWM", "mid_signal": 3502417, "gamma_signal": 1475196, "vega_signal": 66230, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": -246308, "gamma_signal": 55574, "vega_signal": 2118, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673465000}, {"instrument": "IWM", "mid_signal": -20133, "gamma_signal": -206, "vega_signal": -8904, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": -14221, "gamma_signal": -3191, "vega_signal": 3031, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": 196292, "gamma_signal": -64719, "vega_signal": -22379, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673475000}, {"instrument": "IWM", "mid_signal": -3207, "gamma_signal": -4310, "vega_signal": -188, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": 21812, "gamma_signal": -6110, "vega_signal": 3955, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673480000}, {"instrument": "IWM", "mid_signal": -14514, "gamma_signal": -9821, "vega_signal": -8035, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673485000}, {"instrument": "IWM", "mid_signal": 8818, "gamma_signal": 12613, "vega_signal": 527, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": 114914, "gamma_signal": -5479, "vega_signal": -1841, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": 414795, "gamma_signal": -390443, "vega_signal": -19347, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673495000}, {"instrument": "IWM", "mid_signal": 1094, "gamma_signal": 124, "vega_signal": 2105, "option_type": "C", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": -125778, "gamma_signal": -7310, "vega_signal": 10532, "option_type": "P", "stock_price": 259.51, "utc_time": 1775673500000}, {"instrument": "IWM", "mid_signal": -27210, "gamma_signal": -25500, "vega_signal": -1016, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": 172516, "gamma_signal": -109598, "vega_signal": -15767, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673505000}, {"instrument": "IWM", "mid_signal": -17290, "gamma_signal": -138, "vega_signal": -21546, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": 7453, "vega_signal": -3348, "option_type": "P", "stock_price": 259.54, "utc_time": 1775673510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": -2730, "gamma_signal": 418, "vega_signal": 1707, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": 26166, "gamma_signal": 344, "vega_signal": -7457, "option_type": "P", "stock_price": 259.53, "utc_time": 1775673520000}, {"instrument": "IWM", "mid_signal": 5025, "gamma_signal": 849, "vega_signal": 5347, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": 515033, "gamma_signal": -93542, "vega_signal": -110266, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673525000}, {"instrument": "IWM", "mid_signal": -90708, "gamma_signal": -85008, "vega_signal": -3387, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": 5367, "gamma_signal": 1608, "vega_signal": -2970, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673530000}, {"instrument": "IWM", "mid_signal": -2940, "gamma_signal": -4205, "vega_signal": -176, "option_type": "C", "stock_price": 259.56, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": -1953078, "gamma_signal": 397099, "vega_signal": 198526, "option_type": "P", "stock_price": 259.56, "utc_time": 1775673535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -983026, "gamma_signal": 892033, "vega_signal": 38038, "option_type": "P", "stock_price": 259.58, "utc_time": 1775673540000}, {"instrument": "IWM", "mid_signal": -109254, "gamma_signal": -143775, "vega_signal": -5926, "option_type": "C", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -244195, "gamma_signal": 38145, "vega_signal": 41944, "option_type": "P", "stock_price": 259.48, "utc_time": 1775673545000}, {"instrument": "IWM", "mid_signal": -59644, "gamma_signal": -123949, "vega_signal": 21721, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": -1449354, "gamma_signal": 221979, "vega_signal": 267411, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673550000}, {"instrument": "IWM", "mid_signal": 26681, "gamma_signal": 16461, "vega_signal": 660, "option_type": "C", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -24639, "gamma_signal": 9020, "vega_signal": -1189, "option_type": "P", "stock_price": 259.49, "utc_time": 1775673555000}, {"instrument": "IWM", "mid_signal": -61272, "gamma_signal": -3775, "vega_signal": -24646, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": -33850, "gamma_signal": 17170, "vega_signal": 672, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673560000}, {"instrument": "IWM", "mid_signal": 8976, "gamma_signal": 8674, "vega_signal": 336, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": -27157, "gamma_signal": -2146, "vega_signal": -639, "option_type": "P", "stock_price": 259.47, "utc_time": 1775673565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": -102675, "gamma_signal": 106422, "vega_signal": 1736, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673570000}, {"instrument": "IWM", "mid_signal": 10549, "gamma_signal": 1642, "vega_signal": 5374, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": -150739, "gamma_signal": -302034, "vega_signal": 779556, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673575000}, {"instrument": "IWM", "mid_signal": 11464, "gamma_signal": 176, "vega_signal": 6456, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": 104221, "gamma_signal": -51100, "vega_signal": -11221, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": 210356, "gamma_signal": -6074, "vega_signal": -16264, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673585000}, {"instrument": "IWM", "mid_signal": 17667, "gamma_signal": 3218, "vega_signal": -3873, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": -14950, "gamma_signal": 4934, "vega_signal": 2912, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673590000}, {"instrument": "IWM", "mid_signal": -35895, "gamma_signal": -34689, "vega_signal": -1342, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": 23802, "gamma_signal": 187, "vega_signal": -3804, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673595000}, {"instrument": "IWM", "mid_signal": -895129, "gamma_signal": -863849, "vega_signal": -33379, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 8890, "gamma_signal": 8740, "vega_signal": -16250, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673600000}, {"instrument": "IWM", "mid_signal": 18402, "gamma_signal": 5121, "vega_signal": 3767, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": 1418255, "gamma_signal": -286064, "vega_signal": -144624, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673605000}, {"instrument": "IWM", "mid_signal": -2230, "gamma_signal": -3558, "vega_signal": -142, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 59883, "gamma_signal": -303, "vega_signal": -66598, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": -53755, "gamma_signal": 547, "vega_signal": 6195, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673615000}, {"instrument": "IWM", "mid_signal": -141869, "gamma_signal": -26414, "vega_signal": -14405, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": 189417, "gamma_signal": -69991, "vega_signal": -23436, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673620000}, {"instrument": "IWM", "mid_signal": -53406, "gamma_signal": -525, "vega_signal": -47835, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": -38231, "gamma_signal": 30501, "vega_signal": 3926, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": 4584, "gamma_signal": 4894, "vega_signal": -13875, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": 407307, "gamma_signal": -416260, "vega_signal": -8711, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673635000}, {"instrument": "IWM", "mid_signal": -11472, "gamma_signal": -2739, "vega_signal": -1435, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": -85323, "gamma_signal": 29845, "vega_signal": 8439, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673640000}, {"instrument": "IWM", "mid_signal": -7776, "gamma_signal": -8345, "vega_signal": -314, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": 5392, "gamma_signal": -36460, "vega_signal": 5769, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": 21006, "gamma_signal": 22312, "vega_signal": -11083, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": 187636, "gamma_signal": -41549, "vega_signal": -32560, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673655000}, {"instrument": "IWM", "mid_signal": 736, "gamma_signal": 1257, "vega_signal": 59, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": -24517, "gamma_signal": 7782, "vega_signal": 4117, "option_type": "P", "stock_price": 259.35, "utc_time": 1775673660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": 260499, "gamma_signal": -43216, "vega_signal": -56072, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": 25493, "gamma_signal": -1334, "vega_signal": 100, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673670000}, {"instrument": "IWM", "mid_signal": -98999, "gamma_signal": -34318, "vega_signal": -18126, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": -406351, "gamma_signal": 386878, "vega_signal": 18169, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673675000}, {"instrument": "IWM", "mid_signal": 146251, "gamma_signal": 27024, "vega_signal": 21181, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": -183811, "gamma_signal": 40235, "vega_signal": 35339, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673680000}, {"instrument": "IWM", "mid_signal": 7637, "gamma_signal": 1387, "vega_signal": 1245, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": -496422, "gamma_signal": 430702, "vega_signal": 11680, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -471895, "gamma_signal": 571989, "vega_signal": 620, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673690000}, {"instrument": "IWM", "mid_signal": -335755, "gamma_signal": -196097, "vega_signal": -132545, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": 65480, "gamma_signal": 44540, "vega_signal": -22575, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673695000}, {"instrument": "IWM", "mid_signal": 8360, "gamma_signal": 2569, "vega_signal": 1303, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": 106404, "gamma_signal": -57441, "vega_signal": 6707, "option_type": "P", "stock_price": 259.32, "utc_time": 1775673700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": 19869, "gamma_signal": -7897, "vega_signal": -1408, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673705000}, {"instrument": "IWM", "mid_signal": -2105, "gamma_signal": -3219, "vega_signal": -135, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": 14761, "gamma_signal": 10434, "vega_signal": 1047, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673710000}, {"instrument": "IWM", "mid_signal": -13115, "gamma_signal": 6808, "vega_signal": -2118, "option_type": "C", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": 4860, "gamma_signal": 8911, "vega_signal": -15644, "option_type": "P", "stock_price": 259.31, "utc_time": 1775673715000}, {"instrument": "IWM", "mid_signal": -1182, "gamma_signal": -3140, "vega_signal": 3346, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": 41148, "gamma_signal": -5156, "vega_signal": -16636, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673720000}, {"instrument": "IWM", "mid_signal": -6542, "gamma_signal": -1527, "vega_signal": -1615, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": -1205480, "gamma_signal": 538385, "vega_signal": 20411, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673725000}, {"instrument": "IWM", "mid_signal": -57163, "gamma_signal": -21842, "vega_signal": -10761, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": -41157, "gamma_signal": 12938, "vega_signal": 1516, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": 64349, "gamma_signal": 324, "vega_signal": -19328, "option_type": "P", "stock_price": 259.25, "utc_time": 1775673735000}, {"instrument": "IWM", "mid_signal": -129721, "gamma_signal": -148802, "vega_signal": -5682, "option_type": "C", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 403063, "gamma_signal": -132488, "vega_signal": -43851, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673740000}, {"instrument": "IWM", "mid_signal": 15742, "gamma_signal": 425, "vega_signal": 8238, "option_type": "C", "stock_price": 259.35, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": -26293, "gamma_signal": 6688, "vega_signal": -1738, "option_type": "P", "stock_price": 259.36, "utc_time": 1775673745000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": 18842, "vega_signal": 11300, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": -9615, "gamma_signal": -116884, "vega_signal": -12911, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": -148841, "gamma_signal": 165031, "vega_signal": -882, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.33, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -438517, "gamma_signal": 358368, "vega_signal": 12709, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673760000}, {"instrument": "IWM", "mid_signal": -84476, "gamma_signal": -30330, "vega_signal": -37313, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": 80065, "gamma_signal": -16472, "vega_signal": -1365, "option_type": "P", "stock_price": 259.38, "utc_time": 1775673765000}, {"instrument": "IWM", "mid_signal": -14174, "gamma_signal": -23369, "vega_signal": -942, "option_type": "C", "stock_price": 259.38, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": -140125, "gamma_signal": 45655, "vega_signal": 15854, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673770000}, {"instrument": "IWM", "mid_signal": 571987, "gamma_signal": 218551, "vega_signal": 107679, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 622594, "gamma_signal": -142245, "vega_signal": -35270, "option_type": "P", "stock_price": 259.4, "utc_time": 1775673775000}, {"instrument": "IWM", "mid_signal": 7596, "gamma_signal": 393, "vega_signal": -13229, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673780000}, {"instrument": "IWM", "mid_signal": 746900, "gamma_signal": 815393, "vega_signal": 30354, "option_type": "C", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": -45930, "gamma_signal": 25735, "vega_signal": -3047, "option_type": "P", "stock_price": 259.37, "utc_time": 1775673785000}, {"instrument": "IWM", "mid_signal": 23978, "gamma_signal": 3586, "vega_signal": 4019, "option_type": "C", "stock_price": 259.41, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": -127645, "gamma_signal": 97179, "vega_signal": 5075, "option_type": "P", "stock_price": 259.41, "utc_time": 1775673790000}, {"instrument": "IWM", "mid_signal": -119867, "gamma_signal": -17929, "vega_signal": -20091, "option_type": "C", "stock_price": 259.36, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": -911602, "gamma_signal": 851299, "vega_signal": 21347, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673795000}, {"instrument": "IWM", "mid_signal": 11984, "gamma_signal": 1792, "vega_signal": 2009, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": -96810, "gamma_signal": 1273, "vega_signal": 42875, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": 171385, "gamma_signal": -87135, "vega_signal": 17329, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673805000}, {"instrument": "IWM", "mid_signal": 57941, "gamma_signal": 106739, "vega_signal": 5126, "option_type": "C", "stock_price": 259.3, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": -12699, "gamma_signal": 3722, "vega_signal": -3793, "option_type": "P", "stock_price": 259.26, "utc_time": 1775673810000}, {"instrument": "IWM", "mid_signal": 59729, "gamma_signal": 65206, "vega_signal": 2427, "option_type": "C", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": -15583, "gamma_signal": -42025, "vega_signal": 13096, "option_type": "P", "stock_price": 259.27, "utc_time": 1775673815000}, {"instrument": "IWM", "mid_signal": 8333, "gamma_signal": 1697, "vega_signal": 1812, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": 39886, "gamma_signal": 17014, "vega_signal": -22039, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673820000}, {"instrument": "IWM", "mid_signal": -74664, "gamma_signal": -81511, "vega_signal": -3034, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": 83188, "gamma_signal": -32507, "vega_signal": -1177, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673825000}, {"instrument": "IWM", "mid_signal": 19547, "gamma_signal": 13698, "vega_signal": 3726, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": -156771, "gamma_signal": 178124, "vega_signal": -8296, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673830000}, {"instrument": "IWM", "mid_signal": 5830, "gamma_signal": 9843, "vega_signal": 459, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 131556, "gamma_signal": -55490, "vega_signal": -1841, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": -2577, "vega_signal": -14370, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": 83443, "gamma_signal": -64316, "vega_signal": -11749, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673845000}, {"instrument": "IWM", "mid_signal": 37986, "gamma_signal": 17002, "vega_signal": 8326, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": 384055, "gamma_signal": -330066, "vega_signal": -11265, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": 65910, "gamma_signal": -9963, "vega_signal": -5642, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": -46380, "gamma_signal": 39964, "vega_signal": 1591, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673860000}, {"instrument": "IWM", "mid_signal": 15449, "gamma_signal": 8953, "vega_signal": 342, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": -23818, "gamma_signal": 1577, "vega_signal": 4181, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": 980803, "gamma_signal": -880486, "vega_signal": -15495, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673875000}, {"instrument": "IWM", "mid_signal": -296566, "gamma_signal": -369326, "vega_signal": -12300, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": -9783, "gamma_signal": 1669, "vega_signal": 1920, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -39258, "vega_signal": 20441, "option_type": "P", "stock_price": 259.23, "utc_time": 1775673885000}, {"instrument": "IWM", "mid_signal": 21579, "gamma_signal": 2224, "vega_signal": 31939, "option_type": "C", "stock_price": 259.17, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": -302, "gamma_signal": -2479, "vega_signal": 4800, "option_type": "P", "stock_price": 259.17, "utc_time": 1775673890000}, {"instrument": "IWM", "mid_signal": -5790, "gamma_signal": -2188, "vega_signal": -1083, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": 46588, "gamma_signal": -18463, "vega_signal": 2347, "option_type": "P", "stock_price": 259.19, "utc_time": 1775673895000}, {"instrument": "IWM", "mid_signal": -125741, "gamma_signal": -214657, "vega_signal": -8348, "option_type": "C", "stock_price": 259.18, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": -233028, "gamma_signal": 416248, "vega_signal": 8759, "option_type": "P", "stock_price": 259.18, "utc_time": 1775673900000}, {"instrument": "IWM", "mid_signal": 13031, "gamma_signal": 15238, "vega_signal": 563, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": 3161, "gamma_signal": -7750, "vega_signal": 802, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673905000}, {"instrument": "IWM", "mid_signal": -569635, "gamma_signal": -210128, "vega_signal": -107420, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": 1055314, "gamma_signal": -860907, "vega_signal": -33830, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673910000}, {"instrument": "IWM", "mid_signal": -14938, "gamma_signal": -8768, "vega_signal": -344, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": -235093, "gamma_signal": 85398, "vega_signal": 4340, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673915000}, {"instrument": "IWM", "mid_signal": 14938, "gamma_signal": 8768, "vega_signal": 344, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": -51431, "gamma_signal": 12317, "vega_signal": 4358, "option_type": "P", "stock_price": 259.22, "utc_time": 1775673920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": 10532, "gamma_signal": 2623, "vega_signal": 200, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": -8707, "gamma_signal": 3752, "vega_signal": 2577, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673930000}, {"instrument": "IWM", "mid_signal": 149366, "gamma_signal": 87677, "vega_signal": 3442, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": -55665, "gamma_signal": 5029, "vega_signal": 24423, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 169183, "gamma_signal": -113081, "vega_signal": -4235, "option_type": "P", "stock_price": 259.2, "utc_time": 1775673940000}, {"instrument": "IWM", "mid_signal": 14939, "gamma_signal": 8769, "vega_signal": 344, "option_type": "C", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": -864289, "gamma_signal": 802979, "vega_signal": 74117, "option_type": "P", "stock_price": 259.24, "utc_time": 1775673945000}, {"instrument": "IWM", "mid_signal": -23649, "gamma_signal": 1900, "vega_signal": -646, "option_type": "C", "stock_price": 259.25, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 259.28, "utc_time": 1775673950000}, {"instrument": "IWM", "mid_signal": -7583, "gamma_signal": -3356, "vega_signal": -1662, "option_type": "C", "stock_price": 259.28, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": -48020, "gamma_signal": 19761, "vega_signal": 4843, "option_type": "P", "stock_price": 259.29, "utc_time": 1775673955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": 1041195, "gamma_signal": -1282488, "vega_signal": -79178, "option_type": "P", "stock_price": 259.33, "utc_time": 1775673960000}, {"instrument": "IWM", "mid_signal": -50416, "gamma_signal": -19467, "vega_signal": -5997, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": 7199, "gamma_signal": -1383, "vega_signal": 2618, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673965000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 3571, "vega_signal": 166, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 37301, "gamma_signal": -91268, "vega_signal": 446, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673970000}, {"instrument": "IWM", "mid_signal": 16062, "gamma_signal": 8758, "vega_signal": 333, "option_type": "C", "stock_price": 259.34, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 551784, "gamma_signal": -527851, "vega_signal": 2050, "option_type": "P", "stock_price": 259.34, "utc_time": 1775673975000}, {"instrument": "IWM", "mid_signal": 20079, "gamma_signal": 893, "vega_signal": 2382, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": 128807, "gamma_signal": -11921, "vega_signal": -27506, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673980000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": -8025, "vega_signal": -289, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 183770, "gamma_signal": -25471, "vega_signal": -17209, "option_type": "P", "stock_price": 259.42, "utc_time": 1775673985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -68349, "gamma_signal": 24014, "vega_signal": -412, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673990000}, {"instrument": "IWM", "mid_signal": -82087, "gamma_signal": -46866, "vega_signal": -1781, "option_type": "C", "stock_price": 259.43, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": -823262, "gamma_signal": 108553, "vega_signal": 528053, "option_type": "P", "stock_price": 259.43, "utc_time": 1775673995000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": -8025, "vega_signal": -289, "option_type": "C", "stock_price": 259.43, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": -4459, "gamma_signal": 14135, "vega_signal": 589, "option_type": "P", "stock_price": 259.42, "utc_time": 1775674000000}, {"instrument": "IWM", "mid_signal": 93092, "gamma_signal": 17902, "vega_signal": 11966, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": -67688, "gamma_signal": 55050, "vega_signal": 4526, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674005000}, {"instrument": "IWM", "mid_signal": 166026, "gamma_signal": 290776, "vega_signal": 10836, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": -298786, "gamma_signal": 266251, "vega_signal": 11753, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 24431, "gamma_signal": -2864, "vega_signal": -102, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": 19189, "gamma_signal": -8232, "vega_signal": -284, "option_type": "P", "stock_price": 259.38, "utc_time": 1775674020000}, {"instrument": "IWM", "mid_signal": 366611, "gamma_signal": 415320, "vega_signal": 14714, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674025000}, {"instrument": "IWM", "mid_signal": 81110, "gamma_signal": 29969, "vega_signal": 344, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": 23123, "gamma_signal": -345, "vega_signal": 6039, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674035000}, {"instrument": "IWM", "mid_signal": 542585, "gamma_signal": 614674, "vega_signal": 21776, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": 14620, "gamma_signal": -2805, "vega_signal": -1429, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674040000}, {"instrument": "IWM", "mid_signal": 5366, "gamma_signal": 1108, "vega_signal": 2263, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": -1884, "vega_signal": -6980, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674045000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": -7868, "vega_signal": 1618, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": -24287, "gamma_signal": 3648, "vega_signal": 4021, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": -21128, "gamma_signal": 16775, "vega_signal": 594, "option_type": "P", "stock_price": 259.39, "utc_time": 1775674055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.39, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 42562, "gamma_signal": -295, "vega_signal": -2557, "option_type": "P", "stock_price": 259.45, "utc_time": 1775674060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": 1666917, "gamma_signal": -813028, "vega_signal": 77255, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674065000}, {"instrument": "IWM", "mid_signal": -33197, "gamma_signal": -17689, "vega_signal": -652, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": 92704, "gamma_signal": -41149, "vega_signal": -1479, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674070000}, {"instrument": "IWM", "mid_signal": 16598, "gamma_signal": 8845, "vega_signal": 326, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": 42305, "gamma_signal": -13050, "vega_signal": 28882, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 37881, "gamma_signal": -34286, "vega_signal": -1309, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": 12853, "gamma_signal": -7082, "vega_signal": -1546, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674085000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": 17022, "vega_signal": 638, "option_type": "C", "stock_price": 259.48, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": 10435, "gamma_signal": -927, "vega_signal": -4103, "option_type": "P", "stock_price": 259.48, "utc_time": 1775674090000}, {"instrument": "IWM", "mid_signal": -768339, "gamma_signal": -869179, "vega_signal": -29917, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": 48335, "gamma_signal": -17305, "vega_signal": -19132, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674095000}, {"instrument": "IWM", "mid_signal": -20502, "gamma_signal": -10129, "vega_signal": -17102, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": -893070, "gamma_signal": 866013, "vega_signal": 30667, "option_type": "P", "stock_price": 259.41, "utc_time": 1775674100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.41, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": 9902, "gamma_signal": -6396, "vega_signal": 1408, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": 36437, "gamma_signal": -17288, "vega_signal": -600, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": 158667, "gamma_signal": -21976, "vega_signal": -107207, "option_type": "P", "stock_price": 259.37, "utc_time": 1775674115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": -137332, "gamma_signal": 2645, "vega_signal": 57014, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674120000}, {"instrument": "IWM", "mid_signal": 49944, "gamma_signal": 66743, "vega_signal": 960, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 7218, "gamma_signal": -8580, "vega_signal": -384, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674125000}, {"instrument": "IWM", "mid_signal": 8067, "gamma_signal": 1021, "vega_signal": 11831, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": -8829, "gamma_signal": 4509, "vega_signal": 8535, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674130000}, {"instrument": "IWM", "mid_signal": 151772, "gamma_signal": 81039, "vega_signal": -5172, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": 54641, "gamma_signal": -25925, "vega_signal": -899, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": 1851, "gamma_signal": -252, "vega_signal": -1445, "option_type": "P", "stock_price": 259.3, "utc_time": 1775674140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": -54334, "gamma_signal": 19415, "vega_signal": 701, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674145000}, {"instrument": "IWM", "mid_signal": 30709, "gamma_signal": 17908, "vega_signal": 667, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": 66534, "gamma_signal": -12024, "vega_signal": -15978, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": 102528, "gamma_signal": -43380, "vega_signal": -1556, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674155000}, {"instrument": "IWM", "mid_signal": -107166, "gamma_signal": -15874, "vega_signal": -24762, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": -152979, "gamma_signal": -55648, "vega_signal": 21600, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674160000}, {"instrument": "IWM", "mid_signal": -47196, "gamma_signal": -8914, "vega_signal": -16091, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": -14380, "gamma_signal": -7374, "vega_signal": -4343, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674165000}, {"instrument": "IWM", "mid_signal": 18719, "gamma_signal": -50635, "vega_signal": 10204, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": -4231, "gamma_signal": 3420, "vega_signal": -2286, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": -44159, "gamma_signal": 4763, "vega_signal": 8957, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674175000}, {"instrument": "IWM", "mid_signal": -6358, "gamma_signal": -7631, "vega_signal": -270, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": 325932, "gamma_signal": 3008, "vega_signal": 56905, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": 15260, "gamma_signal": -6243, "vega_signal": 645, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": -3439, "vega_signal": 6562, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": -394833, "gamma_signal": 329342, "vega_signal": 26382, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": -203422, "gamma_signal": 196395, "vega_signal": 4911, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": 31978, "gamma_signal": -10405, "vega_signal": -1709, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": 1164249, "gamma_signal": -945343, "vega_signal": -30738, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674210000}, {"instrument": "IWM", "mid_signal": -16082, "gamma_signal": -2455, "vega_signal": -1377, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": -29735, "gamma_signal": 4998, "vega_signal": 5774, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674215000}, {"instrument": "IWM", "mid_signal": 12522, "gamma_signal": 482, "vega_signal": 8532, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": 11106, "gamma_signal": -9057, "vega_signal": -335, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": -7155, "gamma_signal": 1550, "vega_signal": 731, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674225000}, {"instrument": "IWM", "mid_signal": 296695, "gamma_signal": 183156, "vega_signal": 6701, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": -187180, "gamma_signal": 22107, "vega_signal": 28658, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": 97819, "gamma_signal": -91185, "vega_signal": -9506, "option_type": "P", "stock_price": 259.19, "utc_time": 1775674235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": -104701, "gamma_signal": 40731, "vega_signal": -8204, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": 57806, "gamma_signal": -12108, "vega_signal": -8569, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1775674250000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": -467, "vega_signal": 19387, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": -752001, "gamma_signal": 122674, "vega_signal": 582503, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674255000}, {"instrument": "IWM", "mid_signal": -19163, "gamma_signal": -5022, "vega_signal": -4423, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": -11109, "gamma_signal": 9060, "vega_signal": 335, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674260000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -302, "vega_signal": -12813, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": 116630, "gamma_signal": -77580, "vega_signal": 131149, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674265000}, {"instrument": "IWM", "mid_signal": -8223, "gamma_signal": -2571, "vega_signal": -1289, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": -51010, "gamma_signal": 60219, "vega_signal": 28127, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674270000}, {"instrument": "IWM", "mid_signal": 167079, "gamma_signal": 14590, "vega_signal": 66195, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": 1356, "gamma_signal": 6547, "vega_signal": -8566, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": -56816, "gamma_signal": 5570, "vega_signal": 18422, "option_type": "P", "stock_price": 259.28, "utc_time": 1775674280000}, {"instrument": "IWM", "mid_signal": 10393, "gamma_signal": -6087, "vega_signal": 1609, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": 10614, "gamma_signal": -1735, "vega_signal": -1961, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674285000}, {"instrument": "IWM", "mid_signal": 281828, "gamma_signal": 169802, "vega_signal": 1825, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": -37234, "gamma_signal": -2059, "vega_signal": 18147, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674290000}, {"instrument": "IWM", "mid_signal": 1763, "gamma_signal": 2930, "vega_signal": 111, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": -341513, "gamma_signal": 78097, "vega_signal": 39353, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674295000}, {"instrument": "IWM", "mid_signal": -893692, "gamma_signal": -41833, "vega_signal": -705628, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": -12354, "gamma_signal": 1861, "vega_signal": 778, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": 54722, "gamma_signal": -14512, "vega_signal": -9336, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": -12772, "gamma_signal": 66561, "vega_signal": -5608, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": 547632, "gamma_signal": -213562, "vega_signal": -7480, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -5962, "gamma_signal": -626, "vega_signal": 14849, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674320000}, {"instrument": "IWM", "mid_signal": -25429, "gamma_signal": -30520, "vega_signal": -1068, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": -930, "vega_signal": -644, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": -24719, "gamma_signal": 12445, "vega_signal": 474, "option_type": "P", "stock_price": 259.2, "utc_time": 1775674330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": -22508, "gamma_signal": 18523, "vega_signal": 664, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 20083, "gamma_signal": -7190, "vega_signal": -253, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674340000}, {"instrument": "IWM", "mid_signal": 24005, "gamma_signal": 16440, "vega_signal": -2109, "option_type": "C", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 14983, "gamma_signal": 31633, "vega_signal": -154152, "option_type": "P", "stock_price": 259.26, "utc_time": 1775674345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": 20089, "gamma_signal": -7193, "vega_signal": -253, "option_type": "P", "stock_price": 259.25, "utc_time": 1775674350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": 22465, "gamma_signal": -2687, "vega_signal": -4523, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674355000}, {"instrument": "IWM", "mid_signal": -341395, "gamma_signal": -552666, "vega_signal": -21614, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 8955, "gamma_signal": -17983, "vega_signal": 7860, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674360000}, {"instrument": "IWM", "mid_signal": 13519, "gamma_signal": 2694, "vega_signal": 1440, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": -607038, "gamma_signal": 220931, "vega_signal": 7813, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": -11836, "gamma_signal": 1309, "vega_signal": 7282, "option_type": "P", "stock_price": 259.14, "utc_time": 1775674370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": -715363, "gamma_signal": 428364, "vega_signal": 43649, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": -127846, "gamma_signal": 97617, "vega_signal": 1918, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674380000}, {"instrument": "IWM", "mid_signal": -9820, "gamma_signal": 4206, "vega_signal": -18855, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": 31935, "gamma_signal": -50655, "vega_signal": -212, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674385000}, {"instrument": "IWM", "mid_signal": -16997, "gamma_signal": -359, "vega_signal": -8588, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": -24909, "gamma_signal": 2626, "vega_signal": 16679, "option_type": "P", "stock_price": 259.15, "utc_time": 1775674390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 51433, "gamma_signal": 5939, "vega_signal": -12906, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674395000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": 9478, "vega_signal": 332, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": 10074, "gamma_signal": -4320, "vega_signal": 4587, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674400000}, {"instrument": "IWM", "mid_signal": 12599, "gamma_signal": 444, "vega_signal": 9304, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": -3778, "gamma_signal": -5259, "vega_signal": 2174, "option_type": "P", "stock_price": 259.22, "utc_time": 1775674405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": 2559, "gamma_signal": -162, "vega_signal": -3721, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": 19649, "gamma_signal": -5126, "vega_signal": -3943, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": -158311, "gamma_signal": 33376, "vega_signal": 14252, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": -121059, "gamma_signal": 22663, "vega_signal": 8123, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": -3730, "gamma_signal": -1049, "vega_signal": 2092, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674430000}, {"instrument": "IWM", "mid_signal": -21002, "gamma_signal": -5438, "vega_signal": -227, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": -12528, "gamma_signal": 2749, "vega_signal": 1441, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": -890015, "gamma_signal": 221796, "vega_signal": 123795, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674440000}, {"instrument": "IWM", "mid_signal": -13501, "gamma_signal": -1765, "vega_signal": -2009, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": -25691, "gamma_signal": 23543, "vega_signal": 858, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 43096, "gamma_signal": -18754, "vega_signal": 1580, "option_type": "P", "stock_price": 259.21, "utc_time": 1775674450000}, {"instrument": "IWM", "mid_signal": 30532, "gamma_signal": 18723, "vega_signal": 649, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": 223045, "gamma_signal": -23917, "vega_signal": -228577, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": 14271, "gamma_signal": -1863, "vega_signal": -1996, "option_type": "P", "stock_price": 259.17, "utc_time": 1775674460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": -26615, "gamma_signal": 10164, "vega_signal": -8510, "option_type": "P", "stock_price": 259.18, "utc_time": 1775674465000}, {"instrument": "IWM", "mid_signal": -5776, "gamma_signal": -2166, "vega_signal": -1078, "option_type": "C", "stock_price": 259.14, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -2603792, "gamma_signal": 1518821, "vega_signal": 50901, "option_type": "P", "stock_price": 259.16, "utc_time": 1775674470000}, {"instrument": "IWM", "mid_signal": -305693, "gamma_signal": -379351, "vega_signal": -12835, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": 11511, "gamma_signal": -3581, "vega_signal": -2152, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": -332857, "gamma_signal": -31907, "vega_signal": 89063, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": -219244, "gamma_signal": 37280, "vega_signal": 135731, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": 76281, "gamma_signal": -58252, "vega_signal": -3384, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674490000}, {"instrument": "IWM", "mid_signal": 15264, "gamma_signal": 9360, "vega_signal": 324, "option_type": "C", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": 127499, "gamma_signal": -38186, "vega_signal": -34049, "option_type": "P", "stock_price": 259.13, "utc_time": 1775674495000}, {"instrument": "IWM", "mid_signal": 60209, "gamma_signal": 6974, "vega_signal": 15709, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": -9707, "gamma_signal": 8103, "vega_signal": 256, "option_type": "P", "stock_price": 259.12, "utc_time": 1775674500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": 21349, "gamma_signal": -18509, "vega_signal": -649, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": 397086, "gamma_signal": -586893, "vega_signal": -20673, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": 139701, "gamma_signal": -72845, "vega_signal": 321, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674515000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": -1354, "vega_signal": -2915, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": 1812, "vega_signal": 5558, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674520000}, {"instrument": "IWM", "mid_signal": 41812, "gamma_signal": 28754, "vega_signal": 986, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": -634702, "gamma_signal": 32163, "vega_signal": 990, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": 154402, "gamma_signal": -101639, "vega_signal": -21528, "option_type": "P", "stock_price": 259.09, "utc_time": 1775674530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": -128164, "gamma_signal": 46410, "vega_signal": 16919, "option_type": "P", "stock_price": 259, "utc_time": 1775674535000}, {"instrument": "IWM", "mid_signal": -3382, "gamma_signal": -6879, "vega_signal": 1072, "option_type": "C", "stock_price": 259, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": 35848, "gamma_signal": -29250, "vega_signal": -986, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674540000}, {"instrument": "IWM", "mid_signal": -51069, "gamma_signal": -68308, "vega_signal": -2297, "option_type": "C", "stock_price": 258.97, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": 2659, "gamma_signal": 43097, "vega_signal": 4138, "option_type": "P", "stock_price": 258.95, "utc_time": 1775674545000}, {"instrument": "IWM", "mid_signal": -42927, "gamma_signal": 5880, "vega_signal": -16368, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": 627743, "gamma_signal": -496984, "vega_signal": -16650, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674550000}, {"instrument": "IWM", "mid_signal": 158723, "gamma_signal": 39943, "vega_signal": 13859, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": 24971, "gamma_signal": 10212, "vega_signal": 34295, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674555000}, {"instrument": "IWM", "mid_signal": -20989, "gamma_signal": -10217, "vega_signal": -9672, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": 1419969, "gamma_signal": -1136305, "vega_signal": -44638, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674560000}, {"instrument": "IWM", "mid_signal": -9408, "gamma_signal": 4467, "vega_signal": -7366, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -41109, "gamma_signal": 29531, "vega_signal": 1004, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674565000}, {"instrument": "IWM", "mid_signal": -79167, "gamma_signal": -133681, "vega_signal": -5213, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": 76905, "gamma_signal": -24785, "vega_signal": -4889, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674570000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": 5985, "vega_signal": 205, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": 57544, "gamma_signal": -21591, "vega_signal": -706, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674575000}, {"instrument": "IWM", "mid_signal": -70205, "gamma_signal": -77404, "vega_signal": -3404, "option_type": "C", "stock_price": 258.9099, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": -436440, "gamma_signal": 56626, "vega_signal": 140920, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": -48780, "gamma_signal": 41470, "vega_signal": -7123, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": 60333, "gamma_signal": -21557, "vega_signal": -651, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674590000}, {"instrument": "IWM", "mid_signal": -5120, "gamma_signal": -194, "vega_signal": -2385, "option_type": "C", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": -2539, "gamma_signal": 5042, "vega_signal": -1838, "option_type": "P", "stock_price": 258.92, "utc_time": 1775674595000}, {"instrument": "IWM", "mid_signal": 22392, "gamma_signal": 1966, "vega_signal": 16745, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 469429, "gamma_signal": -577830, "vega_signal": -2211, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": -74464, "gamma_signal": 31647, "vega_signal": 29029, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": -26809, "gamma_signal": 19278, "vega_signal": 655, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674610000}, {"instrument": "IWM", "mid_signal": 323594, "gamma_signal": 236594, "vega_signal": -12195, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": 646502, "gamma_signal": -1197726, "vega_signal": 495890, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674615000}, {"instrument": "IWM", "mid_signal": -221986, "gamma_signal": -18388, "vega_signal": -182255, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 188140, "gamma_signal": -62605, "vega_signal": -27351, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674620000}, {"instrument": "IWM", "mid_signal": 74990, "gamma_signal": 56199, "vega_signal": 1965, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": 127729, "gamma_signal": -55377, "vega_signal": -22701, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674625000}, {"instrument": "IWM", "mid_signal": 3516, "gamma_signal": -6272, "vega_signal": -6430, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": -574181, "gamma_signal": 413577, "vega_signal": 56924, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674630000}, {"instrument": "IWM", "mid_signal": 138261, "gamma_signal": 30915, "vega_signal": 15294, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": 6592, "gamma_signal": -8213, "vega_signal": 15308, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674635000}, {"instrument": "IWM", "mid_signal": -11124, "gamma_signal": -1775, "vega_signal": -1975, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": -34757, "gamma_signal": 3560, "vega_signal": 3256, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674640000}, {"instrument": "IWM", "mid_signal": 15790, "gamma_signal": 1605, "vega_signal": 8880, "option_type": "C", "stock_price": 258.86, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": -108146, "gamma_signal": 70338, "vega_signal": 1756, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": -131113, "gamma_signal": 92927, "vega_signal": -6993, "option_type": "P", "stock_price": 258.85, "utc_time": 1775674650000}, {"instrument": "IWM", "mid_signal": -26305, "gamma_signal": -702, "vega_signal": -23591, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 173965, "gamma_signal": -145156, "vega_signal": 17531, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": 24645, "gamma_signal": -9389, "vega_signal": -34292, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": 24573, "gamma_signal": -5638, "vega_signal": -4920, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674665000}, {"instrument": "IWM", "mid_signal": -10107, "gamma_signal": 8765, "vega_signal": -1992, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": 6392, "gamma_signal": -2682, "vega_signal": 12761, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": 224921, "gamma_signal": -44636, "vega_signal": -19633, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674675000}, {"instrument": "IWM", "mid_signal": -30777, "gamma_signal": -5035, "vega_signal": -2793, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": 33612, "gamma_signal": -5241, "vega_signal": -5933, "option_type": "P", "stock_price": 258.9, "utc_time": 1775674680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": 44185, "gamma_signal": -11103, "vega_signal": -372, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674685000}, {"instrument": "IWM", "mid_signal": -23012, "gamma_signal": -2791, "vega_signal": -6231, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": -132210, "gamma_signal": 27206, "vega_signal": 14357, "option_type": "P", "stock_price": 258.86, "utc_time": 1775674690000}, {"instrument": "IWM", "mid_signal": 17076, "gamma_signal": 33775, "vega_signal": -2407, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": 19035, "gamma_signal": -10729, "vega_signal": 121, "option_type": "P", "stock_price": 258.87, "utc_time": 1775674695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 1113465, "gamma_signal": -200588, "vega_signal": -86669, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674700000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": 5568, "vega_signal": 197, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": -250863, "gamma_signal": 48785, "vega_signal": 44917, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674705000}, {"instrument": "IWM", "mid_signal": -1219, "gamma_signal": -2011, "vega_signal": -80, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 704560, "gamma_signal": -448065, "vega_signal": -16072, "option_type": "P", "stock_price": 258.89, "utc_time": 1775674710000}, {"instrument": "IWM", "mid_signal": 56784, "gamma_signal": 85562, "vega_signal": 4055, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": -16846, "gamma_signal": 1795, "vega_signal": 1861, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 110484, "gamma_signal": -27764, "vega_signal": -931, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674725000}, {"instrument": "IWM", "mid_signal": 12076, "gamma_signal": 959, "vega_signal": 4196, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": 748808, "gamma_signal": -459205, "vega_signal": -16445, "option_type": "P", "stock_price": 258.91, "utc_time": 1775674730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.91, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": -527326, "gamma_signal": 129817, "vega_signal": 21668, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": 57220, "gamma_signal": -42076, "vega_signal": -171, "option_type": "P", "stock_price": 258.83, "utc_time": 1775674740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": 63986, "gamma_signal": -17671, "vega_signal": -9268, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674745000}, {"instrument": "IWM", "mid_signal": -11070, "gamma_signal": -967, "vega_signal": -4139, "option_type": "C", "stock_price": 258.7, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": -107222, "gamma_signal": -11694, "vega_signal": -18706, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674750000}, {"instrument": "IWM", "mid_signal": -24324, "gamma_signal": -4699, "vega_signal": -6321, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": -80189, "gamma_signal": 77433, "vega_signal": -10334, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674755000}, {"instrument": "IWM", "mid_signal": 106094, "gamma_signal": 80587, "vega_signal": 2872, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": 26866, "gamma_signal": -31255, "vega_signal": -1452, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674760000}, {"instrument": "IWM", "mid_signal": 126646, "gamma_signal": 26659, "vega_signal": 14342, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": -366450, "gamma_signal": 255879, "vega_signal": 16895, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674765000}, {"instrument": "IWM", "mid_signal": -621082, "gamma_signal": -30007, "vega_signal": -993239, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -506030, "gamma_signal": 169981, "vega_signal": 77018, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674770000}, {"instrument": "IWM", "mid_signal": -11791, "gamma_signal": -8956, "vega_signal": -319, "option_type": "C", "stock_price": 258.74, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": -41149, "gamma_signal": 6964, "vega_signal": 27327, "option_type": "P", "stock_price": 258.74, "utc_time": 1775674775000}, {"instrument": "IWM", "mid_signal": 19509, "gamma_signal": 9422, "vega_signal": 7720, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 162683, "gamma_signal": -11948, "vega_signal": -37990, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674780000}, {"instrument": "IWM", "mid_signal": 110234, "gamma_signal": 17763, "vega_signal": 19693, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 100302, "gamma_signal": -55840, "vega_signal": -13934, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": 47224, "gamma_signal": -6823, "vega_signal": -232, "option_type": "P", "stock_price": 258.73, "utc_time": 1775674790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": 141222, "gamma_signal": -92538, "vega_signal": -5265, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674795000}, {"instrument": "IWM", "mid_signal": -117882, "gamma_signal": -89541, "vega_signal": -3191, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": 6313, "gamma_signal": -6434, "vega_signal": -252, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674800000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": -5564, "vega_signal": -196, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": -1044475, "gamma_signal": 249339, "vega_signal": 184184, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674805000}, {"instrument": "IWM", "mid_signal": -9807, "gamma_signal": 71, "vega_signal": -22051, "option_type": "C", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": 26951, "gamma_signal": 45694, "vega_signal": -28751, "option_type": "P", "stock_price": 258.76, "utc_time": 1775674810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.76, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": -16310, "gamma_signal": -1658, "vega_signal": 1399, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674815000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": -520, "vega_signal": -532, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": -141245, "gamma_signal": 41404, "vega_signal": 84006, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674820000}, {"instrument": "IWM", "mid_signal": -88486, "gamma_signal": -59050, "vega_signal": -8228, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": 380380, "gamma_signal": -342296, "vega_signal": -15418, "option_type": "P", "stock_price": 258.68, "utc_time": 1775674825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.68, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": -1824, "gamma_signal": 2531, "vega_signal": -4985, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674830000}, {"instrument": "IWM", "mid_signal": 14573, "gamma_signal": 5553, "vega_signal": 2419, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": -65310, "gamma_signal": 5749, "vega_signal": 20825, "option_type": "P", "stock_price": 258.69, "utc_time": 1775674835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.69, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": -71816, "gamma_signal": 91458, "vega_signal": -29589, "option_type": "P", "stock_price": 258.7, "utc_time": 1775674840000}, {"instrument": "IWM", "mid_signal": -1077262, "gamma_signal": -407283, "vega_signal": -5044, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": 156480, "gamma_signal": -80943, "vega_signal": -1701, "option_type": "P", "stock_price": 258.71, "utc_time": 1775674845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.71, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": 93526, "gamma_signal": -23800, "vega_signal": -15893, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674850000}, {"instrument": "IWM", "mid_signal": 20833, "gamma_signal": 17159, "vega_signal": 618, "option_type": "C", "stock_price": 258.62, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": 33099, "gamma_signal": -5237, "vega_signal": -1472, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674855000}, {"instrument": "IWM", "mid_signal": -184100, "gamma_signal": -69068, "vega_signal": -2726, "option_type": "C", "stock_price": 258.61, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": 52217, "gamma_signal": -23287, "vega_signal": -9174, "option_type": "P", "stock_price": 258.61, "utc_time": 1775674860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.63, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": 184281, "gamma_signal": -35432, "vega_signal": -31412, "option_type": "P", "stock_price": 258.64, "utc_time": 1775674865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.64, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": -271653, "gamma_signal": 181425, "vega_signal": 8578, "option_type": "P", "stock_price": 258.8, "utc_time": 1775674870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": -76030, "gamma_signal": 38884, "vega_signal": 4534, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": 3127973, "gamma_signal": -1568413, "vega_signal": -57615, "option_type": "P", "stock_price": 258.82, "utc_time": 1775674880000}, {"instrument": "IWM", "mid_signal": -18258, "gamma_signal": -14060, "vega_signal": -470, "option_type": "C", "stock_price": 258.82, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": -253564, "gamma_signal": 58738, "vega_signal": 39165, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674885000}, {"instrument": "IWM", "mid_signal": 656686, "gamma_signal": 584914, "vega_signal": 16584, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 41275, "gamma_signal": 22152, "vega_signal": -147402, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": 23750, "gamma_signal": 11558, "vega_signal": -12001, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674895000}, {"instrument": "IWM", "mid_signal": -9716, "gamma_signal": -8490, "vega_signal": -301, "option_type": "C", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 91445, "gamma_signal": -13049, "vega_signal": -1272, "option_type": "P", "stock_price": 258.81, "utc_time": 1775674900000}, {"instrument": "IWM", "mid_signal": 88824, "gamma_signal": 35125, "vega_signal": 1408, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": 11110887, "gamma_signal": -5327253, "vega_signal": -175340, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 89566, "gamma_signal": -11130, "vega_signal": 704, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674910000}, {"instrument": "IWM", "mid_signal": 29159, "gamma_signal": 25480, "vega_signal": 904, "option_type": "C", "stock_price": 258.9, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": -622477, "gamma_signal": 337467, "vega_signal": -3454, "option_type": "P", "stock_price": 258.88, "utc_time": 1775674915000}, {"instrument": "IWM", "mid_signal": 274529, "gamma_signal": 323365, "vega_signal": -2817, "option_type": "C", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 1007043, "gamma_signal": -232502, "vega_signal": -137526, "option_type": "P", "stock_price": 258.94, "utc_time": 1775674920000}, {"instrument": "IWM", "mid_signal": 64635, "gamma_signal": 44808, "vega_signal": -56691, "option_type": "C", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": -133421, "gamma_signal": 97452, "vega_signal": -14378, "option_type": "P", "stock_price": 259.01, "utc_time": 1775674925000}, {"instrument": "IWM", "mid_signal": 1338487, "gamma_signal": 1045228, "vega_signal": 34956, "option_type": "C", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": -47363, "gamma_signal": -19718, "vega_signal": -6076, "option_type": "P", "stock_price": 259, "utc_time": 1775674930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": -73556, "gamma_signal": 17025, "vega_signal": 4580, "option_type": "P", "stock_price": 258.97, "utc_time": 1775674935000}, {"instrument": "IWM", "mid_signal": 221320, "gamma_signal": 143294, "vega_signal": 30576, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": -215226, "gamma_signal": 49544, "vega_signal": 64455, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674940000}, {"instrument": "IWM", "mid_signal": 923860, "gamma_signal": 271217, "vega_signal": 11916, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 1220336, "gamma_signal": -1407423, "vega_signal": -87301, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674945000}, {"instrument": "IWM", "mid_signal": 371876, "gamma_signal": 616066, "vega_signal": 10743, "option_type": "C", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": 32348, "gamma_signal": -10249, "vega_signal": 1084, "option_type": "P", "stock_price": 259.02, "utc_time": 1775674950000}, {"instrument": "IWM", "mid_signal": 347877, "gamma_signal": 54231, "vega_signal": 4581, "option_type": "C", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": -3191852, "gamma_signal": 908893, "vega_signal": 4121, "option_type": "P", "stock_price": 259.05, "utc_time": 1775674955000}, {"instrument": "IWM", "mid_signal": -12880, "gamma_signal": -9424, "vega_signal": -315, "option_type": "C", "stock_price": 259.05, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": -299130, "gamma_signal": 180593, "vega_signal": 39359, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674960000}, {"instrument": "IWM", "mid_signal": 86158, "gamma_signal": 9581, "vega_signal": 5013, "option_type": "C", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": 90291, "gamma_signal": -3518, "vega_signal": -11478, "option_type": "P", "stock_price": 259.06, "utc_time": 1775674965000}, {"instrument": "IWM", "mid_signal": 24969, "gamma_signal": 39329, "vega_signal": -32717, "option_type": "C", "stock_price": 259.02, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": 116561, "gamma_signal": -63675, "vega_signal": -32856, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674970000}, {"instrument": "IWM", "mid_signal": -7888, "gamma_signal": -13321, "vega_signal": -437, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": 63745, "gamma_signal": -165, "vega_signal": -38256, "option_type": "P", "stock_price": 258.96, "utc_time": 1775674975000}, {"instrument": "IWM", "mid_signal": 153921, "gamma_signal": 40134, "vega_signal": 20800, "option_type": "C", "stock_price": 258.96, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": 249060, "gamma_signal": -267260, "vega_signal": -16817, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674980000}, {"instrument": "IWM", "mid_signal": 12193, "gamma_signal": 960, "vega_signal": 4202, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": -26460, "gamma_signal": 14389, "vega_signal": 3715, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674985000}, {"instrument": "IWM", "mid_signal": -55139, "gamma_signal": -31258, "vega_signal": -11222, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": -84496, "gamma_signal": 31242, "vega_signal": 10617, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": -143119, "gamma_signal": 165688, "vega_signal": -3026, "option_type": "P", "stock_price": 258.98, "utc_time": 1775674995000}, {"instrument": "IWM", "mid_signal": -52182, "gamma_signal": -15263, "vega_signal": -7006, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": 1342553, "gamma_signal": -56779, "vega_signal": -860369, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": -170512, "gamma_signal": 32812, "vega_signal": 20272, "option_type": "P", "stock_price": 258.97, "utc_time": 1775675005000}, {"instrument": "IWM", "mid_signal": -7641, "gamma_signal": -1624, "vega_signal": -1734, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": 6384, "gamma_signal": -648, "vega_signal": -9586, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675010000}, {"instrument": "IWM", "mid_signal": -44554, "gamma_signal": -21839, "vega_signal": -19555, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -52669, "gamma_signal": 17253, "vega_signal": 5754, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675015000}, {"instrument": "IWM", "mid_signal": -647753, "gamma_signal": -1072713, "vega_signal": -46557, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -11266, "gamma_signal": 14417, "vega_signal": 637, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675020000}, {"instrument": "IWM", "mid_signal": -82207, "gamma_signal": -114825, "vega_signal": -3730, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": 52740, "gamma_signal": -60609, "vega_signal": -4231, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": -1425125, "gamma_signal": 995071, "vega_signal": 36285, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": 29523, "gamma_signal": -3676, "vega_signal": -3946, "option_type": "P", "stock_price": 258.87, "utc_time": 1775675035000}, {"instrument": "IWM", "mid_signal": 10180, "gamma_signal": 2666, "vega_signal": 1383, "option_type": "C", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": -762917, "gamma_signal": 540609, "vega_signal": 24191, "option_type": "P", "stock_price": 258.84, "utc_time": 1775675040000}, {"instrument": "IWM", "mid_signal": -9674, "gamma_signal": 32362, "vega_signal": -3248, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": 814528, "gamma_signal": -479260, "vega_signal": -11668, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675045000}, {"instrument": "IWM", "mid_signal": 19108, "gamma_signal": 6683, "vega_signal": 253, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": -226575, "gamma_signal": 53546, "vega_signal": 29432, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": 4296, "gamma_signal": 1509, "vega_signal": -6273, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675055000}, {"instrument": "IWM", "mid_signal": -53389, "gamma_signal": -45527, "vega_signal": -1004, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": 61469, "gamma_signal": -13224, "vega_signal": -13697, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675060000}, {"instrument": "IWM", "mid_signal": 81540, "gamma_signal": 19980, "vega_signal": 7410, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": 27637, "gamma_signal": -24383, "vega_signal": 1680, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": -2420797, "gamma_signal": 529838, "vega_signal": 38786, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675070000}, {"instrument": "IWM", "mid_signal": 9765, "gamma_signal": 2627, "vega_signal": 1364, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": -451, "vega_signal": 1299, "option_type": "P", "stock_price": 258.82, "utc_time": 1775675075000}, {"instrument": "IWM", "mid_signal": 22160, "gamma_signal": 18628, "vega_signal": 611, "option_type": "C", "stock_price": 258.82, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": -250607, "gamma_signal": 38150, "vega_signal": 12945, "option_type": "P", "stock_price": 258.74, "utc_time": 1775675080000}, {"instrument": "IWM", "mid_signal": -39045, "gamma_signal": -10505, "vega_signal": -5456, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": -49463, "gamma_signal": 21240, "vega_signal": 894, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": 148214, "gamma_signal": -97051, "vega_signal": -10716, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675090000}, {"instrument": "IWM", "mid_signal": -702352, "gamma_signal": -279375, "vega_signal": -139238, "option_type": "C", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": -15731, "gamma_signal": -21843, "vega_signal": 5595, "option_type": "P", "stock_price": 258.73, "utc_time": 1775675095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.83, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": 203, "gamma_signal": 7795, "vega_signal": -1655, "option_type": "P", "stock_price": 258.86, "utc_time": 1775675100000}, {"instrument": "IWM", "mid_signal": 19727, "gamma_signal": 615, "vega_signal": 3264, "option_type": "C", "stock_price": 258.86, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": -138323, "gamma_signal": 168209, "vega_signal": 6900, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": -1675726, "gamma_signal": 235772, "vega_signal": 138833, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -13876, "gamma_signal": 33823, "vega_signal": -4187, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675115000}, {"instrument": "IWM", "mid_signal": -6177, "gamma_signal": -3177, "vega_signal": -1595, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": -8197, "gamma_signal": 1373, "vega_signal": 3242, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675120000}, {"instrument": "IWM", "mid_signal": -39375, "gamma_signal": -10523, "vega_signal": -5469, "option_type": "C", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 121766, "gamma_signal": -40507, "vega_signal": -12106, "option_type": "P", "stock_price": 258.76, "utc_time": 1775675125000}, {"instrument": "IWM", "mid_signal": 817, "gamma_signal": 1581, "vega_signal": 55, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.78, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": -36332, "gamma_signal": 62660, "vega_signal": -5544, "option_type": "P", "stock_price": 258.78, "utc_time": 1775675135000}, {"instrument": "IWM", "mid_signal": -3579, "gamma_signal": -5334, "vega_signal": -171, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": 1476, "gamma_signal": 5120, "vega_signal": 3456, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675140000}, {"instrument": "IWM", "mid_signal": -2059, "gamma_signal": -1059, "vega_signal": -532, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": -356456, "gamma_signal": 62969, "vega_signal": 34185, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675145000}, {"instrument": "IWM", "mid_signal": -46157, "gamma_signal": -6456, "vega_signal": -287, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": 15905, "gamma_signal": -3836, "vega_signal": -12761, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": 6739, "vega_signal": 243, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675155000}, {"instrument": "IWM", "mid_signal": 8038, "gamma_signal": -2725, "vega_signal": -59, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": 147147, "gamma_signal": -3592, "vega_signal": -94382, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": -432230, "gamma_signal": 86210, "vega_signal": 54272, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675165000}, {"instrument": "IWM", "mid_signal": -13066, "gamma_signal": -351, "vega_signal": -11781, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": 24551, "gamma_signal": 60148, "vega_signal": -29847, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675175000}, {"instrument": "IWM", "mid_signal": -102102, "gamma_signal": -102679, "vega_signal": -3264, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": 43081, "gamma_signal": -24291, "vega_signal": -6888, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675180000}, {"instrument": "IWM", "mid_signal": 10048, "gamma_signal": 9153, "vega_signal": 294, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": 31661, "gamma_signal": -18302, "vega_signal": -588, "option_type": "P", "stock_price": 258.79, "utc_time": 1775675185000}, {"instrument": "IWM", "mid_signal": 28485, "gamma_signal": 7767, "vega_signal": 4051, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 327489, "gamma_signal": -207198, "vega_signal": -65428, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": 216177, "gamma_signal": -44141, "vega_signal": -29438, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675195000}, {"instrument": "IWM", "mid_signal": -7684, "gamma_signal": -2323, "vega_signal": -3516, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": -6225, "gamma_signal": 2051, "vega_signal": 2645, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675200000}, {"instrument": "IWM", "mid_signal": 10046, "gamma_signal": 9152, "vega_signal": 294, "option_type": "C", "stock_price": 258.75, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.75, "utc_time": 1775675205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.79, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": 133580, "gamma_signal": -36326, "vega_signal": -31054, "option_type": "P", "stock_price": 258.8, "utc_time": 1775675210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.8, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 10943, "gamma_signal": -906, "vega_signal": -4098, "option_type": "P", "stock_price": 258.805, "utc_time": 1775675215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.805, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": -31659, "gamma_signal": -1026, "vega_signal": 1968, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675220000}, {"instrument": "IWM", "mid_signal": -22223, "gamma_signal": -18314, "vega_signal": -598, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": -186222, "gamma_signal": 10254, "vega_signal": 21256, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 78298, "gamma_signal": 9783, "vega_signal": -53136, "option_type": "P", "stock_price": 258.795, "utc_time": 1775675235000}, {"instrument": "IWM", "mid_signal": 12487, "gamma_signal": 2651, "vega_signal": 1430, "option_type": "C", "stock_price": 258.795, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": 171167, "gamma_signal": -40680, "vega_signal": -21481, "option_type": "P", "stock_price": 258.91, "utc_time": 1775675240000}, {"instrument": "IWM", "mid_signal": -25423, "gamma_signal": -16869, "vega_signal": -559, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": -28836, "gamma_signal": -7349, "vega_signal": 27743, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675245000}, {"instrument": "IWM", "mid_signal": -9266, "gamma_signal": -4021, "vega_signal": 1115, "option_type": "C", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 174754, "gamma_signal": -10243, "vega_signal": -167881, "option_type": "P", "stock_price": 258.92, "utc_time": 1775675250000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": 2616, "vega_signal": 1365, "option_type": "C", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": -52976, "gamma_signal": -2, "vega_signal": 30817, "option_type": "P", "stock_price": 258.96, "utc_time": 1775675255000}, {"instrument": "IWM", "mid_signal": -3276, "gamma_signal": -61251, "vega_signal": 3990, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 147787, "gamma_signal": -204505, "vega_signal": -8622, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": 176382, "gamma_signal": -21294, "vega_signal": -50554, "option_type": "P", "stock_price": 258.98, "utc_time": 1775675265000}, {"instrument": "IWM", "mid_signal": -14905, "gamma_signal": -2830, "vega_signal": -8604, "option_type": "C", "stock_price": 259.02, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": -1921, "gamma_signal": -866, "vega_signal": 13737, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.99, "utc_time": 1775675275000}, {"instrument": "IWM", "mid_signal": -42065, "gamma_signal": -8867, "vega_signal": -1045, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": -93462, "gamma_signal": 14198, "vega_signal": 7490, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675280000}, {"instrument": "IWM", "mid_signal": -44439, "gamma_signal": -66811, "vega_signal": -1991, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": -102378, "gamma_signal": -89725, "vega_signal": 39291, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675285000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": -42423, "vega_signal": 2173, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 94343, "gamma_signal": -18280, "vega_signal": -21282, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675290000}, {"instrument": "IWM", "mid_signal": 98619, "gamma_signal": 15374, "vega_signal": 658, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": 67170, "gamma_signal": -8010, "vega_signal": -10280, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675295000}, {"instrument": "IWM", "mid_signal": -15640, "gamma_signal": -21836, "vega_signal": -8059, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": -74189, "gamma_signal": 78927, "vega_signal": 2749, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675300000}, {"instrument": "IWM", "mid_signal": 306820, "gamma_signal": 227472, "vega_signal": 7247, "option_type": "C", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": -607246, "gamma_signal": 504735, "vega_signal": 10094, "option_type": "P", "stock_price": 259.04, "utc_time": 1775675305000}, {"instrument": "IWM", "mid_signal": -65051, "gamma_signal": -62366, "vega_signal": -8665, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 507267, "gamma_signal": -51471, "vega_signal": -175893, "option_type": "P", "stock_price": 259.06, "utc_time": 1775675310000}, {"instrument": "IWM", "mid_signal": 124091, "gamma_signal": 86697, "vega_signal": 2769, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": -187141, "gamma_signal": 32612, "vega_signal": 16410, "option_type": "P", "stock_price": 259.065, "utc_time": 1775675315000}, {"instrument": "IWM", "mid_signal": 12977, "gamma_signal": 2686, "vega_signal": 1433, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": 134556, "gamma_signal": -77761, "vega_signal": -43966, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675320000}, {"instrument": "IWM", "mid_signal": -51334, "gamma_signal": -31123, "vega_signal": -2339, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": 62873, "gamma_signal": -5100, "vega_signal": -2446, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675325000}, {"instrument": "IWM", "mid_signal": -8661, "gamma_signal": -3310, "vega_signal": -118, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.1, "utc_time": 1775675330000}, {"instrument": "IWM", "mid_signal": 304204, "gamma_signal": 227487, "vega_signal": 4175, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": -7041, "gamma_signal": 2260, "vega_signal": -18122, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675335000}, {"instrument": "IWM", "mid_signal": -171196, "gamma_signal": -123794, "vega_signal": -7783, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -98220, "gamma_signal": 101823, "vega_signal": 4966, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675340000}, {"instrument": "IWM", "mid_signal": -213573, "gamma_signal": -159739, "vega_signal": -5238, "option_type": "C", "stock_price": 259, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": 12390, "gamma_signal": 177, "vega_signal": -16960, "option_type": "P", "stock_price": 259.05, "utc_time": 1775675345000}, {"instrument": "IWM", "mid_signal": -12004, "gamma_signal": -9047, "vega_signal": -1427, "option_type": "C", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": 2418, "gamma_signal": -25549, "vega_signal": 36589, "option_type": "P", "stock_price": 259, "utc_time": 1775675350000}, {"instrument": "IWM", "mid_signal": -7616, "gamma_signal": -2506, "vega_signal": -1237, "option_type": "C", "stock_price": 259, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -423674, "gamma_signal": 187226, "vega_signal": 39411, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675355000}, {"instrument": "IWM", "mid_signal": -28028, "gamma_signal": -20148, "vega_signal": -972, "option_type": "C", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": 14916, "gamma_signal": -664, "vega_signal": -36915, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675360000}, {"instrument": "IWM", "mid_signal": -26720, "gamma_signal": -19395, "vega_signal": -599, "option_type": "C", "stock_price": 259.01, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": -1928, "gamma_signal": 261, "vega_signal": 1487, "option_type": "P", "stock_price": 259.01, "utc_time": 1775675365000}, {"instrument": "IWM", "mid_signal": 16822, "gamma_signal": -5456, "vega_signal": 14773, "option_type": "C", "stock_price": 259.02, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675370000}, {"instrument": "IWM", "mid_signal": -1284, "gamma_signal": -2244, "vega_signal": -77, "option_type": "C", "stock_price": 259.02, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.02, "utc_time": 1775675375000}, {"instrument": "IWM", "mid_signal": 27197, "gamma_signal": -5453, "vega_signal": 1791, "option_type": "C", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": 4684, "gamma_signal": -5953, "vega_signal": -198, "option_type": "P", "stock_price": 259.03, "utc_time": 1775675380000}, {"instrument": "IWM", "mid_signal": -96428, "gamma_signal": -2400, "vega_signal": -81449, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": -728148, "gamma_signal": 92545, "vega_signal": 94005, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675390000}, {"instrument": "IWM", "mid_signal": -16994, "gamma_signal": -8503, "vega_signal": -2235, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.05, "utc_time": 1775675395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": 44999, "gamma_signal": -56936, "vega_signal": 4695, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675400000}, {"instrument": "IWM", "mid_signal": -26726, "gamma_signal": -19400, "vega_signal": -599, "option_type": "C", "stock_price": 259.07, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": -26951, "gamma_signal": 3317, "vega_signal": 8989, "option_type": "P", "stock_price": 259.07, "utc_time": 1775675405000}, {"instrument": "IWM", "mid_signal": -23934, "gamma_signal": -2553, "vega_signal": -107, "option_type": "C", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 548089, "gamma_signal": -101468, "vega_signal": -107043, "option_type": "P", "stock_price": 259.11, "utc_time": 1775675410000}, {"instrument": "IWM", "mid_signal": 766302, "gamma_signal": 1212972, "vega_signal": 31422, "option_type": "C", "stock_price": 259.11, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": 38643, "gamma_signal": -11371, "vega_signal": -5404, "option_type": "P", "stock_price": 259.11, "utc_time": 1775675415000}, {"instrument": "IWM", "mid_signal": -47900, "gamma_signal": -5109, "vega_signal": -214, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": 16425, "gamma_signal": -9867, "vega_signal": -1453, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675420000}, {"instrument": "IWM", "mid_signal": 360100, "gamma_signal": 262113, "vega_signal": 7918, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": -64836, "gamma_signal": 111777, "vega_signal": -17330, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675425000}, {"instrument": "IWM", "mid_signal": 55044, "gamma_signal": 38663, "vega_signal": -499, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": 65316, "gamma_signal": 9208, "vega_signal": 459, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675430000}, {"instrument": "IWM", "mid_signal": -190563, "gamma_signal": -44064, "vega_signal": -29088, "option_type": "C", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": 42089, "gamma_signal": -15515, "vega_signal": -5449, "option_type": "P", "stock_price": 259.24, "utc_time": 1775675435000}, {"instrument": "IWM", "mid_signal": -28229, "gamma_signal": -133898, "vega_signal": -3718, "option_type": "C", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": -19407, "gamma_signal": -1737, "vega_signal": 2432, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675440000}, {"instrument": "IWM", "mid_signal": 120515, "gamma_signal": 124235, "vega_signal": 3661, "option_type": "C", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": -91724, "gamma_signal": 5676, "vega_signal": 2711, "option_type": "P", "stock_price": 259.28, "utc_time": 1775675445000}, {"instrument": "IWM", "mid_signal": -2053652, "gamma_signal": -507722, "vega_signal": -16573, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": 165321, "gamma_signal": -158106, "vega_signal": -34675, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675450000}, {"instrument": "IWM", "mid_signal": 224004, "gamma_signal": 116347, "vega_signal": 16422, "option_type": "C", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": -25320, "gamma_signal": 134, "vega_signal": 65912, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675455000}, {"instrument": "IWM", "mid_signal": 149395, "gamma_signal": 150425, "vega_signal": -8543, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": -6514, "gamma_signal": 8276, "vega_signal": 297, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675460000}, {"instrument": "IWM", "mid_signal": -730542, "gamma_signal": -541765, "vega_signal": -13674, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": 47254, "gamma_signal": 2065, "vega_signal": -7952, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675465000}, {"instrument": "IWM", "mid_signal": 37351, "gamma_signal": 8934, "vega_signal": 6471, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": 142808, "gamma_signal": -19883, "vega_signal": -87152, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675470000}, {"instrument": "IWM", "mid_signal": 27048, "gamma_signal": -6901, "vega_signal": 1818, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": -17870, "gamma_signal": 5029, "vega_signal": 5580, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675475000}, {"instrument": "IWM", "mid_signal": 130820, "gamma_signal": 116696, "vega_signal": -25157, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": -411110, "gamma_signal": 452732, "vega_signal": -27560, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675480000}, {"instrument": "IWM", "mid_signal": 5383, "gamma_signal": -14929, "vega_signal": -1465, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": 941117, "gamma_signal": -253209, "vega_signal": -134991, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675485000}, {"instrument": "IWM", "mid_signal": -23896, "gamma_signal": -18271, "vega_signal": -517, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": -5300, "gamma_signal": 1754, "vega_signal": 1021, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675490000}, {"instrument": "IWM", "mid_signal": -12473, "gamma_signal": -43211, "vega_signal": 812, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 197650, "gamma_signal": -96084, "vega_signal": -112662, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": 3267587, "gamma_signal": -254902, "vega_signal": -3055507, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675500000}, {"instrument": "IWM", "mid_signal": -1487546, "gamma_signal": -611694, "vega_signal": -17917, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": 640950, "gamma_signal": 561016, "vega_signal": -1382225, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675505000}, {"instrument": "IWM", "mid_signal": -496857, "gamma_signal": -321963, "vega_signal": -9241, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": -86195, "gamma_signal": 9572, "vega_signal": 9330, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675510000}, {"instrument": "IWM", "mid_signal": 137909, "gamma_signal": 50109, "vega_signal": 12431, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675515000}, {"instrument": "IWM", "mid_signal": -299, "gamma_signal": 20767, "vega_signal": -2199, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": 1234973, "gamma_signal": -70645, "vega_signal": -1185702, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675520000}, {"instrument": "IWM", "mid_signal": 94735, "gamma_signal": 58469, "vega_signal": 6875, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": 604496, "gamma_signal": -144520, "vega_signal": -93428, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675525000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": -5807, "vega_signal": 1166, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": 23506, "gamma_signal": -19182, "vega_signal": -2931, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675530000}, {"instrument": "IWM", "mid_signal": 5271, "gamma_signal": -412, "vega_signal": -106, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": 231150, "gamma_signal": -19491, "vega_signal": 4719, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675535000}, {"instrument": "IWM", "mid_signal": -735025, "gamma_signal": -340734, "vega_signal": -10129, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": 152710, "gamma_signal": -30980, "vega_signal": -82553, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675540000}, {"instrument": "IWM", "mid_signal": -36796, "gamma_signal": -50813, "vega_signal": -2611, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": -53414, "gamma_signal": 65573, "vega_signal": 4519, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -513474, "gamma_signal": 140871, "vega_signal": 185319, "option_type": "P", "stock_price": 259.51, "utc_time": 1775675550000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": -9845, "vega_signal": -266, "option_type": "C", "stock_price": 259.51, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": -7799378, "gamma_signal": 413667, "vega_signal": 7864427, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675555000}, {"instrument": "IWM", "mid_signal": 16663, "gamma_signal": 5413, "vega_signal": 167, "option_type": "C", "stock_price": 259.4, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": -37511, "gamma_signal": 5114, "vega_signal": 11862, "option_type": "P", "stock_price": 259.4, "utc_time": 1775675560000}, {"instrument": "IWM", "mid_signal": -16932, "gamma_signal": -19688, "vega_signal": -531, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": 18657, "gamma_signal": -23409, "vega_signal": -793, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675565000}, {"instrument": "IWM", "mid_signal": -42322, "gamma_signal": -49211, "vega_signal": -1328, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": 108568, "gamma_signal": 23606, "vega_signal": -22809, "option_type": "P", "stock_price": 259.45, "utc_time": 1775675570000}, {"instrument": "IWM", "mid_signal": 11820, "gamma_signal": 2838, "vega_signal": 1428, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": 8476737, "gamma_signal": -443799, "vega_signal": -8333872, "option_type": "P", "stock_price": 259.49, "utc_time": 1775675575000}, {"instrument": "IWM", "mid_signal": -24748, "gamma_signal": -10861, "vega_signal": -1387, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 96081, "gamma_signal": -7014, "vega_signal": -68470, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": 27427, "gamma_signal": -37548, "vega_signal": -1346, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675585000}, {"instrument": "IWM", "mid_signal": -104204, "gamma_signal": -54651, "vega_signal": -1589, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": -37389, "gamma_signal": 54439, "vega_signal": 2191, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675590000}, {"instrument": "IWM", "mid_signal": 17367, "gamma_signal": 9108, "vega_signal": 265, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": -1038191, "gamma_signal": 945437, "vega_signal": 46135, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675595000}, {"instrument": "IWM", "mid_signal": -8627, "gamma_signal": -2682, "vega_signal": -1307, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": -15211, "gamma_signal": -5986, "vega_signal": 8868, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675600000}, {"instrument": "IWM", "mid_signal": 265671, "gamma_signal": 10690, "vega_signal": 30875, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": 137244, "gamma_signal": -145748, "vega_signal": -4237, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675605000}, {"instrument": "IWM", "mid_signal": -7386, "gamma_signal": -9148, "vega_signal": -248, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": -137032, "gamma_signal": 44015, "vega_signal": 27925, "option_type": "P", "stock_price": 259.5, "utc_time": 1775675610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 5655, "gamma_signal": -10723, "vega_signal": 610, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675615000}, {"instrument": "IWM", "mid_signal": 198569, "gamma_signal": 223872, "vega_signal": 6640, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": -88097, "gamma_signal": 44155, "vega_signal": 3191, "option_type": "P", "stock_price": 259.51, "utc_time": 1775675620000}, {"instrument": "IWM", "mid_signal": 9983, "gamma_signal": -39, "vega_signal": 17, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": 4540, "gamma_signal": -295, "vega_signal": -4978, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": 106545, "gamma_signal": -10619, "vega_signal": -18855, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675630000}, {"instrument": "IWM", "mid_signal": 42126, "gamma_signal": 27368, "vega_signal": 778, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": 1753, "gamma_signal": 4106, "vega_signal": -4711, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675635000}, {"instrument": "IWM", "mid_signal": 6805992, "gamma_signal": 446483, "vega_signal": 3336533, "option_type": "C", "stock_price": 259.49, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1775675640000}, {"instrument": "IWM", "mid_signal": -13891, "gamma_signal": -1777, "vega_signal": -2001, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675645000}, {"instrument": "IWM", "mid_signal": -17478, "gamma_signal": -9103, "vega_signal": -261, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675650000}, {"instrument": "IWM", "mid_signal": 89464, "gamma_signal": 8928, "vega_signal": 9594, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": -36163, "gamma_signal": 34660, "vega_signal": 1279, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675655000}, {"instrument": "IWM", "mid_signal": 32783, "gamma_signal": 17856, "vega_signal": -1650, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 227064, "gamma_signal": -248029, "vega_signal": -32322, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675660000}, {"instrument": "IWM", "mid_signal": 1873, "gamma_signal": 3395, "vega_signal": 100, "option_type": "C", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": -42590, "gamma_signal": 22975, "vega_signal": 4626, "option_type": "P", "stock_price": 259.41, "utc_time": 1775675665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 8816, "gamma_signal": -10092, "vega_signal": 240, "option_type": "P", "stock_price": 259.42, "utc_time": 1775675670000}, {"instrument": "IWM", "mid_signal": 7506, "gamma_signal": 9162, "vega_signal": 248, "option_type": "C", "stock_price": 259.42, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": -9353, "vega_signal": -245, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675675000}, {"instrument": "IWM", "mid_signal": 7507, "gamma_signal": 9163, "vega_signal": 248, "option_type": "C", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": -6770, "gamma_signal": 363, "vega_signal": 6969, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675680000}, {"instrument": "IWM", "mid_signal": 3662, "gamma_signal": -8335, "vega_signal": 12291, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": 15450, "gamma_signal": -5225, "vega_signal": -3008, "option_type": "P", "stock_price": 259.44, "utc_time": 1775675685000}, {"instrument": "IWM", "mid_signal": -15018, "gamma_signal": -18332, "vega_signal": -496, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": 1964, "gamma_signal": -2112, "vega_signal": 5810, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675690000}, {"instrument": "IWM", "mid_signal": 44690, "gamma_signal": 3312, "vega_signal": 50172, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": -8413, "gamma_signal": 9205, "vega_signal": 261, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675695000}, {"instrument": "IWM", "mid_signal": 307552, "gamma_signal": 164430, "vega_signal": 715, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": 73804, "gamma_signal": -7307, "vega_signal": -66573, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675700000}, {"instrument": "IWM", "mid_signal": -7508, "gamma_signal": -9164, "vega_signal": -248, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": -16674, "vega_signal": -5706, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675705000}, {"instrument": "IWM", "mid_signal": 19979, "gamma_signal": 4777, "vega_signal": 4868, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": -9087, "vega_signal": -255, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675710000}, {"instrument": "IWM", "mid_signal": -42401, "gamma_signal": -23614, "vega_signal": 6543, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 3864, "vega_signal": 123, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675715000}, {"instrument": "IWM", "mid_signal": 383589, "gamma_signal": 560769, "vega_signal": -151766, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": 1365646, "gamma_signal": -696448, "vega_signal": -18992, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675720000}, {"instrument": "IWM", "mid_signal": -352703, "gamma_signal": -88880, "vega_signal": -97764, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": 46518, "gamma_signal": -1918, "vega_signal": -20279, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675725000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 51699, "vega_signal": 2090, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": -250109, "gamma_signal": 41612, "vega_signal": 85514, "option_type": "P", "stock_price": 259.59, "utc_time": 1775675730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.59, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": 208794, "gamma_signal": -30032, "vega_signal": -30958, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675735000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": -9501, "vega_signal": -248, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": 55196, "gamma_signal": -17494, "vega_signal": -3811, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675740000}, {"instrument": "IWM", "mid_signal": -149344, "gamma_signal": -181942, "vega_signal": -6122, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": -74033, "gamma_signal": 9061, "vega_signal": 4530, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675745000}, {"instrument": "IWM", "mid_signal": 17047, "gamma_signal": 3368, "vega_signal": 1736, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": 22543, "gamma_signal": -2386, "vega_signal": -8675, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": 6316, "gamma_signal": 8243, "vega_signal": -22651, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675755000}, {"instrument": "IWM", "mid_signal": -57673, "gamma_signal": -7635, "vega_signal": -62775, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -484779, "gamma_signal": 239845, "vega_signal": 20492, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675760000}, {"instrument": "IWM", "mid_signal": -125021, "gamma_signal": -21562, "vega_signal": -97090, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675765000}, {"instrument": "IWM", "mid_signal": -55313, "gamma_signal": -17523, "vega_signal": -50753, "option_type": "C", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": 9357, "gamma_signal": -1283, "vega_signal": -2963, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675770000}, {"instrument": "IWM", "mid_signal": -19058, "gamma_signal": -9150, "vega_signal": -234, "option_type": "C", "stock_price": 259.54, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.53, "utc_time": 1775675775000}, {"instrument": "IWM", "mid_signal": 158170, "gamma_signal": 65743, "vega_signal": 6961, "option_type": "C", "stock_price": 259.56, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 12263, "gamma_signal": -767, "vega_signal": -5621, "option_type": "P", "stock_price": 259.56, "utc_time": 1775675780000}, {"instrument": "IWM", "mid_signal": 57184, "gamma_signal": 27453, "vega_signal": 702, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 7288, "gamma_signal": -8719, "vega_signal": -240, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675785000}, {"instrument": "IWM", "mid_signal": 31142, "gamma_signal": 64661, "vega_signal": 2461, "option_type": "C", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.58, "utc_time": 1775675790000}, {"instrument": "IWM", "mid_signal": -91132, "gamma_signal": -19419, "vega_signal": -35983, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": -70258, "gamma_signal": 8112, "vega_signal": 21330, "option_type": "P", "stock_price": 259.55, "utc_time": 1775675795000}, {"instrument": "IWM", "mid_signal": 19059, "gamma_signal": 9150, "vega_signal": 234, "option_type": "C", "stock_price": 259.55, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": -1937, "gamma_signal": 91, "vega_signal": 4192, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675800000}, {"instrument": "IWM", "mid_signal": -69022, "gamma_signal": -30302, "vega_signal": -2129, "option_type": "C", "stock_price": 259.54, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": -110012, "gamma_signal": 40236, "vega_signal": 24174, "option_type": "P", "stock_price": 259.54, "utc_time": 1775675805000}, {"instrument": "IWM", "mid_signal": -95303, "gamma_signal": -45753, "vega_signal": -1170, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": 20364, "gamma_signal": -17148, "vega_signal": 20694, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675810000}, {"instrument": "IWM", "mid_signal": -70819, "gamma_signal": -5011, "vega_signal": -67827, "option_type": "C", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": -17657, "gamma_signal": 10395, "vega_signal": 255, "option_type": "P", "stock_price": 259.57, "utc_time": 1775675815000}, {"instrument": "IWM", "mid_signal": -14118, "gamma_signal": -1764, "vega_signal": -1997, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": -620, "gamma_signal": 800, "vega_signal": 40, "option_type": "P", "stock_price": 259.49, "utc_time": 1775675820000}, {"instrument": "IWM", "mid_signal": 268343, "gamma_signal": 54895, "vega_signal": 240287, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": -4251, "gamma_signal": 6889, "vega_signal": 216, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675825000}, {"instrument": "IWM", "mid_signal": 44155, "gamma_signal": 43677, "vega_signal": -48928, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": -887060, "gamma_signal": 473092, "vega_signal": -31250, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675830000}, {"instrument": "IWM", "mid_signal": 50670, "gamma_signal": 52435, "vega_signal": 4099, "option_type": "C", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": 201779, "gamma_signal": -188246, "vega_signal": -21899, "option_type": "P", "stock_price": 259.48, "utc_time": 1775675835000}, {"instrument": "IWM", "mid_signal": 47908, "gamma_signal": -1781, "vega_signal": -849, "option_type": "C", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -86694, "gamma_signal": 24571, "vega_signal": -11881, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675840000}, {"instrument": "IWM", "mid_signal": -30308, "gamma_signal": -15346, "vega_signal": -3077, "option_type": "C", "stock_price": 259.47, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": -151365, "gamma_signal": 13750, "vega_signal": 55898, "option_type": "P", "stock_price": 259.46, "utc_time": 1775675845000}, {"instrument": "IWM", "mid_signal": -34860, "gamma_signal": -30060, "vega_signal": -28316, "option_type": "C", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -155199, "gamma_signal": 31685, "vega_signal": 21076, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675850000}, {"instrument": "IWM", "mid_signal": -79164, "gamma_signal": -33746, "vega_signal": -3594, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": 13036, "gamma_signal": -19783, "vega_signal": -622, "option_type": "P", "stock_price": 259.43, "utc_time": 1775675855000}, {"instrument": "IWM", "mid_signal": 28804, "gamma_signal": 22079, "vega_signal": 1896, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -100960, "gamma_signal": 20035, "vega_signal": 9934, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675860000}, {"instrument": "IWM", "mid_signal": -17764, "gamma_signal": -9394, "vega_signal": -251, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": -781662, "gamma_signal": 373559, "vega_signal": 28141, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675865000}, {"instrument": "IWM", "mid_signal": 333311, "gamma_signal": 138125, "vega_signal": 30876, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": -18784, "gamma_signal": 3510, "vega_signal": 4969, "option_type": "P", "stock_price": 259.36, "utc_time": 1775675870000}, {"instrument": "IWM", "mid_signal": -1106802, "gamma_signal": -1480184, "vega_signal": -36314, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": 50518, "gamma_signal": -19028, "vega_signal": -3599, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": 16804, "gamma_signal": -10668, "vega_signal": -1669, "option_type": "P", "stock_price": 259.38, "utc_time": 1775675880000}, {"instrument": "IWM", "mid_signal": 71061, "gamma_signal": 37578, "vega_signal": 1004, "option_type": "C", "stock_price": 259.38, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": 16466, "gamma_signal": -18585, "vega_signal": -504, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675885000}, {"instrument": "IWM", "mid_signal": -8011, "gamma_signal": -9788, "vega_signal": -657, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": -98006, "gamma_signal": 8347, "vega_signal": 21220, "option_type": "P", "stock_price": 259.32, "utc_time": 1775675890000}, {"instrument": "IWM", "mid_signal": 6420, "gamma_signal": 8914, "vega_signal": 221, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": -39738, "gamma_signal": 6298, "vega_signal": 22290, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675895000}, {"instrument": "IWM", "mid_signal": 168622, "gamma_signal": 99566, "vega_signal": 2593, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": -9051, "vega_signal": 102, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675900000}, {"instrument": "IWM", "mid_signal": 75393, "gamma_signal": 40305, "vega_signal": 8556, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": -41296, "gamma_signal": 2082, "vega_signal": 38241, "option_type": "P", "stock_price": 259.39, "utc_time": 1775675905000}, {"instrument": "IWM", "mid_signal": -1011807, "gamma_signal": -597441, "vega_signal": -15557, "option_type": "C", "stock_price": 259.39, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": 180440, "gamma_signal": -36742, "vega_signal": -14094, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675910000}, {"instrument": "IWM", "mid_signal": 138345, "gamma_signal": 10316, "vega_signal": 155842, "option_type": "C", "stock_price": 259.36, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": 12834, "gamma_signal": 4149, "vega_signal": 3595, "option_type": "P", "stock_price": 259.35, "utc_time": 1775675915000}, {"instrument": "IWM", "mid_signal": -35219, "gamma_signal": -1786, "vega_signal": -54229, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": 285045, "gamma_signal": -76978, "vega_signal": -86284, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675920000}, {"instrument": "IWM", "mid_signal": -22134, "gamma_signal": -1650, "vega_signal": -24933, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": -650467, "gamma_signal": 61419, "vega_signal": 339202, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675925000}, {"instrument": "IWM", "mid_signal": -33715, "gamma_signal": -19908, "vega_signal": -518, "option_type": "C", "stock_price": 259.3, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": 47437, "gamma_signal": -38416, "vega_signal": -15717, "option_type": "P", "stock_price": 259.3, "utc_time": 1775675930000}, {"instrument": "IWM", "mid_signal": 8431, "gamma_signal": 2644, "vega_signal": 1292, "option_type": "C", "stock_price": 259.31, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": 21483, "gamma_signal": -18039, "vega_signal": -2327, "option_type": "P", "stock_price": 259.31, "utc_time": 1775675935000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": -2849, "vega_signal": -78, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": 1621399, "gamma_signal": -76139, "vega_signal": -1602409, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": 238978, "gamma_signal": -22966, "vega_signal": -551, "option_type": "P", "stock_price": 259.29, "utc_time": 1775675950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": -196063, "gamma_signal": 33919, "vega_signal": 121123, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": 25462, "gamma_signal": -709, "vega_signal": -44289, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675960000}, {"instrument": "IWM", "mid_signal": -27453, "gamma_signal": -2057, "vega_signal": -31015, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": 967285, "gamma_signal": -977742, "vega_signal": -27460, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": -12634, "gamma_signal": 5123, "vega_signal": 3624, "option_type": "P", "stock_price": 259.34, "utc_time": 1775675970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.34, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": -473538, "gamma_signal": 474821, "vega_signal": 10831, "option_type": "P", "stock_price": 259.33, "utc_time": 1775675975000}, {"instrument": "IWM", "mid_signal": 5811, "gamma_signal": 8323, "vega_signal": 208, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": -134398, "gamma_signal": 24076, "vega_signal": 27792, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": 7511, "gamma_signal": -387, "vega_signal": -8913, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675990000}, {"instrument": "IWM", "mid_signal": -325031, "gamma_signal": -70572, "vega_signal": -35876, "option_type": "C", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -6263, "gamma_signal": 1289, "vega_signal": 1568, "option_type": "P", "stock_price": 259.37, "utc_time": 1775675995000}, {"instrument": "IWM", "mid_signal": -28414, "gamma_signal": -25791, "vega_signal": -13030, "option_type": "C", "stock_price": 259.37, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": -25954, "gamma_signal": 15243, "vega_signal": 8393, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676000000}, {"instrument": "IWM", "mid_signal": 115495, "gamma_signal": 119349, "vega_signal": 3355, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": 157219, "gamma_signal": -30821, "vega_signal": -15797, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676005000}, {"instrument": "IWM", "mid_signal": 98267, "gamma_signal": 156980, "vega_signal": 3880, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": -237225, "gamma_signal": 8529, "vega_signal": 1186, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676010000}, {"instrument": "IWM", "mid_signal": 31774, "gamma_signal": 34265, "vega_signal": 858, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 12290, "gamma_signal": -8891, "vega_signal": 3559, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": 285808, "gamma_signal": -268347, "vega_signal": -5902, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676020000}, {"instrument": "IWM", "mid_signal": 239304, "gamma_signal": 84350, "vega_signal": -29, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": 30784, "gamma_signal": -21769, "vega_signal": -2442, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": 17234, "gamma_signal": -24876, "vega_signal": -738, "option_type": "P", "stock_price": 259.21, "utc_time": 1775676030000}, {"instrument": "IWM", "mid_signal": 10891, "gamma_signal": 8379, "vega_signal": 6387, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": 261043, "gamma_signal": -51397, "vega_signal": -86329, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676035000}, {"instrument": "IWM", "mid_signal": -22205, "gamma_signal": -2298, "vega_signal": -7326, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": -56741, "gamma_signal": 6990, "vega_signal": 20877, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": 82443, "gamma_signal": -32056, "vega_signal": -781, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676045000}, {"instrument": "IWM", "mid_signal": 5471, "gamma_signal": 410, "vega_signal": 6188, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": -61815, "gamma_signal": 24036, "vega_signal": 586, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": 2027306, "gamma_signal": -799523, "vega_signal": 11106, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676055000}, {"instrument": "IWM", "mid_signal": 4035, "gamma_signal": 5376, "vega_signal": 123, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": -78976, "gamma_signal": 27074, "vega_signal": 633, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": 1135442, "gamma_signal": -1056091, "vega_signal": -33096, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": 274979, "gamma_signal": -126095, "vega_signal": -59721, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676070000}, {"instrument": "IWM", "mid_signal": -36132, "gamma_signal": 1457, "vega_signal": -62406, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": 45687, "gamma_signal": -31737, "vega_signal": -36516, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676075000}, {"instrument": "IWM", "mid_signal": -29876, "gamma_signal": -20351, "vega_signal": -533, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 25591, "gamma_signal": -36531, "vega_signal": -1065, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676085000}, {"instrument": "IWM", "mid_signal": -49466, "gamma_signal": 3525, "vega_signal": -61535, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": 9120, "gamma_signal": -9734, "vega_signal": 215, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676090000}, {"instrument": "IWM", "mid_signal": 7989, "gamma_signal": 713, "vega_signal": 4956, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": 9566, "gamma_signal": -2407, "vega_signal": -3321, "option_type": "P", "stock_price": 259.24, "utc_time": 1775676100000}, {"instrument": "IWM", "mid_signal": -169, "gamma_signal": -1742, "vega_signal": 5121, "option_type": "C", "stock_price": 259.24, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": -1104004, "gamma_signal": 1053494, "vega_signal": 26884, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676105000}, {"instrument": "IWM", "mid_signal": 5027, "gamma_signal": 7620, "vega_signal": 187, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": -21441, "gamma_signal": 7743, "vega_signal": 174, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -42882, "gamma_signal": 15485, "vega_signal": 348, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676115000}, {"instrument": "IWM", "mid_signal": -14936, "gamma_signal": -10175, "vega_signal": -266, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -100871, "gamma_signal": 58577, "vega_signal": 16117, "option_type": "P", "stock_price": 259.17, "utc_time": 1775676120000}, {"instrument": "IWM", "mid_signal": -43584, "gamma_signal": -3276, "vega_signal": -49365, "option_type": "C", "stock_price": 259.17, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": -922983, "gamma_signal": 115552, "vega_signal": 121496, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": 21352, "gamma_signal": -18625, "vega_signal": -1830, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": 91669, "gamma_signal": -102198, "vega_signal": 186, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676135000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": -806, "vega_signal": -402, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": -1110204, "gamma_signal": 154979, "vega_signal": 467277, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676140000}, {"instrument": "IWM", "mid_signal": 29322, "gamma_signal": 20865, "vega_signal": 530, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": 34451, "gamma_signal": -48337, "vega_signal": -1400, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676145000}, {"instrument": "IWM", "mid_signal": 19855, "gamma_signal": 35511, "vega_signal": 95, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": -1142639, "gamma_signal": 1007195, "vega_signal": 39625, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676150000}, {"instrument": "IWM", "mid_signal": 1442, "gamma_signal": 806, "vega_signal": 402, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 91975, "gamma_signal": -50459, "vega_signal": -24608, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": -12441, "gamma_signal": 2729, "vega_signal": 1426, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676160000}, {"instrument": "IWM", "mid_signal": 164121, "gamma_signal": 260000, "vega_signal": 6208, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": -454548, "gamma_signal": 93833, "vega_signal": 65230, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": 144605, "gamma_signal": -110715, "vega_signal": -3925, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": 1172, "gamma_signal": 7569, "vega_signal": -1161, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": 94411, "gamma_signal": -109725, "vega_signal": -35395, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676180000}, {"instrument": "IWM", "mid_signal": 60269, "gamma_signal": 6395, "vega_signal": 67504, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": 190074, "gamma_signal": -32698, "vega_signal": -23441, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676185000}, {"instrument": "IWM", "mid_signal": 4105, "gamma_signal": 6920, "vega_signal": 161, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": -219648, "gamma_signal": 15829, "vega_signal": 27439, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676190000}, {"instrument": "IWM", "mid_signal": -13938, "gamma_signal": -10581, "vega_signal": -265, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": -10688, "vega_signal": -265, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676195000}, {"instrument": "IWM", "mid_signal": 10811, "gamma_signal": 815, "vega_signal": 12277, "option_type": "C", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": -124934, "gamma_signal": 53335, "vega_signal": 17365, "option_type": "P", "stock_price": 259.05, "utc_time": 1775676200000}, {"instrument": "IWM", "mid_signal": -41820, "gamma_signal": -31748, "vega_signal": -795, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": 174316, "gamma_signal": -206444, "vega_signal": -7127, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676205000}, {"instrument": "IWM", "mid_signal": 139405, "gamma_signal": 105830, "vega_signal": 2650, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": -694538, "gamma_signal": 254258, "vega_signal": 186524, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676210000}, {"instrument": "IWM", "mid_signal": -69327, "gamma_signal": -5206, "vega_signal": -72520, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": 403777, "gamma_signal": -65453, "vega_signal": -50896, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676215000}, {"instrument": "IWM", "mid_signal": 78018, "gamma_signal": 131524, "vega_signal": 3065, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": 23573, "gamma_signal": -3200, "vega_signal": -5106, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676220000}, {"instrument": "IWM", "mid_signal": -4107, "gamma_signal": -6924, "vega_signal": -161, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": 180753, "gamma_signal": -36777, "vega_signal": -8323, "option_type": "P", "stock_price": 259.18, "utc_time": 1775676225000}, {"instrument": "IWM", "mid_signal": -4108, "gamma_signal": -6924, "vega_signal": -161, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 5472, "gamma_signal": -10954, "vega_signal": 7133, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": -15117, "gamma_signal": 47646, "vega_signal": 6753, "option_type": "P", "stock_price": 259.2, "utc_time": 1775676240000}, {"instrument": "IWM", "mid_signal": 147211, "gamma_signal": 161176, "vega_signal": 29259, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 112125, "gamma_signal": -26287, "vega_signal": -76957, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676245000}, {"instrument": "IWM", "mid_signal": 13301, "gamma_signal": 636, "vega_signal": 14660, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": -84401, "gamma_signal": 23309, "vega_signal": 12371, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676250000}, {"instrument": "IWM", "mid_signal": -3667, "gamma_signal": -1669, "vega_signal": -802, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": 23321, "gamma_signal": -28824, "vega_signal": -1692, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676255000}, {"instrument": "IWM", "mid_signal": -22559, "gamma_signal": -5084, "vega_signal": -140, "option_type": "C", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": 17826, "vega_signal": 3636, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676260000}, {"instrument": "IWM", "mid_signal": 137158, "gamma_signal": 95101, "vega_signal": 2317, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": -203659, "gamma_signal": 198252, "vega_signal": 4896, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676265000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -7854, "vega_signal": -179, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": 87506, "gamma_signal": -67606, "vega_signal": 726, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": -10719, "gamma_signal": 10434, "vega_signal": 258, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": 28988, "gamma_signal": -21357, "vega_signal": -6306, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676280000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -815, "vega_signal": -404, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": -9424, "gamma_signal": 727, "vega_signal": 8640, "option_type": "P", "stock_price": 259.23, "utc_time": 1775676290000}, {"instrument": "IWM", "mid_signal": -7702, "gamma_signal": -14063, "vega_signal": -336, "option_type": "C", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 15727, "gamma_signal": -11852, "vega_signal": -2316, "option_type": "P", "stock_price": 259.26, "utc_time": 1775676295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": -172025, "gamma_signal": 180017, "vega_signal": 4458, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676300000}, {"instrument": "IWM", "mid_signal": 152490, "gamma_signal": 105731, "vega_signal": 2576, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": 20687, "gamma_signal": -9445, "vega_signal": -1557, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676305000}, {"instrument": "IWM", "mid_signal": -2864, "gamma_signal": -195, "vega_signal": -5042, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": -12048, "gamma_signal": 3890, "vega_signal": 5612, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676310000}, {"instrument": "IWM", "mid_signal": -1885326, "gamma_signal": -1077033, "vega_signal": -51511, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": 60820, "gamma_signal": -86945, "vega_signal": -4876, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676315000}, {"instrument": "IWM", "mid_signal": -394112, "gamma_signal": -34689, "vega_signal": -42979, "option_type": "C", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": 65690, "gamma_signal": -7532, "vega_signal": -8477, "option_type": "P", "stock_price": 259.44, "utc_time": 1775676320000}, {"instrument": "IWM", "mid_signal": 49304, "gamma_signal": -458525, "vega_signal": 43790, "option_type": "C", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": 308, "vega_signal": 6500, "option_type": "P", "stock_price": 259.4, "utc_time": 1775676325000}, {"instrument": "IWM", "mid_signal": -101340, "gamma_signal": -25245, "vega_signal": -12685, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": 38702, "gamma_signal": -39056, "vega_signal": -2472, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676330000}, {"instrument": "IWM", "mid_signal": -19377, "gamma_signal": -8747, "vega_signal": -4165, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": 5441, "gamma_signal": -8591, "vega_signal": -238, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676335000}, {"instrument": "IWM", "mid_signal": 17109, "gamma_signal": 10522, "vega_signal": 240, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": 191679, "gamma_signal": -44077, "vega_signal": -25497, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676340000}, {"instrument": "IWM", "mid_signal": -21656, "gamma_signal": -11528, "vega_signal": -7723, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": -2720, "gamma_signal": 4295, "vega_signal": 119, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676345000}, {"instrument": "IWM", "mid_signal": -49581, "gamma_signal": -3718, "vega_signal": -55953, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": 44050, "gamma_signal": -8443, "vega_signal": -4228, "option_type": "P", "stock_price": 259.36, "utc_time": 1775676350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -8940, "gamma_signal": 10262, "vega_signal": 241, "option_type": "P", "stock_price": 259.32, "utc_time": 1775676355000}, {"instrument": "IWM", "mid_signal": -27541, "gamma_signal": -2065, "vega_signal": -31080, "option_type": "C", "stock_price": 259.32, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1775676360000}, {"instrument": "IWM", "mid_signal": 14842, "gamma_signal": 4081, "vega_signal": 4098, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": -89382, "gamma_signal": 102599, "vega_signal": 2414, "option_type": "P", "stock_price": 259.28, "utc_time": 1775676365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 12440, "gamma_signal": -575, "vega_signal": -7684, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": -108078, "gamma_signal": 114618, "vega_signal": 2714, "option_type": "P", "stock_price": 259.3, "utc_time": 1775676375000}, {"instrument": "IWM", "mid_signal": -58945, "gamma_signal": -9054, "vega_signal": -9947, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 235551, "gamma_signal": -14856, "vega_signal": -275740, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": 449800, "gamma_signal": -85185, "vega_signal": -92558, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": -3746, "gamma_signal": 378, "vega_signal": 1206, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676390000}, {"instrument": "IWM", "mid_signal": -1138, "gamma_signal": -177, "vega_signal": -1569, "option_type": "C", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": 28393, "gamma_signal": -3762, "vega_signal": -3976, "option_type": "P", "stock_price": 259.31, "utc_time": 1775676395000}, {"instrument": "IWM", "mid_signal": -161882, "gamma_signal": -106860, "vega_signal": -2461, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": 41044, "gamma_signal": -5535, "vega_signal": -13166, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": -35046, "gamma_signal": 7995, "vega_signal": 9643, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.27, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": -1632, "gamma_signal": 330, "vega_signal": 977, "option_type": "P", "stock_price": 259.27, "utc_time": 1775676410000}, {"instrument": "IWM", "mid_signal": 17034, "gamma_signal": 5404, "vega_signal": 7354, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": 8653, "gamma_signal": -20440, "vega_signal": 19902, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": -238846, "gamma_signal": 430734, "vega_signal": 9296, "option_type": "P", "stock_price": 259.22, "utc_time": 1775676420000}, {"instrument": "IWM", "mid_signal": -24267, "gamma_signal": -19666, "vega_signal": 1284, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": 147317, "gamma_signal": -156231, "vega_signal": -3700, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": 5808, "gamma_signal": -1386, "vega_signal": 4074, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676430000}, {"instrument": "IWM", "mid_signal": -15452, "gamma_signal": -10583, "vega_signal": -1563, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": 3236, "gamma_signal": -5093, "vega_signal": -132, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": 36917, "gamma_signal": -30147, "vega_signal": -2055, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676440000}, {"instrument": "IWM", "mid_signal": -4672, "gamma_signal": -7807, "vega_signal": -168, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": -16596, "gamma_signal": 5994, "vega_signal": -909, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676445000}, {"instrument": "IWM", "mid_signal": 33992, "gamma_signal": 13360, "vega_signal": 6539, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": 364751, "gamma_signal": -49173, "vega_signal": -58240, "option_type": "P", "stock_price": 259.19, "utc_time": 1775676450000}, {"instrument": "IWM", "mid_signal": -50009, "gamma_signal": -10127, "vega_signal": -1643, "option_type": "C", "stock_price": 259.19, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": 21260, "gamma_signal": -498980, "vega_signal": 62944, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": 2250, "vega_signal": -1260, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676460000}, {"instrument": "IWM", "mid_signal": 58097, "gamma_signal": 9009, "vega_signal": 9914, "option_type": "C", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": -5247, "gamma_signal": 23844, "vega_signal": 7526, "option_type": "P", "stock_price": 259.075, "utc_time": 1775676465000}, {"instrument": "IWM", "mid_signal": -41902, "gamma_signal": -22289, "vega_signal": -7168, "option_type": "C", "stock_price": 259.075, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": 34385, "gamma_signal": -37705, "vega_signal": -3613, "option_type": "P", "stock_price": 259.075, "utc_time": 1775676470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": 14908, "gamma_signal": -8243, "vega_signal": -1337, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676475000}, {"instrument": "IWM", "mid_signal": -21671, "gamma_signal": -4694, "vega_signal": -2393, "option_type": "C", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": 24293, "gamma_signal": 1173, "vega_signal": -32386, "option_type": "P", "stock_price": 259.07, "utc_time": 1775676480000}, {"instrument": "IWM", "mid_signal": -113297, "gamma_signal": 28564, "vega_signal": -18065, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": -45341, "gamma_signal": 8118, "vega_signal": 9282, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": -137288, "gamma_signal": 30142, "vega_signal": 8573, "option_type": "P", "stock_price": 259.06, "utc_time": 1775676490000}, {"instrument": "IWM", "mid_signal": 5311, "gamma_signal": 11176, "vega_signal": 288, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 180683, "gamma_signal": -167510, "vega_signal": -2520, "option_type": "P", "stock_price": 259.09, "utc_time": 1775676495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.09, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": -13841, "gamma_signal": 19987, "vega_signal": 784, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 99568, "gamma_signal": -97678, "vega_signal": 4342, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 86686, "gamma_signal": -48659, "vega_signal": -8005, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": 45619, "gamma_signal": -12676, "vega_signal": -30949, "option_type": "P", "stock_price": 259.13, "utc_time": 1775676515000}, {"instrument": "IWM", "mid_signal": -75598, "gamma_signal": -36295, "vega_signal": -78940, "option_type": "C", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": -12165, "gamma_signal": 10993, "vega_signal": 252, "option_type": "P", "stock_price": 259.1, "utc_time": 1775676520000}, {"instrument": "IWM", "mid_signal": 26426, "gamma_signal": 705, "vega_signal": 23620, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": -49662, "gamma_signal": 86562, "vega_signal": 1340, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": 26568, "gamma_signal": -3576, "vega_signal": 533, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676530000}, {"instrument": "IWM", "mid_signal": 104514, "gamma_signal": 27209, "vega_signal": 13824, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676535000}, {"instrument": "IWM", "mid_signal": 73654, "gamma_signal": 1872, "vega_signal": 82764, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": 214015, "gamma_signal": -68145, "vega_signal": 6399, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": 22897, "gamma_signal": -7042, "vega_signal": -2078, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676545000}, {"instrument": "IWM", "mid_signal": -31967, "gamma_signal": -14730, "vega_signal": -7050, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": -3483, "gamma_signal": 229, "vega_signal": 5566, "option_type": "P", "stock_price": 259.11, "utc_time": 1775676555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": -32256, "gamma_signal": 4621, "vega_signal": 13696, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676560000}, {"instrument": "IWM", "mid_signal": -12678, "gamma_signal": -1005, "vega_signal": -26807, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": -25033, "gamma_signal": 5282, "vega_signal": 11120, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676565000}, {"instrument": "IWM", "mid_signal": 24246, "gamma_signal": 66391, "vega_signal": -647, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": 34906, "gamma_signal": -35584, "vega_signal": -801, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676575000}, {"instrument": "IWM", "mid_signal": -217082, "gamma_signal": -16350, "vega_signal": -246174, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 764323, "gamma_signal": -139213, "vega_signal": -69388, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.08, "utc_time": 1775676585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676590000}, {"instrument": "IWM", "mid_signal": 272329, "gamma_signal": 22421, "vega_signal": 307838, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 135227, "gamma_signal": -61463, "vega_signal": -2856, "option_type": "P", "stock_price": 259.14, "utc_time": 1775676595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": -1526017, "gamma_signal": 24076, "vega_signal": 2068276, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 27197, "gamma_signal": -4844, "vega_signal": -11717, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676605000}, {"instrument": "IWM", "mid_signal": 402993, "gamma_signal": 37409, "vega_signal": 44653, "option_type": "C", "stock_price": 259.16, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": -157044, "gamma_signal": 156747, "vega_signal": 1630, "option_type": "P", "stock_price": 259.16, "utc_time": 1775676610000}, {"instrument": "IWM", "mid_signal": -19147, "gamma_signal": -33666, "vega_signal": -663, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": 129192, "gamma_signal": -132677, "vega_signal": -4298, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676615000}, {"instrument": "IWM", "mid_signal": -420997, "gamma_signal": -270390, "vega_signal": -86236, "option_type": "C", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": 1019418, "gamma_signal": -1145635, "vega_signal": -26257, "option_type": "P", "stock_price": 259.35, "utc_time": 1775676620000}, {"instrument": "IWM", "mid_signal": -1209734, "gamma_signal": -215482, "vega_signal": -23403, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": 721589, "gamma_signal": -251801, "vega_signal": -86158, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676625000}, {"instrument": "IWM", "mid_signal": -143327, "gamma_signal": -98853, "vega_signal": -2140, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": -6050, "gamma_signal": -7593, "vega_signal": 6486, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676630000}, {"instrument": "IWM", "mid_signal": 15925, "gamma_signal": 10984, "vega_signal": 238, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": -9950, "gamma_signal": 11205, "vega_signal": 237, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676635000}, {"instrument": "IWM", "mid_signal": -1082958, "gamma_signal": -746915, "vega_signal": -16172, "option_type": "C", "stock_price": 259.39, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": -19901, "gamma_signal": 22411, "vega_signal": 475, "option_type": "P", "stock_price": 259.39, "utc_time": 1775676640000}, {"instrument": "IWM", "mid_signal": 38298, "gamma_signal": 67339, "vega_signal": 1326, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": 52033, "gamma_signal": -12211, "vega_signal": -21439, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676645000}, {"instrument": "IWM", "mid_signal": -4761, "gamma_signal": -10769, "vega_signal": -250, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": 89551, "gamma_signal": -100847, "vega_signal": -2136, "option_type": "P", "stock_price": 259.38, "utc_time": 1775676650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 14747, "gamma_signal": -4359, "vega_signal": -2424, "option_type": "P", "stock_price": 259.41, "utc_time": 1775676655000}, {"instrument": "IWM", "mid_signal": 26884, "gamma_signal": 13772, "vega_signal": 1637, "option_type": "C", "stock_price": 259.41, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": -1234945, "gamma_signal": 344975, "vega_signal": 251706, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676660000}, {"instrument": "IWM", "mid_signal": -18131, "gamma_signal": -10191, "vega_signal": -214, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": -54874, "gamma_signal": 35643, "vega_signal": 9147, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676665000}, {"instrument": "IWM", "mid_signal": 382645, "gamma_signal": -21314, "vega_signal": 552195, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -71799, "gamma_signal": 119102, "vega_signal": 3079, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676670000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": -22936, "vega_signal": -482, "option_type": "C", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": 11231, "gamma_signal": -551, "vega_signal": -7594, "option_type": "P", "stock_price": 259.47, "utc_time": 1775676675000}, {"instrument": "IWM", "mid_signal": -172933, "gamma_signal": -100203, "vega_signal": -339, "option_type": "C", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": 67483, "gamma_signal": -20504, "vega_signal": -50108, "option_type": "P", "stock_price": 259.51, "utc_time": 1775676680000}, {"instrument": "IWM", "mid_signal": 173148, "gamma_signal": 267212, "vega_signal": 16594, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": 72902, "gamma_signal": -954, "vega_signal": -9812, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676685000}, {"instrument": "IWM", "mid_signal": -347402, "gamma_signal": -398428, "vega_signal": -19529, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": -370082, "gamma_signal": 433933, "vega_signal": 14994, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676690000}, {"instrument": "IWM", "mid_signal": 213460, "gamma_signal": 109649, "vega_signal": 1512, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": -32669, "gamma_signal": 41653, "vega_signal": 8758, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": -943854, "gamma_signal": 185738, "vega_signal": 201493, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676700000}, {"instrument": "IWM", "mid_signal": 3676, "gamma_signal": 1513, "vega_signal": 8722, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": 7242, "gamma_signal": -1438, "vega_signal": -1688, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676705000}, {"instrument": "IWM", "mid_signal": -280265, "gamma_signal": -154436, "vega_signal": 10723, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": -166340, "gamma_signal": 14542, "vega_signal": 100855, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676710000}, {"instrument": "IWM", "mid_signal": -822980, "gamma_signal": -74225, "vega_signal": -88287, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": -69160, "gamma_signal": 115168, "vega_signal": 2858, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676715000}, {"instrument": "IWM", "mid_signal": -7515, "gamma_signal": -1660, "vega_signal": -1718, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": 41637, "gamma_signal": -21853, "vega_signal": -1261, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676720000}, {"instrument": "IWM", "mid_signal": 3770, "gamma_signal": 425, "vega_signal": 3860, "option_type": "C", "stock_price": 259.56, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1775676725000}, {"instrument": "IWM", "mid_signal": -13548, "gamma_signal": -21251, "vega_signal": -396, "option_type": "C", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": -12089, "gamma_signal": -1653, "vega_signal": 13196, "option_type": "P", "stock_price": 259.54, "utc_time": 1775676730000}, {"instrument": "IWM", "mid_signal": -65256, "gamma_signal": -5608, "vega_signal": -53922, "option_type": "C", "stock_price": 259.55, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": 11049, "gamma_signal": -4557, "vega_signal": -3187, "option_type": "P", "stock_price": 259.55, "utc_time": 1775676735000}, {"instrument": "IWM", "mid_signal": -26380, "gamma_signal": -10401, "vega_signal": -7758, "option_type": "C", "stock_price": 259.57, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 57747, "gamma_signal": -18493, "vega_signal": -7604, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": 27822, "gamma_signal": -3648, "vega_signal": -19553, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676745000}, {"instrument": "IWM", "mid_signal": -132994, "gamma_signal": -91068, "vega_signal": -3112, "option_type": "C", "stock_price": 259.58, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": 104743, "gamma_signal": -1634, "vega_signal": -81598, "option_type": "P", "stock_price": 259.58, "utc_time": 1775676750000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": 17680, "vega_signal": -1958, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": -10237, "gamma_signal": 3461, "vega_signal": 1986, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676755000}, {"instrument": "IWM", "mid_signal": -51172, "gamma_signal": -22590, "vega_signal": -1832, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.6, "utc_time": 1775676760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.6, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": -89824, "gamma_signal": 104311, "vega_signal": 4585, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": 57615, "gamma_signal": -9208, "vega_signal": -15139, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676770000}, {"instrument": "IWM", "mid_signal": -107029, "gamma_signal": 42163, "vega_signal": -11987, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": -4844, "gamma_signal": -6778, "vega_signal": 3790, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676775000}, {"instrument": "IWM", "mid_signal": -321, "gamma_signal": -22266, "vega_signal": 3627, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676780000}, {"instrument": "IWM", "mid_signal": 27339, "gamma_signal": 10380, "vega_signal": 8829, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": -23972, "gamma_signal": 66040, "vega_signal": -6191, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676785000}, {"instrument": "IWM", "mid_signal": -30690, "gamma_signal": -13442, "vega_signal": -6315, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": 44319, "gamma_signal": -6729, "vega_signal": -5954, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676790000}, {"instrument": "IWM", "mid_signal": -206420, "gamma_signal": -145628, "vega_signal": -2785, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": 855506, "gamma_signal": -122934, "vega_signal": -111007, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676795000}, {"instrument": "IWM", "mid_signal": 25055, "gamma_signal": 3687, "vega_signal": 4009, "option_type": "C", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": -5467, "gamma_signal": 8713, "vega_signal": 174, "option_type": "P", "stock_price": 259.745, "utc_time": 1775676800000}, {"instrument": "IWM", "mid_signal": 735030, "gamma_signal": 113288, "vega_signal": 99905, "option_type": "C", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": 838763, "gamma_signal": -1314025, "vega_signal": -28745, "option_type": "P", "stock_price": 259.73, "utc_time": 1775676805000}, {"instrument": "IWM", "mid_signal": -147308, "gamma_signal": -48757, "vega_signal": -14651, "option_type": "C", "stock_price": 259.7, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": 79954, "gamma_signal": 34252, "vega_signal": -34358, "option_type": "P", "stock_price": 259.73, "utc_time": 1775676810000}, {"instrument": "IWM", "mid_signal": 51949, "gamma_signal": 88332, "vega_signal": 1607, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": -546611, "gamma_signal": 871243, "vega_signal": 17381, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676815000}, {"instrument": "IWM", "mid_signal": 1932, "gamma_signal": -11667, "vega_signal": 8947, "option_type": "C", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": 14265, "gamma_signal": 3999, "vega_signal": -8054, "option_type": "P", "stock_price": 259.72, "utc_time": 1775676820000}, {"instrument": "IWM", "mid_signal": -29201, "gamma_signal": -10449, "vega_signal": -2012, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": -4898, "gamma_signal": -8275, "vega_signal": 16461, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676825000}, {"instrument": "IWM", "mid_signal": 9280, "gamma_signal": 2761, "vega_signal": 1336, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676830000}, {"instrument": "IWM", "mid_signal": 89093, "gamma_signal": 17005, "vega_signal": 12642, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": -82698, "gamma_signal": 253, "vega_signal": 23151, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676835000}, {"instrument": "IWM", "mid_signal": 26453, "gamma_signal": 14526, "vega_signal": 1519, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.67, "utc_time": 1775676845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 426687, "gamma_signal": -828988, "vega_signal": -19789, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676850000}, {"instrument": "IWM", "mid_signal": 144809, "gamma_signal": 175185, "vega_signal": 5868, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": 58651, "gamma_signal": -88686, "vega_signal": -1788, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676855000}, {"instrument": "IWM", "mid_signal": -12469, "gamma_signal": -1845, "vega_signal": -2003, "option_type": "C", "stock_price": 259.69, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775676860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775676865000}, {"instrument": "IWM", "mid_signal": 7959, "gamma_signal": 1105, "vega_signal": 3285, "option_type": "C", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 139041, "gamma_signal": -29043, "vega_signal": -14224, "option_type": "P", "stock_price": 259.71, "utc_time": 1775676870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": -41792, "gamma_signal": 16318, "vega_signal": 291, "option_type": "P", "stock_price": 259.71, "utc_time": 1775676875000}, {"instrument": "IWM", "mid_signal": -32128, "gamma_signal": -26938, "vega_signal": -1837, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": -1752, "gamma_signal": 3096, "vega_signal": 85, "option_type": "P", "stock_price": 259.81, "utc_time": 1775676880000}, {"instrument": "IWM", "mid_signal": 332740, "gamma_signal": 351774, "vega_signal": 18110, "option_type": "C", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": -53761, "gamma_signal": 31683, "vega_signal": 796, "option_type": "P", "stock_price": 259.79, "utc_time": 1775676885000}, {"instrument": "IWM", "mid_signal": -79262, "gamma_signal": 379, "vega_signal": -81430, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -590, "vega_signal": -398, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676890000}, {"instrument": "IWM", "mid_signal": -40194, "gamma_signal": -17724, "vega_signal": -358, "option_type": "C", "stock_price": 259.81, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": -57521, "gamma_signal": 7888, "vega_signal": 29926, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676895000}, {"instrument": "IWM", "mid_signal": -5279, "gamma_signal": 7322, "vega_signal": -4420, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": -24229, "gamma_signal": -42847, "vega_signal": 10428, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676900000}, {"instrument": "IWM", "mid_signal": -28734, "gamma_signal": -55534, "vega_signal": -16621, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": -11466, "gamma_signal": 2485, "vega_signal": 2983, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676905000}, {"instrument": "IWM", "mid_signal": -619327, "gamma_signal": -812711, "vega_signal": -13381, "option_type": "C", "stock_price": 259.88, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": -13191, "gamma_signal": 1907, "vega_signal": 2008, "option_type": "P", "stock_price": 259.89, "utc_time": 1775676910000}, {"instrument": "IWM", "mid_signal": 1949933, "gamma_signal": -14919, "vega_signal": 24319, "option_type": "C", "stock_price": 259.88, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": -29068, "gamma_signal": 8690, "vega_signal": 4710, "option_type": "P", "stock_price": 259.88, "utc_time": 1775676915000}, {"instrument": "IWM", "mid_signal": -1596666, "gamma_signal": 84996, "vega_signal": -141534, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": 69740, "gamma_signal": -89398, "vega_signal": -2552, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676920000}, {"instrument": "IWM", "mid_signal": -9689, "gamma_signal": -2810, "vega_signal": -1356, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": 394466, "gamma_signal": -653156, "vega_signal": -13022, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676925000}, {"instrument": "IWM", "mid_signal": 10071, "gamma_signal": -3195, "vega_signal": 3637, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": 10585, "gamma_signal": -2719, "vega_signal": -1390, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676930000}, {"instrument": "IWM", "mid_signal": 62751, "gamma_signal": -3367, "vega_signal": 9365, "option_type": "C", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676935000}, {"instrument": "IWM", "mid_signal": -429398, "gamma_signal": -163859, "vega_signal": -72061, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": 34216, "gamma_signal": -4774, "vega_signal": -27195, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676945000}, {"instrument": "IWM", "mid_signal": -11431, "gamma_signal": 6235, "vega_signal": 95, "option_type": "C", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": -267396, "gamma_signal": 8617, "vega_signal": 313179, "option_type": "P", "stock_price": 259.76, "utc_time": 1775676950000}, {"instrument": "IWM", "mid_signal": 25783, "gamma_signal": -24150, "vega_signal": 7447, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": -8922, "gamma_signal": 384, "vega_signal": 15085, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676955000}, {"instrument": "IWM", "mid_signal": 153889, "gamma_signal": 144724, "vega_signal": 6468, "option_type": "C", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": -197, "gamma_signal": 312, "vega_signal": -2872, "option_type": "P", "stock_price": 259.77, "utc_time": 1775676960000}, {"instrument": "IWM", "mid_signal": 30922, "gamma_signal": 20398, "vega_signal": 3758, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": 1064974, "gamma_signal": -201755, "vega_signal": -329334, "option_type": "P", "stock_price": 259.81, "utc_time": 1775676965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": 450, "gamma_signal": -462, "vega_signal": 4655, "option_type": "P", "stock_price": 259.8, "utc_time": 1775676970000}, {"instrument": "IWM", "mid_signal": -20178, "gamma_signal": -25840, "vega_signal": -445, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": 61030, "gamma_signal": -12858, "vega_signal": -31380, "option_type": "P", "stock_price": 259.82, "utc_time": 1775676975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": 3201, "vega_signal": 5108, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": 1876, "gamma_signal": -754, "vega_signal": -492, "option_type": "P", "stock_price": 259.85, "utc_time": 1775676985000}, {"instrument": "IWM", "mid_signal": -114607, "gamma_signal": -15366, "vega_signal": -18633, "option_type": "C", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": -13298, "gamma_signal": 1892, "vega_signal": 2006, "option_type": "P", "stock_price": 259.83, "utc_time": 1775676990000}, {"instrument": "IWM", "mid_signal": -228871, "gamma_signal": -111764, "vega_signal": -8839, "option_type": "C", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": 12448, "gamma_signal": -74007, "vega_signal": 4502, "option_type": "P", "stock_price": 259.86, "utc_time": 1775676995000}, {"instrument": "IWM", "mid_signal": 102684, "gamma_signal": 133410, "vega_signal": 2303, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.84, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": -19331, "gamma_signal": 4764, "vega_signal": 7120, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677005000}, {"instrument": "IWM", "mid_signal": 870993, "gamma_signal": 197749, "vega_signal": 99848, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": -80168, "gamma_signal": 159139, "vega_signal": 2995, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": 5144, "gamma_signal": -719, "vega_signal": -4085, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677015000}, {"instrument": "IWM", "mid_signal": -21109, "gamma_signal": -7927, "vega_signal": -156, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.84, "utc_time": 1775677020000}, {"instrument": "IWM", "mid_signal": 7236375, "gamma_signal": 685571, "vega_signal": 2722616, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": -535879, "gamma_signal": 17271, "vega_signal": 626621, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677025000}, {"instrument": "IWM", "mid_signal": 21082, "gamma_signal": 7578, "vega_signal": 155, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": 26065, "gamma_signal": 3071, "vega_signal": -15926, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677030000}, {"instrument": "IWM", "mid_signal": -42370, "gamma_signal": -51302, "vega_signal": -890, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -17888, "gamma_signal": 13542, "vega_signal": 337, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677035000}, {"instrument": "IWM", "mid_signal": -18808, "gamma_signal": -5512, "vega_signal": -19142, "option_type": "C", "stock_price": 259.905, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.905, "utc_time": 1775677040000}, {"instrument": "IWM", "mid_signal": 759137, "gamma_signal": 169996, "vega_signal": 88056, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": -35749, "gamma_signal": 64005, "vega_signal": -23579, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677045000}, {"instrument": "IWM", "mid_signal": 81434, "gamma_signal": 64219, "vega_signal": 34884, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": -4260, "gamma_signal": 7687, "vega_signal": 142, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677050000}, {"instrument": "IWM", "mid_signal": -237873, "gamma_signal": -76488, "vega_signal": -25285, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": -967, "gamma_signal": 2066, "vega_signal": 47, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677055000}, {"instrument": "IWM", "mid_signal": 43881, "gamma_signal": 19405, "vega_signal": 383, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": 111129, "gamma_signal": -101933, "vega_signal": -25815, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677060000}, {"instrument": "IWM", "mid_signal": -21188, "gamma_signal": -25654, "vega_signal": -445, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": 33774, "gamma_signal": 3134, "vega_signal": -6968, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677065000}, {"instrument": "IWM", "mid_signal": 100446, "gamma_signal": 164001, "vega_signal": -3549, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": -120826, "gamma_signal": 23259, "vega_signal": 19993, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677070000}, {"instrument": "IWM", "mid_signal": 42393, "gamma_signal": 38336, "vega_signal": 770, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": 60351, "gamma_signal": -8414, "vega_signal": -15490, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677075000}, {"instrument": "IWM", "mid_signal": -54546, "gamma_signal": -9159, "vega_signal": -9832, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": 69729, "gamma_signal": -33870, "vega_signal": -10639, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": -8459, "gamma_signal": 4412, "vega_signal": 13048, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677085000}, {"instrument": "IWM", "mid_signal": -4239, "gamma_signal": -1258, "vega_signal": -1240, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": -4629, "gamma_signal": 1032, "vega_signal": 1312, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 6735, "gamma_signal": -1356, "vega_signal": -1629, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677095000}, {"instrument": "IWM", "mid_signal": 70230, "gamma_signal": 7047, "vega_signal": 65291, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677100000}, {"instrument": "IWM", "mid_signal": -10613, "gamma_signal": 6901, "vega_signal": 97, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": 1120839, "gamma_signal": -258733, "vega_signal": -5011, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": 8042, "gamma_signal": -412, "vega_signal": -7582, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677110000}, {"instrument": "IWM", "mid_signal": -67989, "gamma_signal": -89805, "vega_signal": -1493, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677115000}, {"instrument": "IWM", "mid_signal": 16841, "gamma_signal": -25258, "vega_signal": 57020, "option_type": "C", "stock_price": 259.81, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 3802, "gamma_signal": -6905, "vega_signal": -130, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": 2944, "gamma_signal": -448, "vega_signal": -1800, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677125000}, {"instrument": "IWM", "mid_signal": -16961, "gamma_signal": -11315, "vega_signal": -2979, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": 7605, "gamma_signal": -13812, "vega_signal": -260, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677130000}, {"instrument": "IWM", "mid_signal": -25577, "gamma_signal": -5634, "vega_signal": -2854, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677135000}, {"instrument": "IWM", "mid_signal": -29747, "gamma_signal": -8358, "vega_signal": -4093, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": 65177, "gamma_signal": -28746, "vega_signal": -880, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677140000}, {"instrument": "IWM", "mid_signal": 14675, "gamma_signal": 11951, "vega_signal": 7644, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 10484, "gamma_signal": -17385, "vega_signal": -314, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677150000}, {"instrument": "IWM", "mid_signal": 44249, "gamma_signal": 65382, "vega_signal": 1022, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": 44743, "gamma_signal": -6266, "vega_signal": -8244, "option_type": "P", "stock_price": 259.7, "utc_time": 1775677155000}, {"instrument": "IWM", "mid_signal": -39776, "gamma_signal": -54237, "vega_signal": -1717, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": -31038, "gamma_signal": 13429, "vega_signal": 14429, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677160000}, {"instrument": "IWM", "mid_signal": -8851, "gamma_signal": -13077, "vega_signal": -204, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.7, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": -79734, "gamma_signal": 22738, "vega_signal": 10957, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677170000}, {"instrument": "IWM", "mid_signal": -48826, "gamma_signal": -11378, "vega_signal": -5688, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 69005, "gamma_signal": -13990, "vega_signal": -14934, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677175000}, {"instrument": "IWM", "mid_signal": 8853, "gamma_signal": 13081, "vega_signal": 205, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": 25679, "gamma_signal": -3609, "vega_signal": -6790, "option_type": "P", "stock_price": 259.77, "utc_time": 1775677180000}, {"instrument": "IWM", "mid_signal": 19626, "gamma_signal": 10706, "vega_signal": 3959, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 61581, "gamma_signal": -7602, "vega_signal": -7802, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": 14901, "gamma_signal": -1486, "vega_signal": -8271, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677190000}, {"instrument": "IWM", "mid_signal": 46723, "gamma_signal": 13722, "vega_signal": 6686, "option_type": "C", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": 15726, "gamma_signal": -9898, "vega_signal": -6128, "option_type": "P", "stock_price": 259.83, "utc_time": 1775677195000}, {"instrument": "IWM", "mid_signal": -21100, "gamma_signal": -8833, "vega_signal": -150, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": 13780, "gamma_signal": -2865, "vega_signal": -1422, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677200000}, {"instrument": "IWM", "mid_signal": -8758, "gamma_signal": 4928, "vega_signal": -1279, "option_type": "C", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": -5244, "gamma_signal": 8697, "vega_signal": 157, "option_type": "P", "stock_price": 259.82, "utc_time": 1775677205000}, {"instrument": "IWM", "mid_signal": -5754, "gamma_signal": -10727, "vega_signal": -6406, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": 2319, "gamma_signal": -57, "vega_signal": -9575, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677210000}, {"instrument": "IWM", "mid_signal": -30428, "gamma_signal": -5422, "vega_signal": -2786, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": 22513, "gamma_signal": -2087, "vega_signal": -39687, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677215000}, {"instrument": "IWM", "mid_signal": -9509, "gamma_signal": -2799, "vega_signal": -1345, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": 24298, "gamma_signal": -5651, "vega_signal": -2816, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677220000}, {"instrument": "IWM", "mid_signal": -20939, "gamma_signal": -7874, "vega_signal": -151, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": -36459, "gamma_signal": 11543, "vega_signal": 74715, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677235000}, {"instrument": "IWM", "mid_signal": 12423, "gamma_signal": 2872, "vega_signal": 1423, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": -13009, "gamma_signal": 1029, "vega_signal": 4232, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677240000}, {"instrument": "IWM", "mid_signal": 7252, "gamma_signal": 699, "vega_signal": 4752, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": 60941, "gamma_signal": -7616, "vega_signal": -7828, "option_type": "P", "stock_price": 259.71, "utc_time": 1775677245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.71, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": -112451, "gamma_signal": 216152, "vega_signal": 5976, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -858, "gamma_signal": 102404, "vega_signal": -26648, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677255000}, {"instrument": "IWM", "mid_signal": -10031, "gamma_signal": -13112, "vega_signal": -210, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -74484, "gamma_signal": 2320, "vega_signal": 105545, "option_type": "P", "stock_price": 259.68, "utc_time": 1775677260000}, {"instrument": "IWM", "mid_signal": -12424, "gamma_signal": -7056, "vega_signal": -2923, "option_type": "C", "stock_price": 259.66, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": 16147, "gamma_signal": -13997, "vega_signal": -209, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677265000}, {"instrument": "IWM", "mid_signal": 32763, "gamma_signal": 20672, "vega_signal": 10515, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": 26176, "gamma_signal": -12510, "vega_signal": -8189, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.65, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": 27936, "gamma_signal": -5777, "vega_signal": -2835, "option_type": "P", "stock_price": 259.65, "utc_time": 1775677275000}, {"instrument": "IWM", "mid_signal": 3808, "gamma_signal": 2121, "vega_signal": 10, "option_type": "C", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 65773, "gamma_signal": -113476, "vega_signal": -1878, "option_type": "P", "stock_price": 259.62, "utc_time": 1775677280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": 38675, "gamma_signal": -6799, "vega_signal": -6745, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677285000}, {"instrument": "IWM", "mid_signal": 58606, "gamma_signal": 22717, "vega_signal": 9983, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": 21928, "gamma_signal": -37831, "vega_signal": -626, "option_type": "P", "stock_price": 259.66, "utc_time": 1775677290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.68, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": 34667, "gamma_signal": -16066, "vega_signal": -9236, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677295000}, {"instrument": "IWM", "mid_signal": -64983, "gamma_signal": -98705, "vega_signal": -1535, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 33829, "gamma_signal": -5583, "vega_signal": -2641, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677300000}, {"instrument": "IWM", "mid_signal": 14121, "gamma_signal": 4786, "vega_signal": 4681, "option_type": "C", "stock_price": 259.67, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": -22658, "gamma_signal": 2562, "vega_signal": 8797, "option_type": "P", "stock_price": 259.67, "utc_time": 1775677305000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": -16065, "vega_signal": 2475, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 278480, "gamma_signal": -185635, "vega_signal": -14930, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.64, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.64, "utc_time": 1775677315000}, {"instrument": "IWM", "mid_signal": 17817, "gamma_signal": 5005, "vega_signal": 5405, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": -1912971, "gamma_signal": 3300398, "vega_signal": 54634, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": -23822, "gamma_signal": 2044, "vega_signal": 24346, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677325000}, {"instrument": "IWM", "mid_signal": 20526, "gamma_signal": 9121, "vega_signal": 153, "option_type": "C", "stock_price": 259.63, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": 1011229, "gamma_signal": -61937, "vega_signal": -647253, "option_type": "P", "stock_price": 259.63, "utc_time": 1775677330000}, {"instrument": "IWM", "mid_signal": 10771, "gamma_signal": 2024, "vega_signal": -1159, "option_type": "C", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": 219779, "gamma_signal": -56953, "vega_signal": -43196, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677335000}, {"instrument": "IWM", "mid_signal": -1135, "gamma_signal": -659, "vega_signal": -330, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.69, "utc_time": 1775677340000}, {"instrument": "IWM", "mid_signal": -111792, "gamma_signal": -1694, "vega_signal": -2845, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": -9015, "vega_signal": -157, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677345000}, {"instrument": "IWM", "mid_signal": 59816, "gamma_signal": 85972, "vega_signal": 1351, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 571646, "gamma_signal": -85104, "vega_signal": -4112, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": 4846, "gamma_signal": -1669, "vega_signal": -958, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677355000}, {"instrument": "IWM", "mid_signal": -9202, "gamma_signal": -2752, "vega_signal": -1328, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": 83427, "gamma_signal": -60307, "vega_signal": 4443, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": -28721, "gamma_signal": -4390, "vega_signal": 10595, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": -12863, "gamma_signal": 75890, "vega_signal": -3146, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.73, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": -5457, "gamma_signal": 10678, "vega_signal": -2945, "option_type": "P", "stock_price": 259.73, "utc_time": 1775677375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": -1196, "vega_signal": -10212, "option_type": "P", "stock_price": 259.79, "utc_time": 1775677380000}, {"instrument": "IWM", "mid_signal": 1766, "gamma_signal": 966, "vega_signal": 469, "option_type": "C", "stock_price": 259.79, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": -9195, "vega_signal": 14207, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": -26542, "gamma_signal": -7340, "vega_signal": 11381, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677390000}, {"instrument": "IWM", "mid_signal": -9813, "gamma_signal": -13438, "vega_signal": -200, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": -14591, "gamma_signal": 3632, "vega_signal": 2546, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677395000}, {"instrument": "IWM", "mid_signal": -43021, "gamma_signal": -7213, "vega_signal": -4788, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 77846, "gamma_signal": -61170, "vega_signal": -1174, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": -4126, "gamma_signal": -474, "vega_signal": 5815, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677405000}, {"instrument": "IWM", "mid_signal": -8014, "gamma_signal": -12441, "vega_signal": 275, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": 25751, "gamma_signal": -43415, "vega_signal": -635, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677415000}, {"instrument": "IWM", "mid_signal": -945566, "gamma_signal": -2085542, "vega_signal": -34889, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": -13043, "gamma_signal": 1065, "vega_signal": 9005, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677420000}, {"instrument": "IWM", "mid_signal": 9507, "gamma_signal": 2781, "vega_signal": 1343, "option_type": "C", "stock_price": 259.75, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.75, "utc_time": 1775677425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": -12005, "gamma_signal": 1006, "vega_signal": 4213, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677430000}, {"instrument": "IWM", "mid_signal": -27157, "gamma_signal": -4647, "vega_signal": -4480, "option_type": "C", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": -5582, "gamma_signal": 478, "vega_signal": 4130, "option_type": "P", "stock_price": 259.74, "utc_time": 1775677435000}, {"instrument": "IWM", "mid_signal": -58022, "gamma_signal": 4967, "vega_signal": 2640, "option_type": "C", "stock_price": 259.78, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": 5159, "gamma_signal": -218, "vega_signal": -8298, "option_type": "P", "stock_price": 259.78, "utc_time": 1775677440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.77, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": -135740, "gamma_signal": 29091, "vega_signal": 14221, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677445000}, {"instrument": "IWM", "mid_signal": 451788, "gamma_signal": 196745, "vega_signal": 91665, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": 45411, "gamma_signal": -20220, "vega_signal": -6491, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677450000}, {"instrument": "IWM", "mid_signal": -40836, "gamma_signal": -16991, "vega_signal": -4404, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": 44599, "gamma_signal": -116026, "vega_signal": -2428, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677455000}, {"instrument": "IWM", "mid_signal": -174144, "gamma_signal": -74816, "vega_signal": -19339, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": 117143, "gamma_signal": -40180, "vega_signal": -15050, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677460000}, {"instrument": "IWM", "mid_signal": -36686, "gamma_signal": 11871, "vega_signal": -1109, "option_type": "C", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -10311, "gamma_signal": 436, "vega_signal": 16591, "option_type": "P", "stock_price": 259.8, "utc_time": 1775677465000}, {"instrument": "IWM", "mid_signal": -178957, "gamma_signal": -19023, "vega_signal": -140990, "option_type": "C", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": -56875, "gamma_signal": -87375, "vega_signal": 9149, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677470000}, {"instrument": "IWM", "mid_signal": 48886, "gamma_signal": 69456, "vega_signal": 983, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677475000}, {"instrument": "IWM", "mid_signal": 34139, "gamma_signal": 56584, "vega_signal": 147, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": 4339, "vega_signal": 87, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677485000}, {"instrument": "IWM", "mid_signal": -7121, "gamma_signal": -1650, "vega_signal": -1674, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 20162, "gamma_signal": -6022, "vega_signal": 3678, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677490000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": 2469, "vega_signal": 1160, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 99624, "gamma_signal": -84509, "vega_signal": -5046, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677495000}, {"instrument": "IWM", "mid_signal": 1149358, "gamma_signal": 1718514, "vega_signal": 24804, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": -506066, "gamma_signal": 726151, "vega_signal": 415358, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677500000}, {"instrument": "IWM", "mid_signal": 86532, "gamma_signal": 49981, "vega_signal": 3966, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": 1500208, "gamma_signal": -1877990, "vega_signal": -23020, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677505000}, {"instrument": "IWM", "mid_signal": -171507, "gamma_signal": -307801, "vega_signal": -4328, "option_type": "C", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 127633, "gamma_signal": -145763, "vega_signal": -10111, "option_type": "P", "stock_price": 260, "utc_time": 1775677510000}, {"instrument": "IWM", "mid_signal": 2389605, "gamma_signal": 594334, "vega_signal": 7797, "option_type": "C", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": 27538, "gamma_signal": -31228, "vega_signal": -406, "option_type": "P", "stock_price": 260, "utc_time": 1775677515000}, {"instrument": "IWM", "mid_signal": -127092, "gamma_signal": -50850, "vega_signal": -15693, "option_type": "C", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -201932, "gamma_signal": 38495, "vega_signal": 26280, "option_type": "P", "stock_price": 260, "utc_time": 1775677520000}, {"instrument": "IWM", "mid_signal": -80341, "gamma_signal": -125784, "vega_signal": 2275, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": 1858, "gamma_signal": 4141, "vega_signal": 1417, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677525000}, {"instrument": "IWM", "mid_signal": 61330, "gamma_signal": 74563, "vega_signal": 1014, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": -51600, "gamma_signal": -995, "vega_signal": 6926, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677530000}, {"instrument": "IWM", "mid_signal": 27946, "gamma_signal": 17589, "vega_signal": 1581, "option_type": "C", "stock_price": 260, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": 8019, "gamma_signal": -413, "vega_signal": -7577, "option_type": "P", "stock_price": 259.98, "utc_time": 1775677535000}, {"instrument": "IWM", "mid_signal": 372097, "gamma_signal": 989079, "vega_signal": 14216, "option_type": "C", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": 39089, "gamma_signal": -70789, "vega_signal": 3723, "option_type": "P", "stock_price": 260, "utc_time": 1775677540000}, {"instrument": "IWM", "mid_signal": -20147, "gamma_signal": -560, "vega_signal": -3680, "option_type": "C", "stock_price": 260, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": -108877, "gamma_signal": 25500, "vega_signal": 5029, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677545000}, {"instrument": "IWM", "mid_signal": 10025, "gamma_signal": 2822, "vega_signal": 1367, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": 27533, "gamma_signal": -31223, "vega_signal": -406, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677550000}, {"instrument": "IWM", "mid_signal": -53214, "gamma_signal": 5435, "vega_signal": -24957, "option_type": "C", "stock_price": 260, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -253620, "gamma_signal": 508968, "vega_signal": 7879, "option_type": "P", "stock_price": 260, "utc_time": 1775677555000}, {"instrument": "IWM", "mid_signal": -7216, "gamma_signal": -2547, "vega_signal": -1198, "option_type": "C", "stock_price": 260, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": 13636, "gamma_signal": -510, "vega_signal": -9345, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677560000}, {"instrument": "IWM", "mid_signal": -108287, "gamma_signal": -37342, "vega_signal": -496, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": -25949, "gamma_signal": 218, "vega_signal": 3, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.95, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": 82285, "gamma_signal": -11288, "vega_signal": -16257, "option_type": "P", "stock_price": 259.95, "utc_time": 1775677570000}, {"instrument": "IWM", "mid_signal": -12570, "gamma_signal": -14778, "vega_signal": -200, "option_type": "C", "stock_price": 260, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": -61542, "gamma_signal": 7090, "vega_signal": 22234, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677575000}, {"instrument": "IWM", "mid_signal": -53847, "gamma_signal": -35095, "vega_signal": -3202, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": 13452, "gamma_signal": -15471, "vega_signal": -200, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677580000}, {"instrument": "IWM", "mid_signal": -49470, "gamma_signal": 5377, "vega_signal": -46864, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": 2304, "gamma_signal": -108, "vega_signal": -4786, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677585000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": 347, "vega_signal": 11847, "option_type": "C", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": -122746, "gamma_signal": 2866, "vega_signal": 163401, "option_type": "P", "stock_price": 260, "utc_time": 1775677590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": -51246, "gamma_signal": 13465, "vega_signal": 6877, "option_type": "P", "stock_price": 260.07, "utc_time": 1775677595000}, {"instrument": "IWM", "mid_signal": 14131, "gamma_signal": -1561, "vega_signal": 35083, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": -314179, "gamma_signal": 34175, "vega_signal": 144780, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -15993, "gamma_signal": 9124, "vega_signal": 1523, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677605000}, {"instrument": "IWM", "mid_signal": -398674, "gamma_signal": -114352, "vega_signal": 7480, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": 120987, "gamma_signal": -28376, "vega_signal": -8992, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677610000}, {"instrument": "IWM", "mid_signal": 32822, "gamma_signal": -7336, "vega_signal": 3683, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": 26676, "gamma_signal": -28129, "vega_signal": -1751, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677615000}, {"instrument": "IWM", "mid_signal": -24948, "gamma_signal": -1999, "vega_signal": -44, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 266098, "gamma_signal": -303252, "vega_signal": -3900, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677620000}, {"instrument": "IWM", "mid_signal": 12571, "gamma_signal": 14780, "vega_signal": 200, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677625000}, {"instrument": "IWM", "mid_signal": -15889, "gamma_signal": -7711, "vega_signal": -3621, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": -5520, "gamma_signal": -40644, "vega_signal": 6194, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677630000}, {"instrument": "IWM", "mid_signal": 2786849, "gamma_signal": 234219, "vega_signal": 1043585, "option_type": "C", "stock_price": 259.98, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": -2886, "gamma_signal": 381, "vega_signal": 2011, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677635000}, {"instrument": "IWM", "mid_signal": -8584, "gamma_signal": -3558, "vega_signal": -4860, "option_type": "C", "stock_price": 260, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": -9546, "gamma_signal": 22495, "vega_signal": 325, "option_type": "P", "stock_price": 260, "utc_time": 1775677640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": 53778, "gamma_signal": -4268, "vega_signal": -6656, "option_type": "P", "stock_price": 260, "utc_time": 1775677645000}, {"instrument": "IWM", "mid_signal": -31956, "gamma_signal": -15590, "vega_signal": -7268, "option_type": "C", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": -33778, "gamma_signal": 2297, "vega_signal": 19027, "option_type": "P", "stock_price": 260, "utc_time": 1775677650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": 6586, "gamma_signal": -654, "vega_signal": -3926, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": -13824, "gamma_signal": 743, "vega_signal": 14126, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677660000}, {"instrument": "IWM", "mid_signal": -141348, "gamma_signal": -4236, "vega_signal": -142107, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 142392, "gamma_signal": -31811, "vega_signal": -16086, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": -15677, "gamma_signal": 1412, "vega_signal": 6251, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": 21402, "gamma_signal": -2119, "vega_signal": -927, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": -984, "gamma_signal": 142, "vega_signal": 875, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677680000}, {"instrument": "IWM", "mid_signal": 341733, "gamma_signal": 901533, "vega_signal": 13152, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -1521, "vega_signal": -3903, "option_type": "P", "stock_price": 260.07, "utc_time": 1775677685000}, {"instrument": "IWM", "mid_signal": 41774, "gamma_signal": 10951, "vega_signal": 4026, "option_type": "C", "stock_price": 260.07, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 2425, "vega_signal": -1234, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677690000}, {"instrument": "IWM", "mid_signal": 13963, "gamma_signal": 15762, "vega_signal": 192, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": 2533, "gamma_signal": -477, "vega_signal": -2056, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677695000}, {"instrument": "IWM", "mid_signal": 51953, "gamma_signal": 264, "vega_signal": 3, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": -118109, "gamma_signal": 21219, "vega_signal": 53422, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": -52151, "gamma_signal": 46087, "vega_signal": -1646, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -2425, "gamma_signal": 5385, "vega_signal": 81, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677710000}, {"instrument": "IWM", "mid_signal": -20667, "gamma_signal": -5704, "vega_signal": -2756, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": -6204, "gamma_signal": 1173, "vega_signal": 3159, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677715000}, {"instrument": "IWM", "mid_signal": -336567, "gamma_signal": -393504, "vega_signal": 3774, "option_type": "C", "stock_price": 260, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": 5734, "gamma_signal": -1910, "vega_signal": -1059, "option_type": "P", "stock_price": 260, "utc_time": 1775677720000}, {"instrument": "IWM", "mid_signal": -1396147, "gamma_signal": -1575981, "vega_signal": -19220, "option_type": "C", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 104315, "gamma_signal": -29319, "vega_signal": -6898, "option_type": "P", "stock_price": 260, "utc_time": 1775677725000}, {"instrument": "IWM", "mid_signal": 469555, "gamma_signal": 92920, "vega_signal": -5647, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": 54987, "gamma_signal": -9538, "vega_signal": -11215, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677730000}, {"instrument": "IWM", "mid_signal": -1938, "gamma_signal": -1085, "vega_signal": -503, "option_type": "C", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": 109685, "gamma_signal": -28329, "vega_signal": -14510, "option_type": "P", "stock_price": 259.99, "utc_time": 1775677735000}, {"instrument": "IWM", "mid_signal": -90024, "gamma_signal": 15789, "vega_signal": 191, "option_type": "C", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 1185584, "gamma_signal": -1544400, "vega_signal": -12825, "option_type": "P", "stock_price": 260, "utc_time": 1775677740000}, {"instrument": "IWM", "mid_signal": 84823, "gamma_signal": 12649, "vega_signal": 10755, "option_type": "C", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": 77716, "gamma_signal": 487, "vega_signal": -32682, "option_type": "P", "stock_price": 260, "utc_time": 1775677745000}, {"instrument": "IWM", "mid_signal": -35655, "gamma_signal": -18913, "vega_signal": 3246, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": -53568, "gamma_signal": 7605, "vega_signal": 33724, "option_type": "P", "stock_price": 260.04, "utc_time": 1775677750000}, {"instrument": "IWM", "mid_signal": -12952, "gamma_signal": -486, "vega_signal": -8590, "option_type": "C", "stock_price": 260.04, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": -67409, "gamma_signal": 10689, "vega_signal": 10744, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677755000}, {"instrument": "IWM", "mid_signal": 16902, "gamma_signal": 680, "vega_signal": 4909, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": -2889, "vega_signal": -1425, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677760000}, {"instrument": "IWM", "mid_signal": 29452, "gamma_signal": 7730, "vega_signal": 579, "option_type": "C", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": 5818, "gamma_signal": -1924, "vega_signal": -1068, "option_type": "P", "stock_price": 260.05, "utc_time": 1775677765000}, {"instrument": "IWM", "mid_signal": -2284, "gamma_signal": 9338, "vega_signal": -1047, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": -17104, "gamma_signal": 3438, "vega_signal": 2886, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677770000}, {"instrument": "IWM", "mid_signal": -23014, "gamma_signal": -53615, "vega_signal": -741, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": 4367, "gamma_signal": -1018, "vega_signal": -1262, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.055, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": 9285, "vega_signal": 13351, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": -7628, "gamma_signal": 1594, "vega_signal": 6108, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677785000}, {"instrument": "IWM", "mid_signal": -10233, "gamma_signal": -2833, "vega_signal": -1374, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677795000}, {"instrument": "IWM", "mid_signal": 5376863, "gamma_signal": 340217, "vega_signal": 2690494, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": 33246, "gamma_signal": -7933, "vega_signal": -1602, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677800000}, {"instrument": "IWM", "mid_signal": 183203, "gamma_signal": 81217, "vega_signal": 1401, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": 9767, "gamma_signal": -13603, "vega_signal": -825, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677805000}, {"instrument": "IWM", "mid_signal": 118704, "gamma_signal": 64255, "vega_signal": 9109, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": 10124, "gamma_signal": -2664, "vega_signal": -1369, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677810000}, {"instrument": "IWM", "mid_signal": -28395, "gamma_signal": -42181, "vega_signal": -1697, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": -13404, "gamma_signal": 2957, "vega_signal": 3500, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677815000}, {"instrument": "IWM", "mid_signal": -23235, "gamma_signal": -30712, "vega_signal": -368, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677820000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": 4860, "vega_signal": 65, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": -21271, "gamma_signal": 1404, "vega_signal": 32535, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677825000}, {"instrument": "IWM", "mid_signal": 7085, "gamma_signal": -9468, "vega_signal": 60367, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": 246103, "gamma_signal": -16598, "vega_signal": -109278, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677830000}, {"instrument": "IWM", "mid_signal": -23239, "gamma_signal": -30718, "vega_signal": -368, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": -86662, "gamma_signal": 19395, "vega_signal": 18206, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.93, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": -1908, "vega_signal": -11864, "option_type": "P", "stock_price": 259.93, "utc_time": 1775677840000}, {"instrument": "IWM", "mid_signal": 3208, "gamma_signal": -1836, "vega_signal": 2876, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": 29885, "gamma_signal": -7144, "vega_signal": -6876, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677845000}, {"instrument": "IWM", "mid_signal": 25291, "gamma_signal": -5020, "vega_signal": 23335, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": -584907, "gamma_signal": 118435, "vega_signal": 129950, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": 31411, "gamma_signal": -6686, "vega_signal": -22117, "option_type": "P", "stock_price": 259.91, "utc_time": 1775677855000}, {"instrument": "IWM", "mid_signal": 16374, "gamma_signal": 10978, "vega_signal": 2923, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": -7286, "gamma_signal": 2856, "vega_signal": 1786, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677860000}, {"instrument": "IWM", "mid_signal": 39641, "gamma_signal": 11247, "vega_signal": 5437, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -362995, "gamma_signal": 7475, "vega_signal": 95419, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677865000}, {"instrument": "IWM", "mid_signal": -11259, "gamma_signal": 8667, "vega_signal": 91, "option_type": "C", "stock_price": 259.88, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 8912, "gamma_signal": -330, "vega_signal": -10953, "option_type": "P", "stock_price": 259.88, "utc_time": 1775677870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": -59610, "gamma_signal": 954, "vega_signal": 20344, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677875000}, {"instrument": "IWM", "mid_signal": -2143, "gamma_signal": -896, "vega_signal": -887, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": -9293, "gamma_signal": 3486, "vega_signal": 16, "option_type": "P", "stock_price": 259.87, "utc_time": 1775677880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 39631, "gamma_signal": -8679, "vega_signal": -4265, "option_type": "P", "stock_price": 259.85, "utc_time": 1775677885000}, {"instrument": "IWM", "mid_signal": 25235, "gamma_signal": -387, "vega_signal": 25157, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": 86851, "gamma_signal": -3458, "vega_signal": -93272, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677890000}, {"instrument": "IWM", "mid_signal": -1931, "gamma_signal": -1049, "vega_signal": -501, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": -368911, "gamma_signal": 420191, "vega_signal": 4567, "option_type": "P", "stock_price": 259.86, "utc_time": 1775677895000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": -1539, "vega_signal": 1743, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": -13078, "gamma_signal": 1903, "vega_signal": 2003, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677900000}, {"instrument": "IWM", "mid_signal": 752, "gamma_signal": 466, "vega_signal": 235, "option_type": "C", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": -803631, "gamma_signal": 1959538, "vega_signal": 24524, "option_type": "P", "stock_price": 259.92, "utc_time": 1775677905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.9, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": 10714, "gamma_signal": -26125, "vega_signal": -327, "option_type": "P", "stock_price": 259.9, "utc_time": 1775677910000}, {"instrument": "IWM", "mid_signal": -30618, "gamma_signal": -6948, "vega_signal": -10208, "option_type": "C", "stock_price": 259.86, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": 5458, "gamma_signal": -8147, "vega_signal": 2386, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677915000}, {"instrument": "IWM", "mid_signal": -283798, "gamma_signal": -31549, "vega_signal": -79414, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": -50839, "gamma_signal": 57442, "vega_signal": -3532, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677920000}, {"instrument": "IWM", "mid_signal": 7724, "gamma_signal": 4198, "vega_signal": 2004, "option_type": "C", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": 300653, "gamma_signal": -332578, "vega_signal": -1381, "option_type": "P", "stock_price": 259.89, "utc_time": 1775677925000}, {"instrument": "IWM", "mid_signal": -11341, "gamma_signal": -16553, "vega_signal": -179, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 43650, "gamma_signal": -14796, "vega_signal": -9008, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677930000}, {"instrument": "IWM", "mid_signal": 108145, "gamma_signal": 11557, "vega_signal": 7232, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": 5324, "gamma_signal": -12901, "vega_signal": -159, "option_type": "P", "stock_price": 260.02, "utc_time": 1775677935000}, {"instrument": "IWM", "mid_signal": 77831, "gamma_signal": 13381, "vega_signal": 6893, "option_type": "C", "stock_price": 260.02, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": -6617, "gamma_signal": -313, "vega_signal": 11079, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": 7470, "gamma_signal": -388, "vega_signal": -21692, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677945000}, {"instrument": "IWM", "mid_signal": -323733, "gamma_signal": -45687, "vega_signal": -50090, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.03, "utc_time": 1775677950000}, {"instrument": "IWM", "mid_signal": 14444, "gamma_signal": 26354, "vega_signal": 1260, "option_type": "C", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": 2539, "gamma_signal": 22927, "vega_signal": -1103, "option_type": "P", "stock_price": 260.01, "utc_time": 1775677955000}, {"instrument": "IWM", "mid_signal": -38574, "gamma_signal": -7546, "vega_signal": -4847, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": 6449, "vega_signal": 80, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": -973, "gamma_signal": 142, "vega_signal": 867, "option_type": "P", "stock_price": 259.97, "utc_time": 1775677965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.97, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": -163607, "gamma_signal": 20319, "vega_signal": 21161, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.94, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.94, "utc_time": 1775677975000}, {"instrument": "IWM", "mid_signal": -299035, "gamma_signal": -178234, "vega_signal": -86395, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": 615518, "gamma_signal": -159883, "vega_signal": -80780, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677980000}, {"instrument": "IWM", "mid_signal": -7130, "gamma_signal": -2524, "vega_signal": -1188, "option_type": "C", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 10417, "gamma_signal": -2693, "vega_signal": -1378, "option_type": "P", "stock_price": 259.96, "utc_time": 1775677985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": 13100, "gamma_signal": -4939, "vega_signal": -2952, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677990000}, {"instrument": "IWM", "mid_signal": 48969, "gamma_signal": 77005, "vega_signal": 695, "option_type": "C", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": -11833, "gamma_signal": 998, "vega_signal": 4212, "option_type": "P", "stock_price": 260.06, "utc_time": 1775677995000}, {"instrument": "IWM", "mid_signal": 126790, "gamma_signal": 6265, "vega_signal": 129191, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": 24474, "gamma_signal": 4162, "vega_signal": -4717, "option_type": "P", "stock_price": 260.06, "utc_time": 1775678000000}, {"instrument": "IWM", "mid_signal": -36999, "gamma_signal": -1413, "vega_signal": -9482, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": -5419, "gamma_signal": 1192, "vega_signal": 1441, "option_type": "P", "stock_price": 260.09, "utc_time": 1775678005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": 26483, "gamma_signal": -6187, "vega_signal": -2709, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678010000}, {"instrument": "IWM", "mid_signal": -138067, "gamma_signal": -32501, "vega_signal": -98, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 23683, "gamma_signal": -3770, "vega_signal": -4606, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678015000}, {"instrument": "IWM", "mid_signal": 140413, "gamma_signal": 196428, "vega_signal": 4707, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678020000}, {"instrument": "IWM", "mid_signal": 38896, "gamma_signal": 8493, "vega_signal": 4268, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": -75143, "gamma_signal": 6760, "vega_signal": 58002, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678025000}, {"instrument": "IWM", "mid_signal": 10964, "gamma_signal": 754, "vega_signal": 5541, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": 21699, "gamma_signal": -22049, "vega_signal": -1421, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678030000}, {"instrument": "IWM", "mid_signal": -44045, "gamma_signal": -60296, "vega_signal": -1724, "option_type": "C", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": -1139101, "gamma_signal": 329848, "vega_signal": 177921, "option_type": "P", "stock_price": 260.11, "utc_time": 1775678035000}, {"instrument": "IWM", "mid_signal": -24052, "gamma_signal": -5516, "vega_signal": -62, "option_type": "C", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": 32179, "gamma_signal": -11410, "vega_signal": 6411, "option_type": "P", "stock_price": 260.12, "utc_time": 1775678040000}, {"instrument": "IWM", "mid_signal": -15825, "gamma_signal": -4337, "vega_signal": -1475, "option_type": "C", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": 37389, "gamma_signal": -4109, "vega_signal": -7234, "option_type": "P", "stock_price": 260.1, "utc_time": 1775678045000}, {"instrument": "IWM", "mid_signal": -831250, "gamma_signal": -177840, "vega_signal": -88159, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": 222672, "gamma_signal": -72440, "vega_signal": -14886, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678050000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -2156, "vega_signal": -995, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 49223, "gamma_signal": 28222, "vega_signal": -20394, "option_type": "P", "stock_price": 260.13, "utc_time": 1775678055000}, {"instrument": "IWM", "mid_signal": 1403, "gamma_signal": 5189, "vega_signal": 47, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": 85709, "gamma_signal": -14152, "vega_signal": -28575, "option_type": "P", "stock_price": 260.14, "utc_time": 1775678060000}, {"instrument": "IWM", "mid_signal": -5971, "gamma_signal": -1568, "vega_signal": -93, "option_type": "C", "stock_price": 260.14, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": -26362, "gamma_signal": 31424, "vega_signal": -7812, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678065000}, {"instrument": "IWM", "mid_signal": 13411, "gamma_signal": 2869, "vega_signal": 1422, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": 12603, "gamma_signal": -2899, "vega_signal": -1422, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678070000}, {"instrument": "IWM", "mid_signal": 13233, "gamma_signal": 3685, "vega_signal": -23451, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": 16678, "gamma_signal": -2744, "vega_signal": -2829, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678075000}, {"instrument": "IWM", "mid_signal": 7628, "gamma_signal": 2625, "vega_signal": 1228, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": -28178, "gamma_signal": 5818, "vega_signal": 2802, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678080000}, {"instrument": "IWM", "mid_signal": -11831, "gamma_signal": 3643, "vega_signal": -37973, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": -10940, "gamma_signal": 1362, "vega_signal": 9231, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678085000}, {"instrument": "IWM", "mid_signal": -33553, "gamma_signal": -3236, "vega_signal": -48365, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": -100015, "gamma_signal": 590, "vega_signal": 79402, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678090000}, {"instrument": "IWM", "mid_signal": 10482, "gamma_signal": 2878, "vega_signal": 1381, "option_type": "C", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -61241, "gamma_signal": 18753, "vega_signal": 10760, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678095000}, {"instrument": "IWM", "mid_signal": -1339877, "gamma_signal": -1729874, "vega_signal": -14972, "option_type": "C", "stock_price": 260, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": -9323, "gamma_signal": 607, "vega_signal": 11720, "option_type": "P", "stock_price": 260.03, "utc_time": 1775678100000}, {"instrument": "IWM", "mid_signal": -5164, "gamma_signal": -2155, "vega_signal": -994, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": 20969, "gamma_signal": -2167, "vega_signal": -978, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678105000}, {"instrument": "IWM", "mid_signal": -3110, "gamma_signal": -1204, "vega_signal": 5191, "option_type": "C", "stock_price": 260.02, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": 98886, "gamma_signal": -204162, "vega_signal": -205, "option_type": "P", "stock_price": 260.02, "utc_time": 1775678110000}, {"instrument": "IWM", "mid_signal": -12882, "gamma_signal": -37719, "vega_signal": 1641, "option_type": "C", "stock_price": 260.01, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": -58308, "gamma_signal": 11600, "vega_signal": 4870, "option_type": "P", "stock_price": 260.01, "utc_time": 1775678115000}, {"instrument": "IWM", "mid_signal": -77930, "gamma_signal": -137, "vega_signal": -3, "option_type": "C", "stock_price": 259.98, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 15603, "gamma_signal": -6071, "vega_signal": -3563, "option_type": "P", "stock_price": 259.98, "utc_time": 1775678120000}, {"instrument": "IWM", "mid_signal": 36051, "gamma_signal": 59339, "vega_signal": 496, "option_type": "C", "stock_price": 259.97, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": 57286, "gamma_signal": -6007, "vega_signal": -35168, "option_type": "P", "stock_price": 259.97, "utc_time": 1775678125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": 29470, "gamma_signal": -57214, "vega_signal": 3579, "option_type": "P", "stock_price": 260, "utc_time": 1775678130000}, {"instrument": "IWM", "mid_signal": -12018, "gamma_signal": -19782, "vega_signal": -165, "option_type": "C", "stock_price": 260, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": -128991, "gamma_signal": 27217, "vega_signal": 28525, "option_type": "P", "stock_price": 260.01, "utc_time": 1775678135000}, {"instrument": "IWM", "mid_signal": 6693, "gamma_signal": 529, "vega_signal": 14014, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": -256990, "gamma_signal": 67995, "vega_signal": 34302, "option_type": "P", "stock_price": 260.05, "utc_time": 1775678140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.06, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": -1915, "vega_signal": -345, "option_type": "P", "stock_price": 260.12, "utc_time": 1775678145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.13, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": 394, "gamma_signal": -2368, "vega_signal": 9986, "option_type": "P", "stock_price": 260.15, "utc_time": 1775678150000}, {"instrument": "IWM", "mid_signal": -12025, "gamma_signal": -19793, "vega_signal": -165, "option_type": "C", "stock_price": 260.135, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": -57254, "gamma_signal": 7821, "vega_signal": 15842, "option_type": "P", "stock_price": 260.135, "utc_time": 1775678155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.135, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": -25303, "gamma_signal": 1075, "vega_signal": 17176, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678160000}, {"instrument": "IWM", "mid_signal": 414533, "gamma_signal": 68453, "vega_signal": 209939, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": 26802, "gamma_signal": -4657, "vega_signal": -5153, "option_type": "P", "stock_price": 260.16, "utc_time": 1775678165000}, {"instrument": "IWM", "mid_signal": -3432, "gamma_signal": -9602, "vega_signal": -107, "option_type": "C", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.16, "utc_time": 1775678170000}, {"instrument": "IWM", "mid_signal": 21440, "gamma_signal": 5806, "vega_signal": 2776, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": -199935, "gamma_signal": 14028, "vega_signal": 179767, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678175000}, {"instrument": "IWM", "mid_signal": -172880, "gamma_signal": -200828, "vega_signal": -1481, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": -21081, "gamma_signal": 5314, "vega_signal": 17, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678180000}, {"instrument": "IWM", "mid_signal": -69152, "gamma_signal": -80331, "vega_signal": -592, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": 382549, "gamma_signal": -87877, "vega_signal": -48228, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678185000}, {"instrument": "IWM", "mid_signal": -27319, "gamma_signal": -5748, "vega_signal": -2841, "option_type": "C", "stock_price": 260.24, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775678190000}, {"instrument": "IWM", "mid_signal": -119463, "gamma_signal": -125850, "vega_signal": -3376, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": -801702, "gamma_signal": 91714, "vega_signal": 88827, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678195000}, {"instrument": "IWM", "mid_signal": -158466, "gamma_signal": -132070, "vega_signal": -9238, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": 356173, "gamma_signal": -51993, "vega_signal": -190584, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678200000}, {"instrument": "IWM", "mid_signal": 105035, "gamma_signal": 26152, "vega_signal": 86405, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": -90135, "gamma_signal": 41244, "vega_signal": 10206, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678205000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": -1279, "vega_signal": 476, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": 341510, "gamma_signal": -7403, "vega_signal": -496650, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678210000}, {"instrument": "IWM", "mid_signal": 223209, "gamma_signal": 58831, "vega_signal": 32942, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": 24800, "gamma_signal": 1230, "vega_signal": -53324, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678215000}, {"instrument": "IWM", "mid_signal": -17291, "gamma_signal": -20086, "vega_signal": -148, "option_type": "C", "stock_price": 260.25, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": -137722, "gamma_signal": 19723, "vega_signal": 43229, "option_type": "P", "stock_price": 260.25, "utc_time": 1775678220000}, {"instrument": "IWM", "mid_signal": -16266, "gamma_signal": -7131, "vega_signal": -7079, "option_type": "C", "stock_price": 260.24, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": -6881, "gamma_signal": -1167, "vega_signal": 6829, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678225000}, {"instrument": "IWM", "mid_signal": -32293, "gamma_signal": -8683, "vega_signal": -4169, "option_type": "C", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": -228706, "gamma_signal": 63676, "vega_signal": 29123, "option_type": "P", "stock_price": 260.29, "utc_time": 1775678230000}, {"instrument": "IWM", "mid_signal": 160757, "gamma_signal": 32937, "vega_signal": 52483, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": -19558, "gamma_signal": 4822, "vega_signal": 10025, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678235000}, {"instrument": "IWM", "mid_signal": -4457, "gamma_signal": -2359, "vega_signal": -1116, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": -1265, "vega_signal": 15916, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678240000}, {"instrument": "IWM", "mid_signal": -70056, "gamma_signal": -92882, "vega_signal": 20198, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": -2860, "vega_signal": -1092, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": -19684, "gamma_signal": 3086, "vega_signal": 17754, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678250000}, {"instrument": "IWM", "mid_signal": -7886, "gamma_signal": -2660, "vega_signal": -1245, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": -10756, "gamma_signal": 4655, "vega_signal": 1506, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678255000}, {"instrument": "IWM", "mid_signal": -15267, "gamma_signal": -1738, "vega_signal": -1958, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": -201843, "gamma_signal": 21191, "vega_signal": 198217, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678260000}, {"instrument": "IWM", "mid_signal": -672706, "gamma_signal": -109363, "vega_signal": -260445, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": -80407, "gamma_signal": 12622, "vega_signal": 80565, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678265000}, {"instrument": "IWM", "mid_signal": -330644, "gamma_signal": -43851, "vega_signal": -222548, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": 392191, "gamma_signal": -68695, "vega_signal": -175782, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678270000}, {"instrument": "IWM", "mid_signal": -8200, "gamma_signal": -21013, "vega_signal": -4337, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": 73487, "gamma_signal": -7844, "vega_signal": -52653, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678275000}, {"instrument": "IWM", "mid_signal": 18145, "gamma_signal": 2006, "vega_signal": -2809, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": -9000, "gamma_signal": 1667, "vega_signal": 1854, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678280000}, {"instrument": "IWM", "mid_signal": 57046, "gamma_signal": 20943, "vega_signal": 4902, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": -56302, "gamma_signal": 19383, "vega_signal": 13814, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678285000}, {"instrument": "IWM", "mid_signal": 20749, "gamma_signal": -581, "vega_signal": -4885, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": -205446, "gamma_signal": 48786, "vega_signal": 85127, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678290000}, {"instrument": "IWM", "mid_signal": 30731, "gamma_signal": 4798, "vega_signal": 1049, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": -17530, "gamma_signal": 22378, "vega_signal": -6113, "option_type": "P", "stock_price": 260.23, "utc_time": 1775678295000}, {"instrument": "IWM", "mid_signal": 465302, "gamma_signal": 52222, "vega_signal": 255526, "option_type": "C", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": 4869, "gamma_signal": -46329, "vega_signal": -3221, "option_type": "P", "stock_price": 260.255, "utc_time": 1775678300000}, {"instrument": "IWM", "mid_signal": 1671, "gamma_signal": -234, "vega_signal": 1292, "option_type": "C", "stock_price": 260.31, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": 1575, "gamma_signal": 1570, "vega_signal": -1041, "option_type": "P", "stock_price": 260.3, "utc_time": 1775678305000}, {"instrument": "IWM", "mid_signal": -22059, "gamma_signal": -9641, "vega_signal": 16236, "option_type": "C", "stock_price": 260.23, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": 406671, "gamma_signal": -81362, "vega_signal": -171670, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": 120332, "gamma_signal": -24060, "vega_signal": -28457, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678315000}, {"instrument": "IWM", "mid_signal": -364987, "gamma_signal": 27002, "vega_signal": -197219, "option_type": "C", "stock_price": 260.26, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": -958033, "gamma_signal": 149379, "vega_signal": 340733, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678320000}, {"instrument": "IWM", "mid_signal": -3712, "gamma_signal": -664, "vega_signal": -2399, "option_type": "C", "stock_price": 260.245, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": 2441, "gamma_signal": -2279, "vega_signal": 6479, "option_type": "P", "stock_price": 260.245, "utc_time": 1775678325000}, {"instrument": "IWM", "mid_signal": -29250, "gamma_signal": -177, "vega_signal": -11051, "option_type": "C", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": -1106, "gamma_signal": -1487, "vega_signal": -2734, "option_type": "P", "stock_price": 260.27, "utc_time": 1775678330000}, {"instrument": "IWM", "mid_signal": -334304, "gamma_signal": -70148, "vega_signal": -33566, "option_type": "C", "stock_price": 260.28, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": 166982, "gamma_signal": -63536, "vega_signal": -39428, "option_type": "P", "stock_price": 260.28, "utc_time": 1775678335000}, {"instrument": "IWM", "mid_signal": 47179, "gamma_signal": 8994, "vega_signal": 4436, "option_type": "C", "stock_price": 260.34, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": -56049, "gamma_signal": 47537, "vega_signal": -9525, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678340000}, {"instrument": "IWM", "mid_signal": -140936, "gamma_signal": -146187, "vega_signal": 98727, "option_type": "C", "stock_price": 260.32, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": -53219, "gamma_signal": 12948, "vega_signal": 19124, "option_type": "P", "stock_price": 260.32, "utc_time": 1775678345000}, {"instrument": "IWM", "mid_signal": 23016, "gamma_signal": 13280, "vega_signal": 2197, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": 2770, "gamma_signal": -372, "vega_signal": -1954, "option_type": "P", "stock_price": 260.33, "utc_time": 1775678350000}, {"instrument": "IWM", "mid_signal": -4842, "gamma_signal": 22126, "vega_signal": -3829, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": 186658, "gamma_signal": -5107, "vega_signal": -92579, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678355000}, {"instrument": "IWM", "mid_signal": -58972, "gamma_signal": -9121, "vega_signal": -22489, "option_type": "C", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": 429256, "gamma_signal": -34332, "vega_signal": -441869, "option_type": "P", "stock_price": 260.42, "utc_time": 1775678360000}, {"instrument": "IWM", "mid_signal": -25928, "gamma_signal": -29583, "vega_signal": 3808, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": 266600, "gamma_signal": -587005, "vega_signal": -12593, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678365000}, {"instrument": "IWM", "mid_signal": 111746, "gamma_signal": -58270, "vega_signal": 85258, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -33542, "gamma_signal": 5244, "vega_signal": 12716, "option_type": "P", "stock_price": 260.37, "utc_time": 1775678370000}, {"instrument": "IWM", "mid_signal": -172326, "gamma_signal": -30418, "vega_signal": -247, "option_type": "C", "stock_price": 260.36, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": 46, "vega_signal": -2820, "option_type": "P", "stock_price": 260.365, "utc_time": 1775678375000}, {"instrument": "IWM", "mid_signal": 5852, "gamma_signal": -40097, "vega_signal": 5346, "option_type": "C", "stock_price": 260.33, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": -9892, "gamma_signal": -2185, "vega_signal": 10279, "option_type": "P", "stock_price": 260.36, "utc_time": 1775678380000}, {"instrument": "IWM", "mid_signal": 4901, "gamma_signal": 72457, "vega_signal": 525, "option_type": "C", "stock_price": 260.37, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": 43687, "gamma_signal": -114194, "vega_signal": -811, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678385000}, {"instrument": "IWM", "mid_signal": 40151, "gamma_signal": 24705, "vega_signal": 7951, "option_type": "C", "stock_price": 260.39, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": 29524, "gamma_signal": -6168, "vega_signal": -5093, "option_type": "P", "stock_price": 260.39, "utc_time": 1775678390000}, {"instrument": "IWM", "mid_signal": -198477, "gamma_signal": -167332, "vega_signal": -25, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": 26088, "gamma_signal": -37386, "vega_signal": -2397, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678395000}, {"instrument": "IWM", "mid_signal": -62982, "gamma_signal": -41200, "vega_signal": -3733, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": 22070, "gamma_signal": -1716, "vega_signal": -9604, "option_type": "P", "stock_price": 260.56, "utc_time": 1775678400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": -34201, "gamma_signal": 6738, "vega_signal": 5997, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678405000}, {"instrument": "IWM", "mid_signal": 33593, "gamma_signal": 5004, "vega_signal": 1292, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": 9226, "gamma_signal": -2628, "vega_signal": -1328, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678410000}, {"instrument": "IWM", "mid_signal": 3608, "gamma_signal": 19083, "vega_signal": -2663, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": -3193, "gamma_signal": 7868, "vega_signal": 95, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678415000}, {"instrument": "IWM", "mid_signal": -4096, "gamma_signal": -12888, "vega_signal": -87, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": -65416, "gamma_signal": -2554, "vega_signal": 2180, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": -10126, "gamma_signal": -686, "vega_signal": 1824, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678425000}, {"instrument": "IWM", "mid_signal": -11649, "gamma_signal": -2935, "vega_signal": -1412, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": -33054, "gamma_signal": 10838, "vega_signal": 5718, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678430000}, {"instrument": "IWM", "mid_signal": -22809, "gamma_signal": -12064, "vega_signal": -74, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -401823, "gamma_signal": 100210, "vega_signal": 49301, "option_type": "P", "stock_price": 260.49, "utc_time": 1775678440000}, {"instrument": "IWM", "mid_signal": -4095, "gamma_signal": -12885, "vega_signal": -87, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": -17259, "gamma_signal": 8990, "vega_signal": 14233, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678445000}, {"instrument": "IWM", "mid_signal": 3406, "gamma_signal": 676, "vega_signal": 2135, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": 5550, "vega_signal": -1099, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.45, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.45, "utc_time": 1775678455000}, {"instrument": "IWM", "mid_signal": -16565, "gamma_signal": -15693, "vega_signal": -4773, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678460000}, {"instrument": "IWM", "mid_signal": 514298, "gamma_signal": 108012, "vega_signal": 208942, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": -301460, "gamma_signal": 61534, "vega_signal": 139367, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678465000}, {"instrument": "IWM", "mid_signal": 481564, "gamma_signal": 53835, "vega_signal": 259811, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": -3940, "gamma_signal": 13663, "vega_signal": 82, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678470000}, {"instrument": "IWM", "mid_signal": 20693, "gamma_signal": 267, "vega_signal": 6151, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": 3562, "gamma_signal": -90, "vega_signal": -894, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678475000}, {"instrument": "IWM", "mid_signal": -37417, "gamma_signal": -8675, "vega_signal": -4228, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": -10701, "gamma_signal": 1828, "vega_signal": 4522, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678480000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 2925, "vega_signal": 1408, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": 5060, "gamma_signal": -37010, "vega_signal": -4925, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678485000}, {"instrument": "IWM", "mid_signal": -348503, "gamma_signal": -59940, "vega_signal": -122343, "option_type": "C", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": -33477, "gamma_signal": 1132, "vega_signal": 35239, "option_type": "P", "stock_price": 260.51, "utc_time": 1775678490000}, {"instrument": "IWM", "mid_signal": 52428, "gamma_signal": 3269, "vega_signal": 22168, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": 10695, "gamma_signal": -15852, "vega_signal": -1238, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678495000}, {"instrument": "IWM", "mid_signal": -27443, "gamma_signal": -4819, "vega_signal": -2438, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": 676254, "gamma_signal": -98759, "vega_signal": -370261, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678500000}, {"instrument": "IWM", "mid_signal": 17155, "gamma_signal": -8768, "vega_signal": -57, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678505000}, {"instrument": "IWM", "mid_signal": -5902, "gamma_signal": -2349, "vega_signal": -1075, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.6, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": -8628, "gamma_signal": 3049, "vega_signal": 11086, "option_type": "P", "stock_price": 260.6, "utc_time": 1775678515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.59, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": -14909, "gamma_signal": 5295, "vega_signal": 2913, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678525000}, {"instrument": "IWM", "mid_signal": -22593, "gamma_signal": -11511, "vega_signal": -72, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": -88163, "gamma_signal": 5681, "vega_signal": 12956, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678535000}, {"instrument": "IWM", "mid_signal": -14133, "gamma_signal": -1831, "vega_signal": -1998, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": -26054, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": 11398, "gamma_signal": -2858, "vega_signal": -1406, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678545000}, {"instrument": "IWM", "mid_signal": 26117, "gamma_signal": 10587, "vega_signal": 775, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.54, "utc_time": 1775678550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678555000}, {"instrument": "IWM", "mid_signal": -4967, "gamma_signal": -1418, "vega_signal": -1370, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": -91185, "gamma_signal": 22868, "vega_signal": 11251, "option_type": "P", "stock_price": 260.55, "utc_time": 1775678560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.55, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": -18276, "gamma_signal": 7755, "vega_signal": 4800, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678565000}, {"instrument": "IWM", "mid_signal": -444398, "gamma_signal": -225917, "vega_signal": 348, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": -24511, "gamma_signal": 10210, "vega_signal": 5989, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.52, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.52, "utc_time": 1775678580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": 195750, "gamma_signal": -29240, "vega_signal": -110507, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": -72058, "gamma_signal": 14781, "vega_signal": 7051, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678590000}, {"instrument": "IWM", "mid_signal": 176629, "gamma_signal": 18392, "vega_signal": 2885, "option_type": "C", "stock_price": 260.48, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.5, "utc_time": 1775678595000}, {"instrument": "IWM", "mid_signal": -159986, "gamma_signal": -20852, "vega_signal": -98625, "option_type": "C", "stock_price": 260.49, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.48, "utc_time": 1775678600000}, {"instrument": "IWM", "mid_signal": -20309, "gamma_signal": -5747, "vega_signal": -2706, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": -8850, "gamma_signal": 2557, "vega_signal": 1306, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678605000}, {"instrument": "IWM", "mid_signal": -38138, "gamma_signal": -1475, "vega_signal": -25845, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": 5311, "gamma_signal": -722, "vega_signal": -3795, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678610000}, {"instrument": "IWM", "mid_signal": -46410, "gamma_signal": -23465, "vega_signal": -121, "option_type": "C", "stock_price": 260.44, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.44, "utc_time": 1775678615000}, {"instrument": "IWM", "mid_signal": 179807, "gamma_signal": 38821, "vega_signal": 76339, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": -55191, "gamma_signal": 23433, "vega_signal": 14464, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -34419, "gamma_signal": 8617, "vega_signal": 4220, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678625000}, {"instrument": "IWM", "mid_signal": -8439, "gamma_signal": -147, "vega_signal": -24121, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": 53351, "gamma_signal": -22652, "vega_signal": -13982, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678630000}, {"instrument": "IWM", "mid_signal": -648870, "gamma_signal": -2513083, "vega_signal": -15611, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": 35399, "gamma_signal": -10226, "vega_signal": -5225, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678635000}, {"instrument": "IWM", "mid_signal": -147565, "gamma_signal": -72185, "vega_signal": -2162, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": 107588, "gamma_signal": -28346, "vega_signal": -50199, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678640000}, {"instrument": "IWM", "mid_signal": -23271, "gamma_signal": -5911, "vega_signal": -2820, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": 128698, "gamma_signal": -13919, "vega_signal": -85522, "option_type": "P", "stock_price": 260.43, "utc_time": 1775678645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.43, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": -4743, "gamma_signal": 577, "vega_signal": 2815, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": 303003, "gamma_signal": -74793, "vega_signal": -36127, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678655000}, {"instrument": "IWM", "mid_signal": -161033, "gamma_signal": -21592, "vega_signal": -95717, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": -5772, "gamma_signal": 1126, "vega_signal": 3002, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": -3326, "gamma_signal": 1033, "vega_signal": -1211, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": -15000, "gamma_signal": 3026, "vega_signal": 1395, "option_type": "P", "stock_price": 260.35, "utc_time": 1775678675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.35, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": -15404, "gamma_signal": 8668, "vega_signal": 2396, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678685000}, {"instrument": "IWM", "mid_signal": 18741, "gamma_signal": 4175, "vega_signal": 2030, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": -11976, "gamma_signal": 2935, "vega_signal": 1414, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": -59150, "gamma_signal": 14647, "vega_signal": 7056, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678710000}, {"instrument": "IWM", "mid_signal": -27099, "gamma_signal": -4737, "vega_signal": -17280, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": -23660, "gamma_signal": 5859, "vega_signal": 2823, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": -26846, "gamma_signal": 5466, "vega_signal": 5057, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 544429, "gamma_signal": -212242, "vega_signal": -118787, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": 1706, "gamma_signal": -469, "vega_signal": -641, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678735000}, {"instrument": "IWM", "mid_signal": 8083, "gamma_signal": 729, "vega_signal": 5012, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": -2659, "vega_signal": -1317, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.38, "utc_time": 1775678750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.38, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": -6877, "gamma_signal": 846, "vega_signal": 1348, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 75541, "gamma_signal": -17681, "vega_signal": -8299, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": -44259, "gamma_signal": 5307, "vega_signal": 4741, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678765000}, {"instrument": "IWM", "mid_signal": 683375, "gamma_signal": 239607, "vega_signal": 108513, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678770000}, {"instrument": "IWM", "mid_signal": 22679, "gamma_signal": 6687, "vega_signal": 6454, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": -2896, "gamma_signal": 425, "vega_signal": 2819, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": -5195, "gamma_signal": 1876, "vega_signal": 994, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": 323, "vega_signal": 1311, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": -764001, "gamma_signal": 2206144, "vega_signal": 9601, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": -3326, "gamma_signal": 835, "vega_signal": 1050, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678835000}, {"instrument": "IWM", "mid_signal": 26019, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": 10599, "gamma_signal": -3768, "vega_signal": -2011, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 28782, "gamma_signal": -9277, "vega_signal": -4756, "option_type": "P", "stock_price": 260.19, "utc_time": 1775678845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.19, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 21700, "gamma_signal": -10084, "vega_signal": -6883, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678850000}, {"instrument": "IWM", "mid_signal": 7669, "gamma_signal": 2716, "vega_signal": 1225, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": 12612, "gamma_signal": -1021, "vega_signal": -4239, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678855000}, {"instrument": "IWM", "mid_signal": 31643, "gamma_signal": 16296, "vega_signal": 7175, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": -53983, "gamma_signal": 9384, "vega_signal": 19986, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.18, "utc_time": 1775678870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.17, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.17, "utc_time": 1775678875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": 21420, "gamma_signal": -3610, "vega_signal": -3905, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678880000}, {"instrument": "IWM", "mid_signal": -265432, "gamma_signal": -74671, "vega_signal": -34494, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": -99035, "gamma_signal": 23562, "vega_signal": 11320, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": -52904, "gamma_signal": 7021, "vega_signal": 29916, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678895000}, {"instrument": "IWM", "mid_signal": 5346, "gamma_signal": 809, "vega_signal": 3026, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": 5055, "gamma_signal": -216, "vega_signal": -8215, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": 2897, "gamma_signal": -1267, "vega_signal": -798, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678910000}, {"instrument": "IWM", "mid_signal": 10649, "gamma_signal": 2987, "vega_signal": 1380, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678915000}, {"instrument": "IWM", "mid_signal": 20904, "gamma_signal": 3715, "vega_signal": 10530, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678920000}, {"instrument": "IWM", "mid_signal": 187147, "gamma_signal": 254214, "vega_signal": 828, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 8052, "gamma_signal": -22768, "vega_signal": -87, "option_type": "P", "stock_price": 260.2, "utc_time": 1775678925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.2, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": -3775, "gamma_signal": 1472, "vega_signal": 810, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": -12606, "gamma_signal": 1022, "vega_signal": 4240, "option_type": "P", "stock_price": 260.26, "utc_time": 1775678935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678940000}, {"instrument": "IWM", "mid_signal": 5973, "gamma_signal": 226, "vega_signal": 12490, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": -10303, "gamma_signal": 3737, "vega_signal": 1977, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.22, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": -5152, "gamma_signal": 1869, "vega_signal": 988, "option_type": "P", "stock_price": 260.22, "utc_time": 1775678960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 4990, "gamma_signal": -2239, "vega_signal": -1867, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": -13622, "gamma_signal": 3607, "vega_signal": 1801, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": -7075, "gamma_signal": 2302, "vega_signal": 1178, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678985000}, {"instrument": "IWM", "mid_signal": -19422, "gamma_signal": -22988, "vega_signal": -73, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": 5099, "gamma_signal": -1147, "vega_signal": -1388, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775678995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 638, "gamma_signal": -93, "vega_signal": -612, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": -1958, "gamma_signal": 836, "vega_signal": 504, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679005000}, {"instrument": "IWM", "mid_signal": -10659, "gamma_signal": -2976, "vega_signal": -1380, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": -129127, "gamma_signal": 8704, "vega_signal": 95930, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679010000}, {"instrument": "IWM", "mid_signal": -516546, "gamma_signal": -28021, "vega_signal": -129528, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679015000}, {"instrument": "IWM", "mid_signal": 5174, "gamma_signal": 2221, "vega_signal": 990, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": 135252, "gamma_signal": -12019, "vega_signal": -119272, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": -636108, "gamma_signal": 34407, "vega_signal": 653977, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 5611961, "gamma_signal": -632882, "vega_signal": -3002194, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679045000}, {"instrument": "IWM", "mid_signal": 1206, "gamma_signal": 743, "vega_signal": 345, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 12345, "gamma_signal": -2977, "vega_signal": -1413, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679050000}, {"instrument": "IWM", "mid_signal": 9706, "gamma_signal": 2599, "vega_signal": 6530, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": 14293, "gamma_signal": -4651, "vega_signal": -2368, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679060000}, {"instrument": "IWM", "mid_signal": -32759, "gamma_signal": -9028, "vega_signal": -4164, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": 10383, "gamma_signal": -2135, "vega_signal": -908, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679065000}, {"instrument": "IWM", "mid_signal": 7942, "gamma_signal": 1758, "vega_signal": 1758, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": -2680, "gamma_signal": 1097, "vega_signal": 637, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679070000}, {"instrument": "IWM", "mid_signal": 3378, "gamma_signal": 1693, "vega_signal": 750, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679080000}, {"instrument": "IWM", "mid_signal": 131074, "gamma_signal": 65556, "vega_signal": 29315, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679085000}, {"instrument": "IWM", "mid_signal": 291, "gamma_signal": 1026, "vega_signal": 5, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679090000}, {"instrument": "IWM", "mid_signal": -3703, "gamma_signal": -608, "vega_signal": -2765, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679095000}, {"instrument": "IWM", "mid_signal": 10920, "gamma_signal": 3009, "vega_signal": 1388, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -602, "gamma_signal": 1210, "vega_signal": 12, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679105000}, {"instrument": "IWM", "mid_signal": -43555, "gamma_signal": -43375, "vega_signal": -91, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": -1949, "gamma_signal": 828, "vega_signal": 502, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": 14121, "gamma_signal": -4514, "vega_signal": -2354, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": -16183, "gamma_signal": 3014, "vega_signal": 8348, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679120000}, {"instrument": "IWM", "mid_signal": 266782, "gamma_signal": 5462, "vega_signal": 411611, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": -2006, "gamma_signal": 848, "vega_signal": 513, "option_type": "P", "stock_price": 260.32, "utc_time": 1775679125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.32, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": -24656, "gamma_signal": 5851, "vega_signal": 2825, "option_type": "P", "stock_price": 260.24, "utc_time": 1775679130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.24, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.24, "utc_time": 1775679135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -12329, "gamma_signal": 2926, "vega_signal": 1413, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679140000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": -4449, "vega_signal": -1990, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": -5637, "gamma_signal": 2258, "vega_signal": 1320, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 12329, "gamma_signal": -2926, "vega_signal": -1413, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.27, "utc_time": 1775679155000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2224, "vega_signal": 995, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": -12506, "gamma_signal": 1890, "vega_signal": 1998, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679160000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2224, "vega_signal": 995, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": 40461, "gamma_signal": -4878, "vega_signal": -6657, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": -93026, "gamma_signal": 42327, "vega_signal": 30920, "option_type": "P", "stock_price": 260.22, "utc_time": 1775679175000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": -4448, "vega_signal": -1989, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.22, "utc_time": 1775679180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679185000}, {"instrument": "IWM", "mid_signal": 15650, "gamma_signal": 6674, "vega_signal": 2983, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": -62629, "gamma_signal": 13217, "vega_signal": 15611, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.23, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": -14809, "gamma_signal": 2509, "vega_signal": 14320, "option_type": "P", "stock_price": 260.23, "utc_time": 1775679195000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": 2225, "vega_signal": 994, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 28788, "gamma_signal": -1209, "vega_signal": -653, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": 62545, "gamma_signal": -47200, "vega_signal": -20097, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 14977, "vega_signal": -1347, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": -4148, "gamma_signal": 183, "vega_signal": 7248, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679215000}, {"instrument": "IWM", "mid_signal": 10999, "gamma_signal": -3984, "vega_signal": 10606, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": 5678, "gamma_signal": -1510, "vega_signal": 5028, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": -12593, "gamma_signal": 1027, "vega_signal": 4239, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": 60913, "gamma_signal": -12075, "vega_signal": -34884, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679235000}, {"instrument": "IWM", "mid_signal": -6097, "gamma_signal": -1559, "vega_signal": -1538, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": -18590, "gamma_signal": 2387, "vega_signal": 2192, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": -404813, "gamma_signal": -50087, "vega_signal": 65019, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": -97016, "gamma_signal": 27506, "vega_signal": 68413, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": 1132734, "gamma_signal": -47019, "vega_signal": -745868, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": -738163, "gamma_signal": 141021, "vega_signal": 170721, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679260000}, {"instrument": "IWM", "mid_signal": -36454, "gamma_signal": -15523, "vega_signal": -6950, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": -49390, "gamma_signal": 11844, "vega_signal": 5646, "option_type": "P", "stock_price": 260.21, "utc_time": 1775679270000}, {"instrument": "IWM", "mid_signal": 5208, "gamma_signal": 2218, "vega_signal": 993, "option_type": "C", "stock_price": 260.21, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": -7215, "gamma_signal": 2304, "vega_signal": 1188, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": -18100, "gamma_signal": 1562, "vega_signal": 15155, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": 516503, "gamma_signal": -101981, "vega_signal": -117046, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679285000}, {"instrument": "IWM", "mid_signal": -10679, "gamma_signal": -2956, "vega_signal": -1379, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": -6833, "gamma_signal": 370, "vega_signal": 7029, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.25, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.25, "utc_time": 1775679295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 260.26, "utc_time": 1775679300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 260.26, "utc_time": 1775679300000}]}